| 1670 | $30,000,000,000,000.00 | - |
| 1671 | $30,000,000,000,000.00 | 0.00% |
| 1672 | $30,000,000,000,000.00 | 0.00% |
| 1673 | $29,250,000,000,000.00 | -2.50% |
| 1674 | $30,750,000,000,000.00 | 5.13% |
| 1675 | $27,000,000,000,000.00 | -12.20% |
| 1676 | $27,750,000,000,000.00 | 2.78% |
| 1677 | $28,500,000,000,000.00 | 2.70% |
| 1678 | $27,000,000,000,000.00 | -5.26% |
| 1679 | $27,000,000,000,000.00 | 0.00% |
| 1680 | $31,500,000,000,000.00 | 16.67% |
| 1681 | $33,000,000,000,000.01 | 4.76% |
| 1682 | $27,750,000,000,000.00 | -15.91% |
| 1683 | $27,750,000,000,000.00 | 0.00% |
| 1684 | $27,750,000,000,000.00 | 0.00% |
| 1685 | $30,750,000,000,000.00 | 10.81% |
| 1686 | $28,500,000,000,000.00 | -7.32% |
| 1687 | $28,500,000,000,000.00 | 0.00% |
| 1688 | $26,250,000,000,000.00 | -7.89% |
| 1689 | $27,000,000,000,000.00 | 2.86% |
| 1690 | $27,750,000,000,000.00 | 2.78% |
| 1691 | $29,250,000,000,000.00 | 5.41% |
| 1692 | $27,000,000,000,000.00 | -7.69% |
| 1693 | $25,500,000,000,000.00 | -5.56% |
| 1694 | $27,000,000,000,000.00 | 5.88% |
| 1695 | $25,500,000,000,000.00 | -5.56% |
| 1696 | $30,000,000,000,000.00 | 17.65% |
| 1697 | $30,000,000,000,000.00 | 0.00% |
| 1698 | $28,500,000,000,000.00 | -5.00% |
| 1699 | $31,500,000,000,000.00 | 10.53% |
| 1700 | $30,750,000,000,000.00 | -2.38% |
| 1701 | $32,250,000,000,000.00 | 4.88% |
| 1702 | $29,250,000,000,000.00 | -9.30% |
| 1703 | $29,250,000,000,000.00 | 0.00% |
| 1704 | $34,500,000,000,000.00 | 17.95% |
| 1705 | $31,500,000,000,000.00 | -8.70% |
| 1706 | $33,750,000,000,000.00 | 7.14% |
| 1707 | $32,250,000,000,000.00 | -4.44% |
| 1708 | $27,000,000,000,000.00 | -16.28% |
| 1709 | $33,750,000,000,000.00 | 25.00% |
| 1710 | $30,750,000,000,000.00 | -8.89% |
| 1711 | $30,000,000,000,000.00 | -2.44% |
| 1712 | $28,500,000,000,000.00 | -5.00% |
| 1713 | $30,750,000,000,000.00 | 7.89% |
| 1714 | $27,750,000,000,000.00 | -9.76% |
| 1715 | $33,000,000,000,000.01 | 18.92% |
| 1716 | $30,750,000,000,000.00 | -6.82% |
| 1717 | $33,750,000,000,000.00 | 9.76% |
| 1718 | $30,750,000,000,000.00 | -8.89% |
| 1719 | $33,750,000,000,000.00 | 9.76% |
| 1720 | $31,500,000,000,000.00 | -6.67% |
| 1721 | $30,000,000,000,000.00 | -4.76% |
| 1722 | $30,750,000,000,000.00 | 2.50% |
| 1723 | $31,500,000,000,000.00 | 2.44% |
| 1724 | $32,250,000,000,000.00 | 2.38% |
| 1725 | $37,500,000,000,000.00 | 16.28% |
| 1726 | $35,250,000,000,000.00 | -6.00% |
| 1727 | $37,500,000,000,000.00 | 6.38% |
| 1728 | $34,500,000,000,000.00 | -8.00% |
| 1729 | $34,500,000,000,000.00 | 0.00% |
