If you invested $2000 in the S&P 500 at the beginning of 1972, you would have about $388,080.99 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 19,304.05%, or 10.66% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 2,561.91% cumulatively, or 6.51% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $360,051.22.
The graph below shows the performance of $2000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $2000 is $386,080.99, or 19,304.05%. This means by 2023 you would have $388,080.99 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1972 was 41.800 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 51 years.
Adjusted for inflation, the $388,080.99 nominal end value of the original $2000 investment would have a real return of roughly $51,238.17 in 1972 dollars. This means the inflation-adjusted return is 2,561.91% as opposed to the original 19,304.05%.
For more information on inflation, see our U.S. inflation calculator for 1972.
The table below shows the full dataset pertaining to a $2000 investment, including gains and losses over the 624-month period between 1972 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) | CPI |
---|---|---|---|---|
1972 | 1 | 2.09% | 2,041.74 | 41.10 |
1972 | 2 | 2.62% | 2,095.22 | 41.30 |
1972 | 3 | 1.26% | 2,121.60 | 41.40 |
1972 | 4 | -0.78% | 2,105.14 | 41.50 |
1972 | 5 | 0.52% | 2,116.00 | 41.60 |
1972 | 6 | -0.50% | 2,105.34 | 41.70 |
1972 | 7 | 3.78% | 2,185.00 | 41.90 |
1972 | 8 | -1.21% | 2,158.55 | 42.00 |
1972 | 9 | 0.42% | 2,167.56 | 42.10 |
1972 | 10 | 5.25% | 2,281.45 | 42.30 |
1972 | 11 | 2.31% | 2,334.19 | 42.40 |
1972 | 12 | 0.99% | 2,357.28 | 42.50 |
1973 | 1 | -3.33% | 2,278.90 | 42.60 |
1973 | 2 | -1.35% | 2,248.24 | 42.90 |
1973 | 3 | -1.63% | 2,211.52 | 43.30 |
1973 | 4 | -2.57% | 2,154.69 | 43.60 |
1973 | 5 | -1.99% | 2,111.82 | 43.90 |
1973 | 6 | 1.21% | 2,137.37 | 44.20 |
1973 | 7 | -1.64% | 2,102.42 | 44.30 |
1973 | 8 | 2.00% | 2,144.37 | 45.10 |
1973 | 9 | 4.24% | 2,235.19 | 45.20 |
1973 | 10 | -6.85% | 2,082.01 | 45.60 |
1973 | 11 | -6.81% | 1,940.33 | 45.90 |
1973 | 12 | 1.70% | 1,973.32 | 46.20 |
1974 | 1 | -2.47% | 1,924.52 | 46.60 |
1974 | 2 | 4.57% | 2,012.56 | 47.20 |
1974 | 3 | -4.82% | 1,915.63 | 47.80 |
1974 | 4 | -2.71% | 1,863.80 | 48.00 |
1974 | 5 | 0.46% | 1,872.32 | 48.60 |
1974 | 6 | -11.35% | 1,659.87 | 49.00 |
1974 | 7 | -3.76% | 1,597.38 | 49.40 |
1974 | 8 | -10.01% | 1,437.42 | 50.00 |
1974 | 9 | 2.38% | 1,471.59 | 50.60 |
1974 | 10 | 3.74% | 1,526.68 | 51.10 |
1974 | 11 | -6.09% | 1,433.68 | 51.50 |
1974 | 12 | 8.63% | 1,557.44 | 51.90 |
1975 | 1 | 10.81% | 1,725.76 | 52.10 |
1975 | 2 | 4.97% | 1,811.60 | 52.50 |
1975 | 3 | 1.49% | 1,838.53 | 52.70 |
1975 | 4 | 6.71% | 1,961.95 | 52.90 |
1975 | 5 | 2.89% | 2,018.74 | 53.20 |
1975 | 6 | 0.43% | 2,027.46 | 53.60 |
1975 | 7 | -7.00% | 1,885.61 | 54.20 |
1975 | 8 | -0.85% | 1,869.54 | 54.30 |
1975 | 9 | 4.97% | 1,962.48 | 54.60 |
1975 | 10 | 2.04% | 2,002.54 | 54.90 |
1975 | 11 | -1.18% | 1,978.92 | 55.30 |
1975 | 12 | 9.55% | 2,167.81 | 55.50 |
1976 | 1 | 4.18% | 2,258.39 | 55.60 |
1976 | 2 | 0.80% | 2,276.51 | 55.80 |
1976 | 3 | 1.10% | 2,301.45 | 55.90 |
1976 | 4 | -0.38% | 2,292.63 | 56.10 |
1976 | 5 | 0.90% | 2,313.27 | 56.50 |
1976 | 6 | 2.67% | 2,374.93 | 56.80 |
1976 | 7 | -0.56% | 2,361.62 | 57.10 |
1976 | 8 | 2.44% | 2,419.19 | 57.40 |
1976 | 9 | -3.11% | 2,344.00 | 57.60 |
1976 | 10 | -0.37% | 2,335.40 | 57.90 |
1976 | 11 | 3.79% | 2,423.83 | 58.00 |
1976 | 12 | -0.54% | 2,410.81 | 58.20 |
1977 | 1 | -2.37% | 2,353.71 | 58.50 |
1977 | 2 | -0.05% | 2,352.43 | 59.10 |
1977 | 3 | -1.19% | 2,324.35 | 59.50 |
1977 | 4 | 0.06% | 2,325.85 | 60.00 |
1977 | 5 | 0.90% | 2,346.78 | 60.30 |
1977 | 6 | 1.28% | 2,376.88 | 60.70 |
1977 | 7 | -2.08% | 2,327.47 | 61.00 |
1977 | 8 | -1.18% | 2,300.11 | 61.20 |
1977 | 9 | -2.20% | 2,249.56 | 61.40 |
1977 | 10 | 0.98% | 2,271.63 | 61.60 |
1977 | 11 | -0.08% | 2,269.81 | 61.90 |
1977 | 12 | -3.39% | 2,192.86 | 62.10 |
1978 | 1 | -0.97% | 2,171.54 | 62.50 |
1978 | 2 | 0.27% | 2,177.31 | 62.90 |
1978 | 3 | 4.83% | 2,282.47 | 63.40 |
1978 | 4 | 5.50% | 2,408.11 | 63.90 |
