| 1675 | $41,400,000,000,000.00 | -12.20% |
| 1676 | $42,550,000,000,000.01 | 2.78% |
| 1677 | $43,700,000,000,000.00 | 2.70% |
| 1678 | $41,400,000,000,000.00 | -5.26% |
| 1679 | $41,400,000,000,000.00 | 0.00% |
| 1680 | $48,300,000,000,000.00 | 16.67% |
| 1681 | $50,600,000,000,000.01 | 4.76% |
| 1682 | $42,550,000,000,000.01 | -15.91% |
| 1683 | $42,550,000,000,000.01 | 0.00% |
| 1684 | $42,550,000,000,000.01 | 0.00% |
| 1685 | $47,150,000,000,000.00 | 10.81% |
| 1686 | $43,700,000,000,000.00 | -7.32% |
| 1687 | $43,700,000,000,000.00 | 0.00% |
| 1688 | $40,250,000,000,000.00 | -7.89% |
| 1689 | $41,400,000,000,000.00 | 2.86% |
| 1690 | $42,550,000,000,000.01 | 2.78% |
| 1691 | $44,850,000,000,000.00 | 5.41% |
| 1692 | $41,400,000,000,000.00 | -7.69% |
| 1693 | $39,100,000,000,000.00 | -5.56% |
| 1694 | $41,400,000,000,000.00 | 5.88% |
| 1695 | $39,100,000,000,000.00 | -5.56% |
| 1696 | $46,000,000,000,000.00 | 17.65% |
| 1697 | $46,000,000,000,000.00 | 0.00% |
| 1698 | $43,700,000,000,000.00 | -5.00% |
| 1699 | $48,300,000,000,000.00 | 10.53% |
| 1700 | $47,150,000,000,000.00 | -2.38% |
| 1701 | $49,450,000,000,000.00 | 4.88% |
| 1702 | $44,850,000,000,000.00 | -9.30% |
| 1703 | $44,850,000,000,000.00 | 0.00% |
| 1704 | $52,899,999,999,999.99 | 17.95% |
| 1705 | $48,300,000,000,000.00 | -8.70% |
| 1706 | $51,750,000,000,000.00 | 7.14% |
| 1707 | $49,450,000,000,000.00 | -4.44% |
| 1708 | $41,400,000,000,000.00 | -16.28% |
| 1709 | $51,750,000,000,000.00 | 25.00% |
| 1710 | $47,150,000,000,000.00 | -8.89% |
| 1711 | $46,000,000,000,000.00 | -2.44% |
| 1712 | $43,700,000,000,000.00 | -5.00% |
| 1713 | $47,150,000,000,000.00 | 7.89% |
| 1714 | $42,550,000,000,000.01 | -9.76% |
| 1715 | $50,600,000,000,000.01 | 18.92% |
| 1716 | $47,150,000,000,000.00 | -6.82% |
| 1717 | $51,750,000,000,000.00 | 9.76% |
| 1718 | $47,150,000,000,000.00 | -8.89% |
| 1719 | $51,750,000,000,000.00 | 9.76% |
| 1720 | $48,300,000,000,000.00 | -6.67% |
| 1721 | $46,000,000,000,000.00 | -4.76% |
| 1722 | $47,150,000,000,000.00 | 2.50% |
| 1723 | $48,300,000,000,000.00 | 2.44% |
| 1724 | $49,450,000,000,000.00 | 2.38% |
| 1725 | $57,500,000,000,000.00 | 16.28% |
| 1726 | $54,050,000,000,000.00 | -6.00% |
| 1727 | $57,500,000,000,000.00 | 6.38% |
| 1728 | $52,899,999,999,999.99 | -8.00% |
| 1729 | $52,899,999,999,999.99 | 0.00% |
| 1730 | $52,899,999,999,999.99 | 0.00% |
| 1731 | $48,300,000,000,000.00 | -8.70% |
| 1732 | $43,700,000,000,000.00 | -9.52% |
| 1733 | $44,850,000,000,000.00 | 2.63% |
| 1734 | $43,700,000,000,000.00 | -2.56% |