| 1730 | $34,500,000,000,000.00 | 0.00% |
| 1731 | $31,500,000,000,000.00 | -8.70% |
| 1732 | $28,500,000,000,000.00 | -9.52% |
| 1733 | $29,250,000,000,000.00 | 2.63% |
| 1734 | $28,500,000,000,000.00 | -2.56% |
| 1735 | $30,000,000,000,000.00 | 5.26% |
| 1736 | $28,500,000,000,000.00 | -5.00% |
| 1737 | $30,000,000,000,000.00 | 5.26% |
| 1738 | $30,750,000,000,000.00 | 2.50% |
| 1739 | $27,750,000,000,000.00 | -9.76% |
| 1740 | $29,250,000,000,000.00 | 5.41% |
| 1741 | $48,750,000,000,000.00 | 66.67% |
| 1742 | $43,500,000,000,000.00 | -10.77% |
| 1743 | $39,000,000,000,000.00 | -10.34% |
| 1744 | $36,000,000,000,000.00 | -7.69% |
| 1745 | $34,500,000,000,000.00 | -4.17% |
| 1746 | $36,000,000,000,000.00 | 4.35% |
| 1747 | $39,750,000,000,000.00 | 10.42% |
| 1748 | $47,250,000,000,000.00 | 18.87% |
| 1749 | $48,000,000,000,000.00 | 1.59% |
| 1750 | $48,000,000,000,000.00 | 0.00% |
| 1751 | $48,000,000,000,000.00 | 0.00% |
| 1752 | $49,500,000,000,000.00 | 3.12% |
| 1753 | $48,000,000,000,000.00 | -3.03% |
| 1754 | $45,750,000,000,000.00 | -4.69% |
| 1755 | $45,000,000,000,000.00 | -1.64% |
| 1756 | $43,500,000,000,000.00 | -3.33% |
| 1757 | $46,500,000,000,000.00 | 6.90% |
| 1758 | $50,250,000,000,000.00 | 8.06% |
| 1759 | $59,250,000,000,000.00 | 17.91% |
| 1760 | $57,000,000,000,000.00 | -3.80% |
| 1761 | $51,750,000,000,000.00 | -9.21% |
| 1762 | $56,250,000,000,000.00 | 8.70% |
| 1763 | $56,250,000,000,000.00 | 0.00% |
| 1764 | $52,500,000,000,000.00 | -6.67% |
| 1765 | $54,000,000,000,000.00 | 2.86% |
| 1766 | $57,750,000,000,000.00 | 6.94% |
| 1767 | $57,000,000,000,000.00 | -1.30% |
| 1768 | $54,000,000,000,000.00 | -5.26% |
| 1769 | $57,000,000,000,000.00 | 5.56% |
| 1770 | $61,499,999,999,999.99 | 7.89% |
| 1771 | $58,500,000,000,000.00 | -4.88% |
| 1772 | $68,250,000,000,000.00 | 16.67% |
| 1773 | $64,500,000,000,000.00 | -5.49% |
| 1774 | $60,750,000,000,000.00 | -5.81% |
| 1775 | $57,750,000,000,000.00 | -4.94% |
| 1776 | $65,249,999,999,999.99 | 12.99% |
| 1777 | $79,500,000,000,000.00 | 21.84% |
| 1778 | $103,500,000,000,000.00 | 30.19% |
| 1779 | $91,500,000,000,000.00 | -11.59% |
| 1780 | $102,750,000,000,000.00 | 12.30% |
| 1781 | $83,250,000,000,000.00 | -18.98% |
| 1782 | $90,750,000,000,000.00 | 9.01% |
| 1783 | $79,500,000,000,000.00 | -12.40% |
| 1784 | $76,500,000,000,000.00 | -3.77% |
| 1785 | $72,750,000,000,000.00 | -4.90% |
| 1786 | $71,250,000,000,000.00 | -2.06% |
| 1787 | $69,750,000,000,000.01 | -2.11% |
| 1788 | $66,750,000,000,000.00 | -4.30% |
| 1789 | $66,000,000,000,000.01 | -1.12% |