1978 | 5 | 0.67% | 2,424.33 | 64.50 |
1978 | 6 | -0.06% | 2,422.82 | 65.20 |
1978 | 7 | 7.33% | 2,600.37 | 65.70 |
1978 | 8 | 0.40% | 2,610.76 | 66.00 |
1978 | 9 | -2.77% | 2,538.35 | 66.50 |
1978 | 10 | -5.44% | 2,400.32 | 67.10 |
1978 | 11 | 1.92% | 2,446.48 | 67.40 |
1978 | 12 | 4.19% | 2,548.87 | 67.70 |
1979 | 1 | -1.06% | 2,521.93 | 68.30 |
1979 | 2 | 2.34% | 2,580.97 | 69.10 |
1979 | 3 | 2.43% | 2,643.71 | 69.80 |
1979 | 4 | -1.89% | 2,593.67 | 70.60 |
1979 | 5 | 2.42% | 2,656.37 | 71.50 |
1979 | 6 | 1.42% | 2,694.12 | 72.30 |
1979 | 7 | 5.01% | 2,829.21 | 73.10 |
1979 | 8 | 1.54% | 2,872.79 | 73.80 |
1979 | 9 | -3.35% | 2,776.48 | 74.60 |
1979 | 10 | -0.32% | 2,767.53 | 75.20 |
1979 | 11 | 4.40% | 2,889.41 | 75.90 |
1979 | 12 | 3.31% | 2,985.12 | 76.70 |
1980 | 1 | 4.40% | 3,116.34 | 77.80 |
1980 | 2 | -8.78% | 2,842.79 | 78.90 |
1980 | 3 | -1.16% | 2,809.76 | 80.10 |
1980 | 4 | 5.04% | 2,951.26 | 81.00 |
1980 | 5 | 6.86% | 3,153.80 | 81.80 |
1980 | 6 | 4.97% | 3,310.53 | 82.70 |
1980 | 7 | 3.50% | 3,426.55 | 82.70 |
1980 | 8 | 2.84% | 3,523.72 | 83.30 |
1980 | 9 | 3.32% | 3,640.88 | 84.00 |
1980 | 10 | 4.61% | 3,808.89 | 84.80 |
1980 | 11 | -1.24% | 3,761.48 | 85.50 |
1980 | 12 | 0.01% | 3,761.85 | 86.30 |
1981 | 1 | -3.07% | 3,646.36 | 87.00 |
1981 | 2 | 4.14% | 3,797.44 | 87.90 |
1981 | 3 | 1.29% | 3,846.57 | 88.50 |
1981 | 4 | -1.62% | 3,784.36 | 89.10 |
1981 | 5 | 0.86% | 3,816.81 | 89.80 |
1981 | 6 | -2.02% | 3,739.86 | 90.60 |
1981 | 7 | 0.80% | 3,769.87 | 91.60 |
1981 | 8 | -8.30% | 3,456.87 | 92.30 |
1981 | 9 | 1.73% | 3,516.58 | 93.20 |
1981 | 10 | 3.04% | 3,623.62 | 93.40 |
1981 | 11 | 1.18% | 3,666.35 | 93.70 |
1981 | 12 | -4.80% | 3,490.22 | 94.00 |
1982 | 1 | -1.91% | 3,423.42 | 94.30 |
1982 | 2 | -2.74% | 3,329.46 | 94.60 |
1982 | 3 | 5.47% | 3,511.56 | 94.50 |
1982 | 4 | 0.57% | 3,531.56 | 94.90 |
1982 | 5 | -5.27% | 3,345.43 | 95.80 |
1982 | 6 | 0.24% | 3,353.58 | 97.00 |
1982 | 7 | 0.79% | 3,380.21 | 97.50 |
1982 | 8 | 12.10% | 3,789.09 | 97.70 |
1982 | 9 | 8.88% | 4,125.62 | 97.90 |
1982 | 10 | 4.50% | 4,311.27 | 98.20 |
1982 | 11 | 1.36% | 4,369.71 | 98.00 |
1982 | 12 | 3.93% | 4,541.25 | 97.60 |
1983 | 1 | 2.13% | 4,637.98 | 97.80 |
1983 | 2 | 3.87% | 4,817.27 | 97.90 |
1983 | 3 | 4.20% | 5,019.47 | 97.90 |
1983 | 4 | 4.42% | 5,241.53 | 98.60 |
1983 | 5 | 1.75% | 5,333.44 | 99.20 |
1983 | 6 | 0.71% | 5,371.21 | 99.50 |
1983 | 7 | -2.41% | 5,241.91 | 99.90 |
1983 | 8 | 3.31% | 5,415.62 | 100.20 |
1983 | 9 | 0.65% | 5,450.71 | 100.70 |
1983 | 10 | -1.14% | 5,388.49 | 101.00 |
1983 | 11 | -0.13% | 5,381.59 | 101.20 |
1983 | 12 | 1.58% | 5,466.40 | 101.30 |
1984 | 1 | -5.11% | 5,186.95 | 101.90 |
1984 | 2 | 0.44% | 5,209.89 | 102.40 |
1984 | 3 | 0.51% | 5,236.32 | 102.60 |
1984 | 4 | -0.25% | 5,223.09 | 103.10 |
1984 | 5 | -1.85% | 5,126.55 | 103.40 |
1984 | 6 | -0.91% | 5,079.98 | 103.70 |
1984 | 7 | 9.21% | 5,547.67 | 104.10 |
1984 | 8 | 1.41% | 5,625.73 | 104.50 |
1984 | 9 | -0.41% | 5,602.53 | 105.00 |
1984 | 10 | 1.29% | 5,674.57 | 105.30 |
1984 | 11 | -0.71% | 5,634.42 | 105.30 |
1984 | 12 | 4.70% | 5,899.10 | 105.30 |
1985 | 1 | 5.79% | 6,240.50 | 105.50 |
1985 | 2 | -0.48% | 6,210.65 | 106.00 |
1985 | 3 | 1.02% | 6,274.29 | 106.40 |
1985 | 4 | 2.74% | 6,445.93 | 106.90 |
1985 | 5 | 2.51% | 6,607.79 | 107.30 |
1985 | 6 | 2.25% | 6,756.28 | 107.60 |
1985 | 7 | -1.85% | 6,631.61 | 107.80 |
1985 | 8 | -1.88% | 6,506.60 | 108.00 |
1985 | 9 | 1.50% | 6,603.91 | 108.30 |
1985 | 10 | 6.42% | 7,027.92 | 108.70 |
1985 | 11 | 5.29% | 7,400.01 | 109.00 |
1985 | 12 | 0.75% | 7,455.64 | 109.30 |
1986 | 1 | 5.70% | 7,880.40 | 109.60 |
1986 | 2 | 6.18% | 8,367.63 | 109.30 |
1986 | 3 | 2.74% | 8,597.02 | 108.80 |
1986 | 4 | 0.49% | 8,639.31 | 108.60 |
1986 | 5 | 3.13% | 8,910.00 | 108.90 |
1986 | 6 | -1.80% | 8,749.27 | 109.50 |
1986 | 7 | 2.28% | 8,948.83 | 109.50 |
1986 | 8 | -2.46% | 8,729.02 | 109.70 |
1986 | 9 | -0.09% | 8,721.18 | 110.20 |
1986 | 10 | 3.53% | 9,029.29 | 110.30 |
1986 | 11 | 1.71% | 9,183.60 | 110.40 |
1986 | 12 | 6.67% | 9,796.45 | 110.50 |
1987 | 1 | 6.46% | 10,429.49 | 111.20 |