| 1735 | $46,000,000,000,000.00 | 5.26% |
| 1736 | $43,700,000,000,000.00 | -5.00% |
| 1737 | $46,000,000,000,000.00 | 5.26% |
| 1738 | $47,150,000,000,000.00 | 2.50% |
| 1739 | $42,550,000,000,000.01 | -9.76% |
| 1740 | $44,850,000,000,000.00 | 5.41% |
| 1741 | $74,750,000,000,000.00 | 66.67% |
| 1742 | $66,699,999,999,999.99 | -10.77% |
| 1743 | $59,800,000,000,000.00 | -10.34% |
| 1744 | $55,200,000,000,000.00 | -7.69% |
| 1745 | $52,899,999,999,999.99 | -4.17% |
| 1746 | $55,200,000,000,000.00 | 4.35% |
| 1747 | $60,949,999,999,999.99 | 10.42% |
| 1748 | $72,450,000,000,000.00 | 18.87% |
| 1749 | $73,600,000,000,000.00 | 1.59% |
| 1750 | $73,600,000,000,000.00 | 0.00% |
| 1751 | $73,600,000,000,000.00 | 0.00% |
| 1752 | $75,900,000,000,000.00 | 3.12% |
| 1753 | $73,600,000,000,000.00 | -3.03% |
| 1754 | $70,149,999,999,999.99 | -4.69% |
| 1755 | $68,999,999,999,999.99 | -1.64% |
| 1756 | $66,699,999,999,999.99 | -3.33% |
| 1757 | $71,300,000,000,000.00 | 6.90% |
| 1758 | $77,050,000,000,000.00 | 8.06% |
| 1759 | $90,850,000,000,000.02 | 17.91% |
| 1760 | $87,400,000,000,000.00 | -3.80% |
| 1761 | $79,350,000,000,000.00 | -9.21% |
| 1762 | $86,250,000,000,000.00 | 8.70% |
| 1763 | $86,250,000,000,000.00 | 0.00% |
| 1764 | $80,500,000,000,000.00 | -6.67% |
| 1765 | $82,800,000,000,000.00 | 2.86% |
| 1766 | $88,550,000,000,000.00 | 6.94% |
| 1767 | $87,400,000,000,000.00 | -1.30% |
| 1768 | $82,800,000,000,000.00 | -5.26% |
| 1769 | $87,400,000,000,000.00 | 5.56% |
| 1770 | $94,300,000,000,000.00 | 7.89% |
| 1771 | $89,700,000,000,000.00 | -4.88% |
| 1772 | $104,650,000,000,000.00 | 16.67% |
| 1773 | $98,900,000,000,000.00 | -5.49% |
| 1774 | $93,150,000,000,000.00 | -5.81% |
| 1775 | $88,550,000,000,000.00 | -4.94% |
| 1776 | $100,050,000,000,000.00 | 12.99% |
| 1777 | $121,899,999,999,999.98 | 21.84% |
| 1778 | $158,700,000,000,000.00 | 30.19% |
| 1779 | $140,299,999,999,999.98 | -11.59% |
| 1780 | $157,550,000,000,000.00 | 12.30% |
| 1781 | $127,649,999,999,999.98 | -18.98% |
| 1782 | $139,149,999,999,999.98 | 9.01% |
| 1783 | $121,899,999,999,999.98 | -12.40% |
| 1784 | $117,299,999,999,999.98 | -3.77% |
| 1785 | $111,549,999,999,999.98 | -4.90% |
| 1786 | $109,250,000,000,000.00 | -2.06% |
| 1787 | $106,950,000,000,000.00 | -2.11% |
| 1788 | $102,350,000,000,000.00 | -4.30% |
| 1789 | $101,200,000,000,000.02 | -1.12% |
| 1790 | $105,799,999,999,999.98 | 4.55% |
| 1791 | $108,100,000,000,000.00 | 2.17% |
| 1792 | $110,400,000,000,000.00 | 2.13% |
| 1793 | $113,850,000,000,000.00 | 3.13% |