| 1790 | $68,999,999,999,999.99 | 4.55% |
| 1791 | $70,500,000,000,000.00 | 2.17% |
| 1792 | $72,000,000,000,000.00 | 2.13% |
| 1793 | $74,250,000,000,000.00 | 3.13% |
| 1794 | $82,500,000,000,000.00 | 11.11% |
| 1795 | $94,500,000,000,000.00 | 14.55% |
| 1796 | $99,000,000,000,000.00 | 4.76% |
| 1797 | $95,250,000,000,000.00 | -3.79% |
| 1798 | $92,250,000,000,000.00 | -3.15% |
| 1799 | $92,250,000,000,000.00 | 0.00% |
| 1800 | $94,500,000,000,000.00 | 2.44% |
| 1801 | $95,250,000,000,000.00 | 0.79% |
| 1802 | $80,250,000,000,000.00 | -15.75% |
| 1803 | $84,750,000,000,000.00 | 5.61% |
| 1804 | $88,500,000,000,000.00 | 4.42% |
| 1805 | $87,750,000,000,000.00 | -0.85% |
| 1806 | $91,500,000,000,000.00 | 4.27% |
| 1807 | $87,000,000,000,000.00 | -4.92% |
| 1808 | $94,500,000,000,000.00 | 8.62% |
| 1809 | $92,250,000,000,000.00 | -2.38% |
| 1810 | $92,250,000,000,000.00 | 0.00% |
| 1811 | $98,250,000,000,000.00 | 6.50% |
| 1812 | $99,750,000,000,000.00 | 1.53% |
| 1813 | $120,000,000,000,000.00 | 20.30% |
| 1814 | $132,000,000,000,000.02 | 10.00% |
| 1815 | $115,500,000,000,000.00 | -12.50% |
| 1816 | $105,750,000,000,000.00 | -8.44% |
| 1817 | $99,750,000,000,000.00 | -5.67% |
| 1818 | $95,250,000,000,000.00 | -4.51% |
| 1819 | $95,250,000,000,000.00 | 0.00% |
| 1820 | $87,750,000,000,000.00 | -7.87% |
| 1821 | $84,750,000,000,000.00 | -3.42% |
| 1822 | $87,750,000,000,000.00 | 3.54% |
| 1823 | $78,750,000,000,000.00 | -10.26% |
| 1824 | $72,750,000,000,000.00 | -7.62% |
| 1825 | $74,250,000,000,000.00 | 2.06% |
| 1826 | $74,250,000,000,000.00 | 0.00% |
| 1827 | $75,000,000,000,000.00 | 1.01% |
| 1828 | $71,250,000,000,000.00 | -5.00% |
| 1829 | $69,750,000,000,000.01 | -2.11% |
| 1830 | $68,999,999,999,999.99 | -1.08% |
| 1831 | $65,249,999,999,999.99 | -5.43% |
| 1832 | $64,500,000,000,000.00 | -1.15% |
| 1833 | $63,000,000,000,000.00 | -2.33% |
| 1834 | $64,500,000,000,000.00 | 2.38% |
| 1835 | $66,000,000,000,000.01 | 2.33% |
| 1836 | $69,750,000,000,000.01 | 5.68% |
| 1837 | $72,000,000,000,000.00 | 3.23% |
| 1838 | $69,750,000,000,000.01 | -3.12% |
| 1839 | $69,750,000,000,000.01 | 0.00% |
| 1840 | $65,249,999,999,999.99 | -6.45% |
| 1841 | $65,249,999,999,999.99 | 0.00% |
| 1842 | $61,499,999,999,999.99 | -5.75% |
| 1843 | $55,500,000,000,000.00 | -9.76% |
| 1844 | $56,250,000,000,000.00 | 1.35% |
| 1845 | $57,000,000,000,000.00 | 1.33% |
| 1846 | $57,750,000,000,000.00 | 1.32% |
| 1847 | $61,499,999,999,999.99 | 6.49% |
| 1848 | $59,250,000,000,000.00 | -3.66% |
| 1849 | $57,750,000,000,000.00 | -2.53% |