1987 | 2 | 4.38% | 10,885.92 | 111.60 |
1987 | 3 | -0.86% | 10,792.70 | 112.10 |
1987 | 4 | 0.17% | 10,811.35 | 112.70 |
1987 | 5 | 4.50% | 11,297.69 | 113.10 |
1987 | 6 | 3.12% | 11,650.42 | 113.50 |
1987 | 7 | 6.45% | 12,402.34 | 113.80 |
1987 | 8 | -3.03% | 12,026.49 | 114.40 |
1987 | 9 | -11.85% | 10,600.89 | 115.00 |
1987 | 10 | -12.30% | 9,296.61 | 115.30 |
1987 | 11 | -1.33% | 9,172.53 | 115.40 |
1987 | 12 | 4.25% | 9,562.05 | 115.40 |
1988 | 1 | 3.33% | 9,880.33 | 115.70 |
1988 | 2 | 3.23% | 10,199.67 | 116.00 |
1988 | 3 | -0.89% | 10,109.29 | 116.50 |
1988 | 4 | -2.19% | 9,888.08 | 117.10 |
1988 | 5 | 6.00% | 10,481.18 | 117.50 |
1988 | 6 | -0.31% | 10,449.01 | 118.00 |
1988 | 7 | -1.72% | 10,269.45 | 118.50 |
1988 | 8 | 1.93% | 10,467.36 | 119.00 |
1988 | 9 | 3.80% | 10,865.29 | 119.80 |
1988 | 10 | -2.02% | 10,645.78 | 120.20 |
1988 | 11 | 2.33% | 10,893.40 | 120.30 |
1988 | 12 | 3.51% | 11,276.05 | 120.50 |
1989 | 1 | 3.30% | 11,648.14 | 121.10 |
1989 | 2 | -0.16% | 11,629.31 | 121.60 |
1989 | 3 | 3.56% | 12,043.87 | 122.30 |
1989 | 4 | 4.12% | 12,539.51 | 123.10 |
1989 | 5 | 3.39% | 12,964.93 | 123.80 |
1989 | 6 | 2.80% | 13,327.97 | 124.10 |
1989 | 7 | 4.69% | 13,953.15 | 124.40 |
1989 | 8 | 0.46% | 14,016.71 | 124.60 |
1989 | 9 | 0.29% | 14,056.84 | 125.00 |
1989 | 10 | -1.81% | 13,801.91 | 125.60 |
1989 | 11 | 2.74% | 14,179.63 | 125.90 |
1989 | 12 | -2.21% | 13,866.08 | 126.10 |
1990 | 1 | -2.53% | 13,515.66 | 127.40 |
1990 | 2 | 2.71% | 13,881.55 | 128.00 |
1990 | 3 | 0.20% | 13,908.76 | 128.70 |
1990 | 4 | 3.85% | 14,444.38 | 128.90 |
1990 | 5 | 3.17% | 14,902.26 | 129.20 |
1990 | 6 | 0.17% | 14,927.55 | 129.90 |
1990 | 7 | -7.86% | 13,754.06 | 130.40 |
1990 | 8 | -4.34% | 13,156.99 | 131.60 |
1990 | 9 | -2.32% | 12,852.30 | 132.70 |
1990 | 10 | 2.98% | 13,235.79 | 133.50 |
1990 | 11 | 4.59% | 13,842.87 | 133.80 |
1990 | 12 | -0.69% | 13,748.02 | 133.80 |
1991 | 1 | 11.61% | 15,343.72 | 134.60 |
1991 | 2 | 3.04% | 15,810.88 | 134.80 |
1991 | 3 | 2.26% | 16,168.02 | 135.00 |
1991 | 4 | -0.18% | 16,139.10 | 135.20 |
1991 | 5 | 0.35% | 16,195.10 | 135.60 |
1991 | 6 | 0.78% | 16,321.50 | 136.00 |
1991 | 7 | 2.68% | 16,758.74 | 136.20 |
1991 | 8 | -0.30% | 16,707.95 | 136.60 |
1991 | 9 | 0.18% | 16,738.30 | 137.20 |
1991 | 10 | 0.02% | 16,740.94 | 137.40 |
1991 | 11 | 0.94% | 16,897.49 | 137.80 |
1991 | 12 | 7.36% | 18,140.81 | 137.90 |
1992 | 1 | -0.60% | 18,031.82 | 138.10 |
1992 | 2 | -1.01% | 17,849.27 | 138.60 |
1992 | 3 | 0.26% | 17,896.44 | 139.30 |
1992 | 4 | 2.07% | 18,266.60 | 139.50 |
1992 | 5 | -1.33% | 18,023.82 | 139.70 |
1992 | 6 | 1.91% | 18,368.46 | 140.20 |
1992 | 7 | 0.94% | 18,541.44 | 140.50 |
1992 | 8 | 0.38% | 18,611.56 | 140.90 |
1992 | 9 | -1.18% | 18,391.56 | 141.30 |
1992 | 10 | 2.76% | 18,898.60 | 141.80 |
1992 | 11 | 3.27% | 19,516.81 | 142.00 |
1992 | 12 | 0.14% | 19,544.70 | 141.90 |
1993 | 1 | 1.72% | 19,881.69 | 142.60 |
1993 | 2 | 2.15% | 20,309.18 | 143.10 |
1993 | 3 | -1.34% | 20,036.68 | 143.60 |
1993 | 4 | 0.72% | 20,181.89 | 144.00 |
1993 | 5 | 0.87% | 20,356.51 | 144.20 |
1993 | 6 | 0.06% | 20,368.92 | 144.40 |
1993 | 7 | 1.76% | 20,727.92 | 144.40 |
1993 | 8 | 1.35% | 21,008.78 | 144.80 |
1993 | 9 | 1.24% | 21,269.69 | 145.10 |
1993 | 10 | 0.01% | 21,271.29 | 145.70 |
1993 | 11 | 0.89% | 21,460.00 | 145.80 |
1993 | 12 | 1.74% | 21,832.52 | 145.80 |
1994 | 1 | -0.08% | 21,816.00 | 146.20 |
1994 | 2 | -1.42% | 21,505.38 | 146.70 |
1994 | 3 | -3.35% | 20,785.73 | 147.20 |
1994 | 4 | 1.06% | 21,005.69 | 147.40 |
1994 | 5 | 1.11% | 21,238.45 | 147.50 |
1994 | 6 | -0.52% | 21,128.25 | 148.00 |
1994 | 7 | 3.08% | 21,779.44 | 148.40 |
1994 | 8 | 0.82% | 21,957.48 | 149.00 |
1994 | 9 | -0.44% | 21,859.99 | 149.40 |
1994 | 10 | -0.37% | 21,779.13 | 149.50 |
1994 | 11 | -1.03% | 21,555.74 | 149.70 |
1994 | 12 | 2.45% | 22,084.11 | 149.70 |
1995 | 1 | 3.82% | 22,927.52 | 150.30 |
1995 | 2 | 2.56% | 23,514.05 | 150.90 |
1995 | 3 | 3.22% | 24,270.15 | 151.40 |
1995 | 4 | 3.35% | 25,082.66 | 151.90 |
1995 | 5 | 3.18% | 25,879.89 | 152.20 |
1995 | 6 | 3.55% | 26,797.98 | 152.50 |
1995 | 7 | 0.51% | 26,935.48 | 152.50 |