| 1794 | $126,499,999,999,999.98 | 11.11% |
| 1795 | $144,900,000,000,000.00 | 14.55% |
| 1796 | $151,800,000,000,000.00 | 4.76% |
| 1797 | $146,050,000,000,000.00 | -3.79% |
| 1798 | $141,450,000,000,000.00 | -3.15% |
| 1799 | $141,450,000,000,000.00 | 0.00% |
| 1800 | $144,900,000,000,000.00 | 2.44% |
| 1801 | $146,050,000,000,000.00 | 0.79% |
| 1802 | $123,049,999,999,999.98 | -15.75% |
| 1803 | $129,950,000,000,000.00 | 5.61% |
| 1804 | $135,700,000,000,000.00 | 4.42% |
| 1805 | $134,549,999,999,999.98 | -0.85% |
| 1806 | $140,299,999,999,999.98 | 4.27% |
| 1807 | $133,399,999,999,999.98 | -4.92% |
| 1808 | $144,900,000,000,000.00 | 8.62% |
| 1809 | $141,450,000,000,000.00 | -2.38% |
| 1810 | $141,450,000,000,000.00 | 0.00% |
| 1811 | $150,650,000,000,000.00 | 6.50% |
| 1812 | $152,950,000,000,000.00 | 1.53% |
| 1813 | $184,000,000,000,000.00 | 20.30% |
| 1814 | $202,400,000,000,000.03 | 10.00% |
| 1815 | $177,100,000,000,000.00 | -12.50% |
| 1816 | $162,150,000,000,000.00 | -8.44% |
| 1817 | $152,950,000,000,000.00 | -5.67% |
| 1818 | $146,050,000,000,000.00 | -4.51% |
| 1819 | $146,050,000,000,000.00 | 0.00% |
| 1820 | $134,549,999,999,999.98 | -7.87% |
| 1821 | $129,950,000,000,000.00 | -3.42% |
| 1822 | $134,549,999,999,999.98 | 3.54% |
| 1823 | $120,750,000,000,000.00 | -10.26% |
| 1824 | $111,549,999,999,999.98 | -7.62% |
| 1825 | $113,850,000,000,000.00 | 2.06% |
| 1826 | $113,850,000,000,000.00 | 0.00% |
| 1827 | $115,000,000,000,000.00 | 1.01% |
| 1828 | $109,250,000,000,000.00 | -5.00% |
| 1829 | $106,950,000,000,000.00 | -2.11% |
| 1830 | $105,799,999,999,999.98 | -1.08% |
| 1831 | $100,050,000,000,000.00 | -5.43% |
| 1832 | $98,900,000,000,000.00 | -1.15% |
| 1833 | $96,600,000,000,000.00 | -2.33% |
| 1834 | $98,900,000,000,000.00 | 2.38% |
| 1835 | $101,200,000,000,000.02 | 2.33% |
| 1836 | $106,950,000,000,000.00 | 5.68% |
| 1837 | $110,400,000,000,000.00 | 3.23% |
| 1838 | $106,950,000,000,000.00 | -3.12% |
| 1839 | $106,950,000,000,000.00 | 0.00% |
| 1840 | $100,050,000,000,000.00 | -6.45% |
| 1841 | $100,050,000,000,000.00 | 0.00% |
| 1842 | $94,300,000,000,000.00 | -5.75% |
| 1843 | $85,100,000,000,000.02 | -9.76% |
| 1844 | $86,250,000,000,000.00 | 1.35% |
| 1845 | $87,400,000,000,000.00 | 1.33% |
| 1846 | $88,550,000,000,000.00 | 1.32% |
| 1847 | $94,300,000,000,000.00 | 6.49% |
| 1848 | $90,850,000,000,000.02 | -3.66% |
| 1849 | $88,550,000,000,000.00 | -2.53% |
| 1850 | $89,700,000,000,000.00 | 1.30% |
| 1851 | $88,550,000,000,000.00 | -1.28% |
| 1852 | $88,550,000,000,000.00 | 0.00% |