| 1850 | $58,500,000,000,000.00 | 1.30% |
| 1851 | $57,750,000,000,000.00 | -1.28% |
| 1852 | $57,750,000,000,000.00 | 0.00% |
| 1853 | $57,750,000,000,000.00 | 0.00% |
| 1854 | $63,000,000,000,000.00 | 9.09% |
| 1855 | $65,249,999,999,999.99 | 3.57% |
| 1856 | $63,750,000,000,000.00 | -2.30% |
| 1857 | $65,249,999,999,999.99 | 2.35% |
| 1858 | $61,499,999,999,999.99 | -5.75% |
| 1859 | $62,250,000,000,000.01 | 1.22% |
| 1860 | $62,250,000,000,000.01 | 0.00% |
| 1861 | $66,000,000,000,000.01 | 6.02% |
| 1862 | $75,750,000,000,000.00 | 14.77% |
| 1863 | $94,500,000,000,000.00 | 24.75% |
| 1864 | $117,750,000,000,000.00 | 24.60% |
| 1865 | $122,250,000,000,000.00 | 3.82% |
| 1866 | $119,250,000,000,000.00 | -2.45% |
| 1867 | $111,000,000,000,000.00 | -6.92% |
| 1868 | $106,500,000,000,000.00 | -4.05% |
| 1869 | $102,000,000,000,000.00 | -4.23% |
| 1870 | $98,250,000,000,000.00 | -3.68% |
| 1871 | $91,500,000,000,000.00 | -6.87% |
| 1872 | $91,500,000,000,000.00 | 0.00% |
| 1873 | $90,000,000,000,000.00 | -1.64% |
| 1874 | $85,500,000,000,000.00 | -5.00% |
| 1875 | $82,500,000,000,000.00 | -3.51% |
| 1876 | $80,250,000,000,000.00 | -2.73% |
| 1877 | $78,750,000,000,000.00 | -1.87% |
| 1878 | $75,000,000,000,000.00 | -4.76% |
| 1879 | $75,000,000,000,000.00 | 0.00% |
| 1880 | $76,500,000,000,000.00 | 2.00% |
| 1881 | $76,500,000,000,000.00 | 0.00% |
| 1882 | $76,500,000,000,000.00 | 0.00% |
| 1883 | $75,750,000,000,000.00 | -0.98% |
| 1884 | $73,500,000,000,000.00 | -2.97% |
| 1885 | $72,750,000,000,000.00 | -1.02% |
| 1886 | $70,500,000,000,000.00 | -3.09% |
| 1887 | $71,250,000,000,000.00 | 1.06% |
| 1888 | $71,250,000,000,000.00 | 0.00% |
| 1889 | $68,999,999,999,999.99 | -3.16% |
| 1890 | $68,250,000,000,000.00 | -1.09% |
| 1891 | $68,250,000,000,000.00 | 0.00% |
| 1892 | $68,250,000,000,000.00 | 0.00% |
| 1893 | $67,500,000,000,000.00 | -1.10% |
| 1894 | $64,500,000,000,000.00 | -4.44% |
| 1895 | $63,000,000,000,000.00 | -2.33% |
| 1896 | $63,000,000,000,000.00 | 0.00% |
| 1897 | $62,250,000,000,000.01 | -1.19% |
| 1898 | $62,250,000,000,000.01 | 0.00% |
| 1899 | $62,250,000,000,000.01 | 0.00% |
| 1900 | $63,000,000,000,000.00 | 1.20% |
| 1901 | $63,750,000,000,000.00 | 1.19% |
| 1902 | $64,500,000,000,000.00 | 1.18% |
| 1903 | $66,000,000,000,000.01 | 2.33% |
| 1904 | $66,750,000,000,000.00 | 1.14% |
| 1905 | $66,000,000,000,000.01 | -1.12% |
| 1906 | $67,500,000,000,000.00 | 2.27% |
| 1907 | $70,500,000,000,000.00 | 4.44% |
| 1908 | $68,999,999,999,999.99 | -2.13% |
| 1909 | $68,250,000,000,000.00 | -1.09% |