1995 | 8 | 3.72% | 27,936.85 | 152.90 |
1995 | 9 | 0.91% | 28,191.80 | 153.20 |
1995 | 10 | 2.36% | 28,856.67 | 153.70 |
1995 | 11 | 3.39% | 29,834.66 | 153.60 |
1995 | 12 | 0.16% | 29,883.17 | 153.50 |
1996 | 1 | 5.90% | 31,647.59 | 154.40 |
1996 | 2 | -0.20% | 31,584.07 | 154.90 |
1996 | 3 | 0.20% | 31,646.30 | 155.70 |
1996 | 4 | 2.35% | 32,391.52 | 156.30 |
1996 | 5 | 1.28% | 32,805.67 | 156.60 |
1996 | 6 | -3.48% | 31,665.16 | 156.70 |
1996 | 7 | 3.08% | 32,639.11 | 157.00 |
1996 | 8 | 2.02% | 33,299.63 | 157.30 |
1996 | 9 | 4.12% | 34,671.41 | 157.80 |
1996 | 10 | 5.05% | 36,423.04 | 158.30 |
1996 | 11 | 1.20% | 36,859.47 | 158.60 |
1996 | 12 | 3.26% | 38,060.18 | 158.60 |
1997 | 1 | 4.36% | 39,720.05 | 159.10 |
1997 | 2 | -0.62% | 39,472.32 | 159.60 |
1997 | 3 | -3.41% | 38,128.19 | 160.00 |
1997 | 4 | 9.22% | 41,642.78 | 160.20 |
1997 | 5 | 5.34% | 43,865.19 | 160.10 |
1997 | 6 | 5.74% | 46,381.26 | 160.30 |
1997 | 7 | 0.35% | 46,542.57 | 160.50 |
1997 | 8 | 1.19% | 47,097.36 | 160.80 |
1997 | 9 | 1.65% | 47,872.29 | 161.20 |
1997 | 10 | -1.15% | 47,320.78 | 161.60 |
1997 | 11 | 2.63% | 48,567.50 | 161.50 |
1997 | 12 | 0.24% | 48,682.65 | 161.30 |
1998 | 1 | 6.40% | 51,799.39 | 161.60 |
1998 | 2 | 5.31% | 54,551.42 | 161.90 |
1998 | 3 | 3.41% | 56,409.27 | 162.20 |
1998 | 4 | -0.22% | 56,284.12 | 162.50 |
1998 | 5 | 0.12% | 56,349.67 | 162.80 |
1998 | 6 | 4.47% | 58,867.18 | 163.00 |
1998 | 7 | -6.97% | 54,763.55 | 163.20 |
1998 | 8 | -4.90% | 52,080.98 | 163.40 |
1998 | 9 | 1.29% | 52,753.27 | 163.60 |
1998 | 10 | 10.97% | 58,542.62 | 164.00 |
1998 | 11 | 4.10% | 60,945.27 | 164.00 |
1998 | 12 | 5.05% | 64,021.59 | 163.90 |
1999 | 1 | -0.07% | 63,978.89 | 164.30 |
1999 | 2 | 2.92% | 65,849.31 | 164.50 |
1999 | 3 | 4.25% | 68,647.93 | 165.00 |
1999 | 4 | -0.10% | 68,580.08 | 166.20 |
1999 | 5 | -0.61% | 68,160.53 | 166.20 |
1999 | 6 | 4.52% | 71,243.01 | 166.20 |
1999 | 7 | -3.77% | 68,554.03 | 166.70 |
1999 | 8 | -0.60% | 68,144.06 | 167.10 |
1999 | 9 | -1.27% | 67,276.95 | 167.90 |
1999 | 10 | 7.11% | 72,057.61 | 168.20 |
1999 | 11 | 2.81% | 74,081.52 | 168.30 |
1999 | 12 | -0.12% | 73,993.41 | 168.30 |
2000 | 1 | -2.48% | 72,159.80 | 168.80 |
2000 | 2 | 3.94% | 75,003.58 | 169.80 |
2000 | 3 | 1.42% | 76,072.13 | 171.20 |
2000 | 4 | -2.84% | 73,912.60 | 171.30 |
2000 | 5 | 3.16% | 76,250.81 | 171.50 |
2000 | 6 | 0.85% | 76,899.20 | 172.40 |
2000 | 7 | 0.94% | 77,621.83 | 172.80 |
2000 | 8 | -1.08% | 76,783.79 | 172.80 |
2000 | 9 | -5.21% | 72,780.11 | 173.70 |
2000 | 10 | -0.77% | 72,217.83 | 174.00 |
2000 | 11 | -3.32% | 69,820.15 | 174.10 |
2000 | 12 | 0.46% | 70,137.84 | 174.00 |
2001 | 1 | -2.14% | 68,639.51 | 175.10 |
2001 | 2 | -9.08% | 62,407.11 | 175.80 |
2001 | 3 | 0.45% | 62,687.13 | 176.20 |
2001 | 4 | 6.88% | 66,999.58 | 176.90 |
2001 | 5 | -2.39% | 65,399.19 | 177.70 |
2001 | 6 | -2.66% | 63,659.43 | 178.00 |
2001 | 7 | -2.05% | 62,357.06 | 177.50 |
2001 | 8 | -11.25% | 55,343.56 | 177.50 |
2001 | 9 | 3.18% | 57,105.71 | 178.30 |
2001 | 10 | 5.05% | 59,991.35 | 177.70 |
2001 | 11 | 1.47% | 60,870.85 | 177.40 |
2001 | 12 | -0.30% | 60,689.65 | 176.70 |
2002 | 1 | -3.35% | 58,654.86 | 177.10 |
2002 | 2 | 4.95% | 61,555.50 | 177.80 |
2002 | 3 | -3.51% | 59,392.18 | 178.80 |
2002 | 4 | -2.82% | 57,717.10 | 179.80 |
2002 | 5 | -5.92% | 54,299.69 | 179.80 |
2002 | 6 | -10.76% | 48,457.86 | 179.90 |
2002 | 7 | 1.14% | 49,009.69 | 180.10 |
2002 | 8 | -4.76% | 46,677.94 | 180.70 |
2002 | 9 | -1.37% | 46,039.84 | 181.00 |
2002 | 10 | 6.63% | 49,090.24 | 181.30 |
2002 | 11 | -1.04% | 48,582.13 | 181.30 |
2002 | 12 | -0.22% | 48,474.02 | 180.90 |
2003 | 1 | -6.41% | 45,364.49 | 181.70 |
2003 | 2 | 1.31% | 45,957.82 | 183.10 |
2003 | 3 | 5.29% | 48,387.08 | 184.20 |
2003 | 4 | 5.31% | 50,957.51 | 183.80 |
2003 | 5 | 5.70% | 53,864.22 | 183.50 |
2003 | 6 | 0.60% | 54,185.19 | 183.70 |
2003 | 7 | -0.17% | 54,095.07 | 183.90 |
2003 | 8 | 3.16% | 55,805.11 | 184.60 |
2003 | 9 | 2.03% | 56,936.75 | 185.20 |
2003 | 10 | 1.21% | 57,626.01 | 185.00 |
2003 | 11 | 3.06% | 59,391.57 | 184.50 |
2003 | 12 | 4.93% | 62,322.52 | 184.30 |