| 1853 | $88,550,000,000,000.00 | 0.00% |
| 1854 | $96,600,000,000,000.00 | 9.09% |
| 1855 | $100,050,000,000,000.00 | 3.57% |
| 1856 | $97,750,000,000,000.00 | -2.30% |
| 1857 | $100,050,000,000,000.00 | 2.35% |
| 1858 | $94,300,000,000,000.00 | -5.75% |
| 1859 | $95,450,000,000,000.02 | 1.22% |
| 1860 | $95,450,000,000,000.02 | 0.00% |
| 1861 | $101,200,000,000,000.02 | 6.02% |
| 1862 | $116,149,999,999,999.98 | 14.77% |
| 1863 | $144,900,000,000,000.00 | 24.75% |
| 1864 | $180,549,999,999,999.97 | 24.60% |
| 1865 | $187,450,000,000,000.00 | 3.82% |
| 1866 | $182,850,000,000,000.00 | -2.45% |
| 1867 | $170,200,000,000,000.03 | -6.92% |
| 1868 | $163,300,000,000,000.00 | -4.05% |
| 1869 | $156,400,000,000,000.00 | -4.23% |
| 1870 | $150,650,000,000,000.00 | -3.68% |
| 1871 | $140,299,999,999,999.98 | -6.87% |
| 1872 | $140,299,999,999,999.98 | 0.00% |
| 1873 | $137,999,999,999,999.98 | -1.64% |
| 1874 | $131,100,000,000,000.00 | -5.00% |
| 1875 | $126,499,999,999,999.98 | -3.51% |
| 1876 | $123,049,999,999,999.98 | -2.73% |
| 1877 | $120,750,000,000,000.00 | -1.87% |
| 1878 | $115,000,000,000,000.00 | -4.76% |
| 1879 | $115,000,000,000,000.00 | 0.00% |
| 1880 | $117,299,999,999,999.98 | 2.00% |
| 1881 | $117,299,999,999,999.98 | 0.00% |
| 1882 | $117,299,999,999,999.98 | 0.00% |
| 1883 | $116,149,999,999,999.98 | -0.98% |
| 1884 | $112,700,000,000,000.00 | -2.97% |
| 1885 | $111,549,999,999,999.98 | -1.02% |
| 1886 | $108,100,000,000,000.00 | -3.09% |
| 1887 | $109,250,000,000,000.00 | 1.06% |
| 1888 | $109,250,000,000,000.00 | 0.00% |
| 1889 | $105,799,999,999,999.98 | -3.16% |
| 1890 | $104,650,000,000,000.00 | -1.09% |
| 1891 | $104,650,000,000,000.00 | 0.00% |
| 1892 | $104,650,000,000,000.00 | 0.00% |
| 1893 | $103,500,000,000,000.00 | -1.10% |
| 1894 | $98,900,000,000,000.00 | -4.44% |
| 1895 | $96,600,000,000,000.00 | -2.33% |
| 1896 | $96,600,000,000,000.00 | 0.00% |
| 1897 | $95,450,000,000,000.02 | -1.19% |
| 1898 | $95,450,000,000,000.02 | 0.00% |
| 1899 | $95,450,000,000,000.02 | 0.00% |
| 1900 | $96,600,000,000,000.00 | 1.20% |
| 1901 | $97,750,000,000,000.00 | 1.19% |
| 1902 | $98,900,000,000,000.00 | 1.18% |
| 1903 | $101,200,000,000,000.02 | 2.33% |
| 1904 | $102,350,000,000,000.00 | 1.14% |
| 1905 | $101,200,000,000,000.02 | -1.12% |
| 1906 | $103,500,000,000,000.00 | 2.27% |
| 1907 | $108,100,000,000,000.00 | 4.44% |
| 1908 | $105,799,999,999,999.98 | -2.13% |
| 1909 | $104,650,000,000,000.00 | -1.09% |
| 1910 | $109,250,000,000,000.00 | 4.40% |