| 1910 | $71,250,000,000,000.00 | 4.40% |
| 1911 | $71,250,000,000,000.00 | 0.00% |
| 1912 | $72,750,000,000,000.00 | 2.11% |
| 1913 | $74,250,000,000,000.00 | 2.06% |
| 1914 | $75,000,000,000,000.00 | 1.01% |
| 1915 | $75,750,000,000,000.00 | 1.00% |
| 1916 | $81,750,000,000,000.00 | 7.92% |
| 1917 | $96,000,000,000,000.00 | 17.43% |
| 1918 | $113,250,000,000,000.00 | 17.97% |
| 1919 | $129,750,000,000,000.00 | 14.57% |
| 1920 | $150,000,000,000,000.00 | 15.61% |
| 1921 | $134,249,999,999,999.98 | -10.50% |
| 1922 | $126,000,000,000,000.00 | -6.15% |
| 1923 | $128,250,000,000,000.02 | 1.79% |
| 1924 | $128,250,000,000,000.02 | 0.00% |
| 1925 | $131,250,000,000,000.00 | 2.34% |
| 1926 | $132,750,000,000,000.00 | 1.14% |
| 1927 | $130,499,999,999,999.98 | -1.69% |
| 1928 | $128,250,000,000,000.02 | -1.72% |
| 1929 | $128,250,000,000,000.02 | 0.00% |
| 1930 | $125,250,000,000,000.00 | -2.34% |
| 1931 | $114,000,000,000,000.00 | -8.98% |
| 1932 | $102,750,000,000,000.00 | -9.87% |
| 1933 | $97,500,000,000,000.00 | -5.11% |
| 1934 | $100,500,000,000,000.00 | 3.08% |
| 1935 | $102,750,000,000,000.00 | 2.24% |
| 1936 | $104,250,000,000,000.00 | 1.46% |
| 1937 | $108,000,000,000,000.00 | 3.60% |
| 1938 | $105,750,000,000,000.00 | -2.08% |
| 1939 | $104,250,000,000,000.00 | -1.42% |
| 1940 | $105,000,000,000,000.00 | 0.72% |
| 1941 | $110,250,000,000,000.00 | 5.00% |
| 1942 | $122,250,000,000,000.00 | 10.88% |
| 1943 | $129,750,000,000,000.00 | 6.13% |
| 1944 | $132,000,000,000,000.02 | 1.73% |
| 1945 | $135,000,000,000,000.00 | 2.27% |
| 1946 | $146,250,000,000,000.00 | 8.33% |
| 1947 | $167,250,000,000,000.00 | 14.36% |
| 1948 | $180,750,000,000,000.00 | 8.07% |
| 1949 | $178,500,000,000,000.00 | -1.24% |
| 1950 | $180,750,000,000,000.00 | 1.26% |
| 1951 | $195,000,000,000,000.00 | 7.88% |
| 1952 | $198,750,000,000,000.00 | 1.92% |
| 1953 | $200,250,000,000,000.00 | 0.75% |
| 1954 | $201,750,000,000,000.00 | 0.75% |
| 1955 | $201,000,000,000,000.00 | -0.37% |
| 1956 | $204,000,000,000,000.00 | 1.49% |
| 1957 | $210,750,000,000,000.00 | 3.31% |
| 1958 | $216,750,000,000,000.00 | 2.85% |
| 1959 | $218,250,000,000,000.00 | 0.69% |
| 1960 | $222,000,000,000,000.00 | 1.72% |
| 1961 | $224,250,000,000,000.00 | 1.01% |
| 1962 | $226,500,000,000,000.00 | 1.00% |
| 1963 | $229,500,000,000,000.00 | 1.32% |
| 1964 | $232,500,000,000,000.00 | 1.31% |
| 1965 | $236,250,000,000,000.00 | 1.61% |
| 1966 | $243,000,000,000,000.00 | 2.86% |
| 1967 | $250,500,000,000,000.00 | 3.09% |
| 1968 | $260,999,999,999,999.97 | 4.19% |