2004 | 1 | 1.09% | 62,999.75 | 185.20 |
2004 | 2 | -1.57% | 62,013.68 | 186.20 |
2004 | 3 | 0.97% | 62,614.06 | 187.40 |
2004 | 4 | -2.56% | 61,008.48 | 188.00 |
2004 | 5 | 2.86% | 62,751.90 | 189.10 |
2004 | 6 | -2.24% | 61,347.02 | 189.70 |
2004 | 7 | -1.39% | 60,495.79 | 189.40 |
2004 | 8 | 2.78% | 62,179.16 | 189.50 |
2004 | 9 | 0.10% | 62,242.96 | 189.90 |
2004 | 10 | 4.77% | 65,214.37 | 190.90 |
2004 | 11 | 2.73% | 66,993.06 | 191.00 |
2004 | 12 | -1.35% | 66,089.17 | 190.30 |
2005 | 1 | 1.68% | 67,200.27 | 190.70 |
2005 | 2 | -0.26% | 67,028.51 | 191.80 |
2005 | 3 | -2.41% | 65,413.85 | 193.30 |
2005 | 4 | 1.34% | 66,287.69 | 194.60 |
2005 | 5 | 2.18% | 67,733.23 | 194.40 |
2005 | 6 | 1.81% | 68,957.70 | 194.50 |
2005 | 7 | 0.31% | 69,171.48 | 195.40 |
2005 | 8 | 0.28% | 69,364.95 | 196.40 |
2005 | 9 | -2.62% | 67,544.66 | 198.80 |
2005 | 10 | 3.96% | 70,220.47 | 199.20 |
2005 | 11 | 2.14% | 71,726.09 | 197.60 |
2005 | 12 | 1.47% | 72,778.15 | 196.80 |
2006 | 1 | -0.02% | 72,766.04 | 198.30 |
2006 | 2 | 1.49% | 73,847.44 | 198.70 |
2006 | 3 | 0.80% | 74,436.99 | 199.80 |
2006 | 4 | -0.79% | 73,851.44 | 201.50 |
2006 | 5 | -2.71% | 71,853.17 | 202.50 |
2006 | 6 | 0.72% | 72,370.55 | 202.90 |
2006 | 7 | 2.29% | 74,029.10 | 203.50 |
2006 | 8 | 2.53% | 75,902.91 | 203.90 |
2006 | 9 | 3.62% | 78,647.49 | 202.90 |
2006 | 10 | 2.00% | 80,221.74 | 201.80 |
2006 | 11 | 2.15% | 81,945.11 | 201.50 |
2006 | 12 | 0.69% | 82,512.85 | 201.80 |
2007 | 1 | 1.60% | 83,829.79 | 202.42 |
2007 | 2 | -2.47% | 81,755.93 | 203.50 |
2007 | 3 | 4.18% | 85,173.55 | 205.35 |
2007 | 4 | 3.39% | 88,062.42 | 206.69 |
2007 | 5 | 0.34% | 88,366.15 | 207.95 |
2007 | 6 | 0.57% | 88,873.92 | 208.35 |
2007 | 7 | -4.20% | 85,140.23 | 208.30 |
2007 | 8 | 3.07% | 87,758.07 | 207.92 |
2007 | 9 | 2.99% | 90,383.47 | 208.49 |
2007 | 10 | -4.81% | 86,039.36 | 208.94 |
2007 | 11 | 1.24% | 87,104.72 | 210.18 |
2007 | 12 | -6.64% | 81,325.15 | 210.04 |
2008 | 1 | -1.56% | 80,053.25 | 211.08 |
2008 | 2 | -2.63% | 77,950.55 | 211.69 |
2008 | 3 | 4.24% | 81,258.61 | 213.53 |
2008 | 4 | 2.56% | 83,340.95 | 214.82 |
2008 | 5 | -4.25% | 79,801.81 | 216.63 |
2008 | 6 | -6.08% | 74,951.08 | 218.82 |
2008 | 7 | 2.11% | 76,532.95 | 219.96 |
2008 | 8 | -4.85% | 72,822.98 | 219.09 |
2008 | 9 | -20.19% | 58,117.41 | 218.78 |
2008 | 10 | -8.61% | 53,116.21 | 216.57 |
2008 | 11 | -0.35% | 52,929.65 | 212.43 |
2008 | 12 | -1.10% | 52,349.78 | 210.23 |
2009 | 1 | -6.70% | 48,841.03 | 211.14 |
2009 | 2 | -5.69% | 46,063.23 | 212.19 |
2009 | 3 | 12.32% | 51,739.03 | 212.71 |
2009 | 4 | 6.66% | 55,184.75 | 213.24 |
2009 | 5 | 2.87% | 56,767.93 | 213.86 |
2009 | 6 | 1.28% | 57,493.22 | 215.69 |
2009 | 7 | 8.12% | 62,162.10 | 215.35 |
2009 | 8 | 3.65% | 64,431.22 | 215.83 |
2009 | 9 | 2.40% | 65,979.58 | 215.97 |
2009 | 10 | 2.09% | 67,361.40 | 216.18 |
2009 | 11 | 2.23% | 68,860.77 | 216.33 |
2009 | 12 | 1.36% | 69,795.19 | 215.95 |
2010 | 1 | -2.90% | 67,772.20 | 216.69 |
2010 | 2 | 5.94% | 71,799.92 | 216.74 |
2010 | 3 | 4.09% | 74,735.05 | 217.63 |
2010 | 4 | -5.88% | 70,338.84 | 218.01 |
2010 | 5 | -3.54% | 67,846.34 | 218.18 |
2010 | 6 | -0.16% | 67,738.41 | 217.97 |
2010 | 7 | 0.86% | 68,323.41 | 218.01 |
2010 | 8 | 3.37% | 70,626.70 | 218.31 |
2010 | 9 | 4.58% | 73,859.59 | 218.44 |
2010 | 10 | 2.49% | 75,699.37 | 218.71 |
2010 | 11 | 3.71% | 78,510.64 | 218.80 |
2010 | 12 | 3.46% | 81,228.83 | 219.18 |
2011 | 1 | 3.15% | 83,788.24 | 220.22 |
2011 | 2 | -1.11% | 82,856.13 | 221.31 |
2011 | 3 | 2.22% | 84,696.35 | 223.47 |
2011 | 4 | 0.66% | 85,254.70 | 224.91 |
2011 | 5 | -3.66% | 82,132.16 | 225.96 |
2011 | 6 | 3.10% | 84,679.69 | 225.72 |
2011 | 7 | -10.40% | 75,872.45 | 225.92 |
2011 | 8 | -0.79% | 75,273.63 | 226.55 |
2011 | 9 | 3.02% | 77,546.07 | 226.89 |
2011 | 10 | 1.77% | 78,916.41 | 226.42 |
2011 | 11 | 1.55% | 80,143.36 | 226.23 |
2011 | 12 | 4.78% | 83,976.26 | 225.67 |
2012 | 1 | 4.16% | 87,471.86 | 226.67 |
2012 | 2 | 2.88% | 89,994.41 | 227.66 |
2012 | 3 | -0.04% | 89,960.02 | 229.39 |
2012 | 4 | -3.09% | 87,179.40 | 230.09 |
2012 | 5 | -1.15% | 86,174.74 | 229.82 |
2012 | 6 | 2.92% | 88,691.98 | 229.48 |