| 1911 | $109,250,000,000,000.00 | 0.00% |
| 1912 | $111,549,999,999,999.98 | 2.11% |
| 1913 | $113,850,000,000,000.00 | 2.06% |
| 1914 | $115,000,000,000,000.00 | 1.01% |
| 1915 | $116,149,999,999,999.98 | 1.00% |
| 1916 | $125,350,000,000,000.00 | 7.92% |
| 1917 | $147,200,000,000,000.00 | 17.43% |
| 1918 | $173,650,000,000,000.00 | 17.97% |
| 1919 | $198,950,000,000,000.00 | 14.57% |
| 1920 | $230,000,000,000,000.00 | 15.61% |
| 1921 | $205,849,999,999,999.97 | -10.50% |
| 1922 | $193,200,000,000,000.00 | -6.15% |
| 1923 | $196,650,000,000,000.00 | 1.79% |
| 1924 | $196,650,000,000,000.00 | 0.00% |
| 1925 | $201,249,999,999,999.97 | 2.34% |
| 1926 | $203,549,999,999,999.97 | 1.14% |
| 1927 | $200,100,000,000,000.00 | -1.69% |
| 1928 | $196,650,000,000,000.00 | -1.72% |
| 1929 | $196,650,000,000,000.00 | 0.00% |
| 1930 | $192,049,999,999,999.97 | -2.34% |
| 1931 | $174,800,000,000,000.00 | -8.98% |
| 1932 | $157,550,000,000,000.00 | -9.87% |
| 1933 | $149,500,000,000,000.00 | -5.11% |
| 1934 | $154,100,000,000,000.00 | 3.08% |
| 1935 | $157,550,000,000,000.00 | 2.24% |
| 1936 | $159,850,000,000,000.00 | 1.46% |
| 1937 | $165,600,000,000,000.00 | 3.60% |
| 1938 | $162,150,000,000,000.00 | -2.08% |
| 1939 | $159,850,000,000,000.00 | -1.42% |
| 1940 | $161,000,000,000,000.00 | 0.72% |
| 1941 | $169,050,000,000,000.00 | 5.00% |
| 1942 | $187,450,000,000,000.00 | 10.88% |
| 1943 | $198,950,000,000,000.00 | 6.13% |
| 1944 | $202,400,000,000,000.03 | 1.73% |
| 1945 | $207,000,000,000,000.00 | 2.27% |
| 1946 | $224,250,000,000,000.00 | 8.33% |
| 1947 | $256,450,000,000,000.00 | 14.36% |
| 1948 | $277,150,000,000,000.00 | 8.07% |
| 1949 | $273,699,999,999,999.97 | -1.24% |
| 1950 | $277,150,000,000,000.00 | 1.26% |
| 1951 | $299,000,000,000,000.00 | 7.88% |
| 1952 | $304,750,000,000,000.00 | 1.92% |
| 1953 | $307,050,000,000,000.00 | 0.75% |
| 1954 | $309,349,999,999,999.94 | 0.75% |
| 1955 | $308,200,000,000,000.00 | -0.37% |
| 1956 | $312,800,000,000,000.00 | 1.49% |
| 1957 | $323,150,000,000,000.00 | 3.31% |
| 1958 | $332,349,999,999,999.94 | 2.85% |
| 1959 | $334,650,000,000,000.00 | 0.69% |
| 1960 | $340,400,000,000,000.06 | 1.72% |
| 1961 | $343,850,000,000,000.00 | 1.01% |
| 1962 | $347,300,000,000,000.00 | 1.00% |
| 1963 | $351,900,000,000,000.00 | 1.32% |
| 1964 | $356,500,000,000,000.00 | 1.31% |
| 1965 | $362,250,000,000,000.00 | 1.61% |
| 1966 | $372,600,000,000,000.00 | 2.86% |
| 1967 | $384,099,999,999,999.94 | 3.09% |
| 1968 | $400,200,000,000,000.00 | 4.19% |
| 1969 | $422,050,000,000,000.00 | 5.46% |