| 1969 | $275,250,000,000,000.03 | 5.46% |
| 1970 | $291,000,000,000,000.00 | 5.72% |
| 1971 | $303,750,000,000,000.00 | 4.38% |
| 1972 | $313,500,000,000,000.00 | 3.21% |
| 1973 | $333,000,000,000,000.00 | 6.22% |
| 1974 | $369,750,000,000,000.00 | 11.04% |
| 1975 | $403,500,000,000,000.00 | 9.13% |
| 1976 | $426,750,000,000,000.00 | 5.76% |
| 1977 | $454,500,000,000,000.00 | 6.50% |
| 1978 | $489,000,000,000,000.00 | 7.59% |
| 1979 | $544,499,999,999,999.94 | 11.35% |
| 1980 | $618,000,000,000,000.00 | 13.50% |
| 1981 | $681,750,000,000,000.00 | 10.32% |
| 1982 | $723,750,000,000,000.00 | 6.16% |
| 1983 | $747,000,000,000,000.00 | 3.21% |
| 1984 | $779,250,000,000,000.00 | 4.32% |
| 1985 | $807,000,000,000,000.00 | 3.56% |
| 1986 | $822,000,000,000,000.00 | 1.86% |
| 1987 | $852,000,000,000,000.00 | 3.65% |
| 1988 | $887,250,000,000,000.00 | 4.14% |
| 1989 | $930,000,000,000,000.00 | 4.82% |
| 1990 | $980,249,999,999,999.88 | 5.40% |
| 1991 | $1,021,499,999,999,999.88 | 4.21% |
| 1992 | $1,052,250,000,000,000.13 | 3.01% |
| 1993 | $1,083,750,000,000,000.00 | 2.99% |
| 1994 | $1,111,499,999,999,999.88 | 2.56% |
| 1995 | $1,143,000,000,000,000.00 | 2.83% |
| 1996 | $1,176,750,000,000,000.00 | 2.95% |
| 1997 | $1,203,750,000,000,000.00 | 2.29% |
| 1998 | $1,222,500,000,000,000.00 | 1.56% |
| 1999 | $1,249,500,000,000,000.00 | 2.21% |
| 2000 | $1,291,500,000,000,000.00 | 3.36% |
| 2001 | $1,328,250,000,000,000.00 | 2.85% |
| 2002 | $1,349,250,000,000,000.00 | 1.58% |
| 2003 | $1,380,000,000,000,000.00 | 2.28% |
| 2004 | $1,416,750,000,000,000.00 | 2.66% |
| 2005 | $1,464,750,000,000,000.00 | 3.39% |
| 2006 | $1,512,000,000,000,000.00 | 3.23% |
| 2007 | $1,555,065,000,000,000.00 | 2.85% |
| 2008 | $1,614,772,500,000,000.00 | 3.84% |
| 2009 | $1,609,027,500,000,000.00 | -0.36% |
| 2010 | $1,635,420,000,000,000.00 | 1.64% |
| 2011 | $1,687,042,500,000,000.00 | 3.16% |
| 2012 | $1,721,955,000,000,000.00 | 2.07% |
| 2013 | $1,747,177,500,000,000.00 | 1.46% |
| 2014 | $1,775,520,000,000,000.00 | 1.62% |
| 2015 | $1,777,627,500,000,000.00 | 0.12% |
| 2016 | $1,800,052,500,000,000.00 | 1.26% |
| 2017 | $1,838,400,000,000,000.00 | 2.13% |
| 2018 | $1,884,225,000,000,000.00 | 2.49% |
| 2019 | $1,917,431,250,000,000.00 | 1.76% |
| 2020 | $1,941,087,500,000,025.25 | 1.23% |
| 2021 | $2,032,276,250,000,025.25 | 4.70% |
| 2022 | $2,194,918,749,999,975.00 | 8.00% |
| 2023 | $2,285,266,250,000,025.00 | 4.12% |
| 2024 | $2,351,365,909,091,250.00 | 2.89% |
| 2025 | $2,407,884,375,000,000.00 | 2.40% |
| 2026 | $2,476,597,500,000,000.00 | 2.85%* |