2012 | 7 | 3.39% | 91,696.59 | 229.10 |
2012 | 8 | 3.02% | 94,466.90 | 230.38 |
2012 | 9 | -0.22% | 94,261.78 | 231.41 |
2012 | 10 | -2.84% | 91,587.11 | 231.32 |
2012 | 11 | 2.18% | 93,579.62 | 230.22 |
2012 | 12 | 4.27% | 97,574.31 | 229.60 |
2013 | 1 | 2.33% | 99,850.74 | 230.28 |
2013 | 2 | 2.72% | 102,569.13 | 232.17 |
2013 | 3 | 1.45% | 104,060.27 | 232.77 |
2013 | 4 | 4.57% | 108,820.27 | 232.53 |
2013 | 5 | -1.12% | 107,603.90 | 232.95 |
2013 | 6 | 3.25% | 111,105.85 | 233.50 |
2013 | 7 | 0.25% | 111,386.42 | 233.60 |
2013 | 8 | 1.19% | 112,714.67 | 233.88 |
2013 | 9 | 2.12% | 115,101.46 | 234.15 |
2013 | 10 | 3.86% | 119,544.37 | 233.55 |
2013 | 11 | 1.52% | 121,363.43 | 233.07 |
2013 | 12 | 0.97% | 122,537.99 | 233.05 |
2014 | 1 | -0.13% | 122,378.65 | 233.92 |
2014 | 2 | 2.72% | 125,710.12 | 234.78 |
2014 | 3 | 0.20% | 125,963.71 | 236.29 |
2014 | 4 | 1.53% | 127,893.52 | 237.07 |
2014 | 5 | 3.20% | 131,981.40 | 237.90 |
2014 | 6 | 1.50% | 133,955.61 | 238.34 |
2014 | 7 | -0.43% | 133,383.68 | 238.25 |
2014 | 8 | 1.78% | 135,755.29 | 237.85 |
2014 | 9 | -2.65% | 132,162.41 | 238.03 |
2014 | 10 | 5.71% | 139,703.14 | 237.43 |
2014 | 11 | 0.63% | 140,588.70 | 236.15 |
2014 | 12 | -1.11% | 139,028.10 | 234.81 |
2015 | 1 | 2.83% | 142,958.98 | 233.71 |
2015 | 2 | 0.06% | 143,038.13 | 234.72 |
2015 | 3 | 0.88% | 144,294.59 | 236.12 |
2015 | 4 | 0.98% | 145,707.10 | 236.60 |
2015 | 5 | -0.44% | 145,072.54 | 237.81 |
2015 | 6 | -0.08% | 144,957.02 | 238.64 |
2015 | 7 | -2.42% | 141,442.69 | 238.65 |
2015 | 8 | -4.51% | 135,067.73 | 238.32 |
2015 | 9 | 4.32% | 140,898.76 | 237.95 |
2015 | 10 | 2.93% | 145,030.58 | 237.84 |
2015 | 11 | -1.10% | 143,430.93 | 237.34 |
2015 | 12 | -6.42% | 134,223.21 | 236.53 |
2016 | 1 | -0.55% | 133,485.10 | 236.92 |
2016 | 2 | 6.36% | 141,978.40 | 237.11 |
2016 | 3 | 2.83% | 145,998.18 | 238.13 |
2016 | 4 | -0.30% | 145,553.81 | 239.26 |
2016 | 5 | 1.07% | 147,106.13 | 240.23 |
2016 | 6 | 3.30% | 151,956.86 | 241.02 |
2016 | 7 | 1.20% | 153,779.21 | 240.63 |
2016 | 8 | -0.44% | 153,104.63 | 240.85 |
2016 | 9 | -0.51% | 152,329.95 | 241.43 |
2016 | 10 | 1.20% | 154,159.68 | 241.73 |
2016 | 11 | 3.95% | 160,242.76 | 241.35 |
2016 | 12 | 1.44% | 162,546.47 | 241.43 |
2017 | 1 | 2.58% | 166,734.39 | 242.84 |
2017 | 2 | 1.75% | 169,651.00 | 243.60 |
2017 | 3 | -0.15% | 169,389.73 | 243.80 |
2017 | 4 | 1.69% | 172,256.44 | 244.52 |
2017 | 5 | 1.78% | 175,316.45 | 244.73 |
2017 | 6 | 0.99% | 177,048.37 | 244.96 |
2017 | 7 | 0.25% | 177,487.11 | 244.79 |
2017 | 8 | 1.65% | 180,421.44 | 245.52 |
2017 | 9 | 2.73% | 185,355.60 | 246.82 |
2017 | 10 | 1.59% | 188,301.95 | 246.66 |
2017 | 11 | 2.88% | 193,731.62 | 246.67 |
2017 | 12 | 4.86% | 203,150.65 | 246.52 |
2018 | 1 | -2.89% | 197,286.33 | 247.87 |
2018 | 2 | 0.06% | 197,413.73 | 248.99 |
2018 | 3 | -1.66% | 194,128.82 | 249.55 |
2018 | 4 | 1.96% | 197,936.89 | 250.55 |
2018 | 5 | 2.11% | 202,119.24 | 251.59 |
2018 | 6 | 1.58% | 205,314.22 | 251.99 |
2018 | 7 | 2.45% | 210,346.08 | 252.01 |
2018 | 8 | 1.68% | 213,879.36 | 252.15 |
2018 | 9 | -3.85% | 205,647.17 | 252.44 |
2018 | 10 | -2.08% | 201,377.71 | 252.89 |
2018 | 11 | -5.56% | 190,176.05 | 252.04 |
2018 | 12 | 1.74% | 193,476.82 | 251.23 |
2019 | 1 | 5.83% | 204,754.39 | 251.71 |
2019 | 2 | 1.95% | 208,743.05 | 252.78 |
2019 | 3 | 3.72% | 216,515.02 | 254.20 |
2019 | 4 | -1.53% | 213,198.46 | 255.55 |
2019 | 5 | 1.40% | 216,193.37 | 256.09 |
2019 | 6 | 3.83% | 224,467.83 | 256.14 |
2019 | 7 | -3.13% | 217,432.08 | 256.57 |
2019 | 8 | 3.09% | 224,140.36 | 256.56 |
2019 | 9 | 0.01% | 224,162.33 | 256.76 |
2019 | 10 | 4.43% | 234,100.99 | 257.35 |
2019 | 11 | 2.47% | 239,881.70 | 257.21 |
2019 | 12 | 3.35% | 247,909.09 | 256.97 |
2020 | 1 | 0.12% | 248,211.73 | 257.97 |
2020 | 2 | -18.92% | 201,255.76 | 258.68 |
2020 | 3 | 4.32% | 209,947.22 | 258.12 |
2020 | 4 | 5.89% | 222,307.58 | 256.39 |
2020 | 5 | 6.51% | 236,775.96 | 256.39 |
2020 | 6 | 3.48% | 245,007.32 | 257.80 |
2020 | 7 | 5.89% | 259,446.84 | 259.10 |
2020 | 8 | -0.63% | 257,820.10 | 259.92 |
2020 | 9 | 1.73% | 262,270.08 | 260.28 |