| 1970 | $446,199,999,999,999.94 | 5.72% |
| 1971 | $465,750,000,000,000.00 | 4.38% |
| 1972 | $480,700,000,000,000.00 | 3.21% |
| 1973 | $510,599,999,999,999.94 | 6.22% |
| 1974 | $566,949,999,999,999.88 | 11.04% |
| 1975 | $618,699,999,999,999.88 | 9.13% |
| 1976 | $654,350,000,000,000.00 | 5.76% |
| 1977 | $696,900,000,000,000.00 | 6.50% |
| 1978 | $749,800,000,000,000.00 | 7.59% |
| 1979 | $834,899,999,999,999.88 | 11.35% |
| 1980 | $947,600,000,000,000.00 | 13.50% |
| 1981 | $1,045,350,000,000,000.00 | 10.32% |
| 1982 | $1,109,749,999,999,999.88 | 6.16% |
| 1983 | $1,145,400,000,000,000.00 | 3.21% |
| 1984 | $1,194,850,000,000,000.00 | 4.32% |
| 1985 | $1,237,399,999,999,999.75 | 3.56% |
| 1986 | $1,260,400,000,000,000.00 | 1.86% |
| 1987 | $1,306,400,000,000,000.00 | 3.65% |
| 1988 | $1,360,449,999,999,999.75 | 4.14% |
| 1989 | $1,426,000,000,000,000.00 | 4.82% |
| 1990 | $1,503,049,999,999,999.75 | 5.40% |
| 1991 | $1,566,299,999,999,999.75 | 4.21% |
| 1992 | $1,613,450,000,000,000.00 | 3.01% |
| 1993 | $1,661,749,999,999,999.75 | 2.99% |
| 1994 | $1,704,300,000,000,000.00 | 2.56% |
| 1995 | $1,752,600,000,000,000.00 | 2.83% |
| 1996 | $1,804,350,000,000,000.00 | 2.95% |
| 1997 | $1,845,750,000,000,000.00 | 2.29% |
| 1998 | $1,874,500,000,000,000.00 | 1.56% |
| 1999 | $1,915,900,000,000,000.00 | 2.21% |
| 2000 | $1,980,299,999,999,999.75 | 3.36% |
| 2001 | $2,036,650,000,000,000.00 | 2.85% |
| 2002 | $2,068,850,000,000,000.00 | 1.58% |
| 2003 | $2,115,999,999,999,999.75 | 2.28% |
| 2004 | $2,172,350,000,000,000.00 | 2.66% |
| 2005 | $2,245,950,000,000,000.00 | 3.39% |
| 2006 | $2,318,400,000,000,000.00 | 3.23% |
| 2007 | $2,384,433,000,000,000.00 | 2.85% |
| 2008 | $2,475,984,500,000,000.00 | 3.84% |
| 2009 | $2,467,175,500,000,000.00 | -0.36% |
| 2010 | $2,507,644,000,000,000.00 | 1.64% |
| 2011 | $2,586,798,500,000,000.00 | 3.16% |
| 2012 | $2,640,331,000,000,000.00 | 2.07% |
| 2013 | $2,679,005,500,000,000.00 | 1.46% |
| 2014 | $2,722,463,999,999,999.50 | 1.62% |
| 2015 | $2,725,695,500,000,000.00 | 0.12% |
| 2016 | $2,760,080,499,999,999.50 | 1.26% |
| 2017 | $2,818,880,000,000,000.00 | 2.13% |
| 2018 | $2,889,145,000,000,000.00 | 2.49% |
| 2019 | $2,940,061,250,000,000.00 | 1.76% |
| 2020 | $2,976,334,166,666,705.50 | 1.23% |
| 2021 | $3,116,156,916,666,705.50 | 4.70% |
| 2022 | $3,365,542,083,333,294.50 | 8.00% |
| 2023 | $3,504,074,916,666,705.50 | 4.12% |
| 2024 | $3,605,427,727,273,250.00 | 2.89% |
| 2025 | $3,692,089,375,000,000.00 | 2.40% |
| 2026 | $3,727,403,000,000,000.50 | 0.96%* |