2020 | 10 | 3.95% | 272,640.55 | 260.39 |
2020 | 11 | 4.26% | 284,255.25 | 260.23 |
2020 | 12 | 2.80% | 292,201.04 | 260.47 |
2021 | 1 | 2.49% | 299,481.31 | 261.58 |
2021 | 2 | 0.82% | 301,941.12 | 263.01 |
2021 | 3 | 6.02% | 320,122.47 | 264.88 |
2021 | 4 | 0.76% | 322,556.14 | 267.05 |
2021 | 5 | 1.81% | 328,395.77 | 269.20 |
2021 | 6 | 3.07% | 338,471.61 | 271.70 |
2021 | 7 | 2.19% | 345,867.76 | 273.00 |
2021 | 8 | -0.08% | 345,575.51 | 273.57 |
2021 | 9 | 0.45% | 347,138.12 | 274.31 |
2021 | 10 | 4.74% | 363,608.94 | 276.59 |
2021 | 11 | 0.27% | 364,573.97 | 277.95 |
2021 | 12 | -2.05% | 357,093.08 | 278.80 |
2022 | 1 | -2.90% | 346,728.20 | 281.15 |
2022 | 2 | -0.89% | 343,633.37 | 283.72 |
2022 | 3 | 0.12% | 344,039.89 | 287.50 |
2022 | 4 | -7.87% | 316,954.56 | 289.11 |
2022 | 5 | -3.37% | 306,275.14 | 292.30 |
2022 | 6 | 0.46% | 307,698.35 | 296.31 |
2022 | 7 | 6.45% | 327,536.88 | 296.28 |
2022 | 8 | -7.28% | 303,700.70 | 296.17 |
2022 | 9 | -3.09% | 294,312.78 | 296.81 |
2022 | 10 | 5.29% | 309,867.48 | 298.01 |
2022 | 11 | 0.01% | 309,901.07 | 297.71 |
2022 | 12 | 1.38% | 314,166.72 | 296.80 |
2023 | 1 | 3.15% | 324,053.46 | 299.17 |
2023 | 2 | -2.59% | 315,675.29 | 300.84 |
2023 | 3 | 4.00% | 328,290.37 | 301.84 |
2023 | 4 | 0.74% | 330,712.16 | 303.36 |
2023 | 5 | 4.94% | 347,056.57 | 304.13 |
2023 | 6 | 3.88% | 360,508.63 | 305.11 |
2023 | 7 | -1.00% | 356,912.06 | 305.69 |
2023 | 8 | -0.95% | 353,508.63 | 307.03 |
2023 | 9 | -3.04% | 342,771.47 | 307.79 |
2023 | 10 | 4.60% | 358,544.86 | 307.67 |
2023 | 11 | 5.18% | 377,100.44 | 307.05 |
2023 | 12 | 2.91% | 388,080.99 | 306.75 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $2,000.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $2,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1972. This would result in a final amount of $360,051.22, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $388,080.99).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1972 | 1 | 83.33 | 84.86 |
1972 | 2 | 83.33 | 172.40 |
1972 | 3 | 83.33 | 258.75 |
1972 | 4 | 83.33 | 339.23 |
1972 | 5 | 83.33 | 424.54 |
1972 | 6 | 83.33 | 505.11 |
1972 | 7 | 83.33 | 610.51 |
1972 | 8 | 83.33 | 685.25 |
1972 | 9 | 83.33 | 771.59 |
1972 | 10 | 83.33 | 899.64 |
1972 | 11 | 83.33 | 1,005.51 |
1972 | 12 | 83.33 | 1,099.42 |
1973 | 1 | 83.33 | 1,143.24 |
1973 | 2 | 83.33 | 1,209.88 |
1973 | 3 | 83.33 | 1,271.89 |
1973 | 4 | 83.33 | 1,320.19 |
1973 | 5 | 83.33 | 1,375.39 |
1973 | 6 | 83.33 | 1,476.16 |
1973 | 7 | 83.33 | 1,533.77 |
1973 | 8 | 83.33 | 1,649.15 |
1973 | 9 | 83.33 | 1,805.64 |
1973 | 10 | 83.33 | 1,759.31 |
1973 | 11 | 83.33 | 1,717.02 |
1973 | 12 | 83.41 | 1,830.80 |
1974 | 1 | - | 1,785.52 |
1974 | 2 | - | 1,867.20 |
1974 | 3 | - | 1,777.27 |
1974 | 4 | - | 1,729.18 |
1974 | 5 | - | 1,737.09 |
1974 | 6 | - | 1,539.98 |
1974 | 7 | - | 1,482.01 |
1974 | 8 | - | 1,333.60 |
1974 | 9 | - | 1,365.30 |
1974 | 10 | - | 1,416.41 |
1974 | 11 | - | 1,330.13 |
1974 | 12 | - | 1,444.95 |
1975 | 1 | - | 1,601.12 |
1975 | 2 | - | 1,680.75 |
1975 | 3 | - | 1,705.74 |
1975 | 4 | - | 1,820.24 |
1975 | 5 | - | 1,872.93 |
1975 | 6 | - | 1,881.02 |
1975 | 7 | - | 1,749.42 |
1975 | 8 | - | 1,734.51 |
1975 | 9 | - | 1,820.73 |
1975 | 10 | - | 1,857.91 |
1975 | 11 | - | 1,835.99 |
1975 | 12 | - | 2,011.24 |
1976 | 1 | - | 2,095.27 |
1976 | 2 | - | 2,112.09 |
1976 | 3 | - | 2,135.22 |
1976 | 4 | - | 2,127.04 |
1976 | 5 | - | 2,146.19 |
1976 | 6 | - | 2,203.40 |
1976 | 7 | - | 2,191.05 |
1976 | 8 | - | 2,244.46 |
1976 | 9 | - | 2,174.70 |
1976 | 10 | - | 2,166.72 |
1976 | 11 | - | 2,248.77 |
1976 | 12 | - | 2,236.69 |
1977 | 1 | - | 2,183.71 |
1977 | 2 | - | 2,182.52 |
1977 | 3 | - | 2,156.47 |
1977 | 4 | - | 2,157.86 |
1977 | 5 | - | 2,177.28 |
1977 | 6 | - | 2,205.20 |
1977 | 7 | - | 2,159.36 |
1977 | 8 | - | 2,133.98 |
1977 | 9 | - | 2,087.08 |
1977 | 10 | - | 2,107.56 |
1977 | 11 | - | 2,105.87 |
1977 | 12 | - | 2,034.47 |
1978 | 1 | - | 2,014.70 |
1978 | 2 | - | 2,020.05 |
1978 | 3 | - | 2,117.62 |
1978 | 4 | - | 2,234.18 |
1978 | 5 | - | 2,249.23 |
1978 | 6 | - | 2,247.83 |
1978 | 7 | - | 2,412.55 |
1978 | 8 | - | 2,422.19 |
1978 | 9 | - | 2,355.01 |
1978 | 10 | - | 2,226.96 |
1978 | 11 | - | 2,269.78 |
1978 | 12 | - | 2,364.77 |
1979 | 1 | - | 2,339.78 |
1979 | 2 | - | 2,394.56 |
1979 | 3 | - | 2,452.77 |
1979 | 4 | - | 2,406.34 |
1979 | 5 | - | 2,464.51 |
1979 | 6 | - | 2,499.53 |
1979 | 7 | - | 2,624.86 |
1979 | 8 | - | 2,665.30 |
1979 | 9 | - | 2,575.94 |
1979 | 10 | - | 2,567.64 |
1979 | 11 | - | 2,680.72 |
1979 | 12 | - | 2,769.52 |
1980 | 1 | - | 2,891.26 |
1980 | 2 | - | 2,637.47 |
1980 | 3 | - | 2,606.82 |
1980 | 4 | - | 2,738.10 |
1980 | 5 | - | 2,926.01 |
1980 | 6 | - | 3,071.42 |
1980 | 7 | - | 3,179.06 |
1980 | 8 | - | 3,269.21 |
1980 | 9 | - | 3,377.91 |
1980 | 10 | - | 3,533.79 |
1980 | 11 | - | 3,489.80 |
1980 | 12 | - | 3,490.15 |
1981 | 1 | - | 3,382.99 |
1981 | 2 | - | 3,523.16 |
1981 | 3 | - | 3,568.74 |
1981 | 4 | - | 3,511.03 |
1981 | 5 | - | 3,541.14 |
1981 | 6 | - | 3,469.74 |
1981 | 7 | - | 3,497.59 |
1981 | 8 | - | 3,207.19 |
1981 | 9 | - | 3,262.59 |
1981 | 10 | - | 3,361.89 |
1981 | 11 | - | 3,401.54 |
1981 | 12 | - | 3,238.13 |
1982 | 1 | - | 3,176.15 |
1982 | 2 | - | 3,088.98 |
1982 | 3 | - | 3,257.93 |
1982 | 4 | - | 3,276.49 |
1982 | 5 | - | 3,103.80 |
1982 | 6 | - | 3,111.37 |
1982 | 7 | - | 3,136.07 |
1982 | 8 | - | 3,515.42 |
1982 | 9 | - | 3,827.64 |
1982 | 10 | - | 3,999.88 |
1982 | 11 | - | 4,054.10 |
1982 | 12 | - | 4,213.25 |
1983 | 1 | - | 4,302.99 |
1983 | 2 | - | 4,469.33 |
1983 | 3 | - | 4,656.93 |
1983 | 4 | - | 4,862.95 |
1983 | 5 | - | 4,948.22 |
1983 | 6 | - | 4,983.26 |
1983 | 7 | - | 4,863.31 |
1983 | 8 | - | 5,024.47 |
1983 | 9 | - | 5,057.02 |
1983 | 10 | - | 4,999.30 |
1983 | 11 | - | 4,992.90 |
1983 | 12 | - | 5,071.58 |
1984 | 1 | - | 4,812.31 |
1984 | 2 | - | 4,833.60 |
1984 | 3 | - | 4,858.12 |
1984 | 4 | - | 4,845.84 |
1984 | 5 | - | 4,756.28 |
1984 | 6 | - | 4,713.07 |
1984 | 7 | - | 5,146.98 |
1984 | 8 | - | 5,219.40 |
1984 | 9 | - | 5,197.87 |
1984 | 10 | - | 5,264.71 |
1984 | 11 | - | 5,227.46 |
1984 | 12 | - | 5,473.03 |
1985 | 1 | - | 5,789.77 |
1985 | 2 | - | 5,762.08 |
1985 | 3 | - | 5,821.12 |
1985 | 4 | - | 5,980.37 |
1985 | 5 | - | 6,130.53 |
1985 | 6 | - | 6,268.30 |
1985 | 7 | - | 6,152.63 |
1985 | 8 | - | 6,036.65 |
1985 | 9 | - | 6,126.93 |
1985 | 10 | - | 6,520.31 |
1985 | 11 | - | 6,865.53 |
1985 | 12 | - | 6,917.14 |
1986 | 1 | - | 7,311.23 |
1986 | 2 | - | 7,763.27 |
1986 | 3 | - | 7,976.09 |
1986 | 4 | - | 8,015.32 |
1986 | 5 | - | 8,266.46 |
1986 | 6 | - | 8,117.34 |
1986 | 7 | - | 8,302.48 |
1986 | 8 | - | 8,098.55 |
1986 | 9 | - | 8,091.28 |
1986 | 10 | - | 8,377.14 |
1986 | 11 | - | 8,520.30 |
1986 | 12 | - | 9,088.89 |
1987 | 1 | - | 9,676.20 |
1987 | 2 | - | 10,099.67 |
1987 | 3 | - | 10,013.18 |
1987 | 4 | - | 10,030.48 |
1987 | 5 | - | 10,481.70 |
1987 | 6 | - | 10,808.95 |
1987 | 7 | - | 11,506.56 |
1987 | 8 | - | 11,157.86 |
1987 | 9 | - | 9,835.22 |
1987 | 10 | - | 8,625.15 |
1987 | 11 | - | 8,510.03 |
1987 | 12 | - | 8,871.41 |
1988 | 1 | - | 9,166.71 |
1988 | 2 | - | 9,462.98 |
1988 | 3 | - | 9,379.13 |
1988 | 4 | - | 9,173.89 |
1988 | 5 | - | 9,724.16 |
1988 | 6 | - | 9,694.32 |
1988 | 7 | - | 9,527.72 |
1988 | 8 | - | 9,711.34 |
1988 | 9 | - | 10,080.52 |
1988 | 10 | - | 9,876.87 |
1988 | 11 | - | 10,106.60 |
1988 | 12 | - | 10,461.62 |
1989 | 1 | - | 10,806.83 |
1989 | 2 | - | 10,789.36 |
1989 | 3 | - | 11,173.98 |
1989 | 4 | - | 11,633.83 |
1989 | 5 | - | 12,028.52 |
1989 | 6 | - | 12,365.34 |
1989 | 7 | - | 12,945.36 |
1989 | 8 | - | 13,004.33 |
1989 | 9 | - | 13,041.56 |
1989 | 10 | - | 12,805.04 |
1989 | 11 | - | 13,155.48 |
1989 | 12 | - | 12,864.58 |
1990 | 1 | - | 12,539.47 |
1990 | 2 | - | 12,878.94 |
1990 | 3 | - | 12,904.18 |
1990 | 4 | - | 13,401.11 |
1990 | 5 | - | 13,825.92 |
1990 | 6 | - | 13,849.38 |
1990 | 7 | - | 12,760.65 |
1990 | 8 | - | 12,206.70 |
1990 | 9 | - | 11,924.02 |
1990 | 10 | - | 12,279.82 |
1990 | 11 | - | 12,843.04 |
1990 | 12 | - | 12,755.05 |
1991 | 1 | - | 14,235.50 |
1991 | 2 | - | 14,668.91 |
1991 | 3 | - | 15,000.26 |
1991 | 4 | - | 14,973.43 |
1991 | 5 | - | 15,025.38 |
1991 | 6 | - | 15,142.66 |
1991 | 7 | - | 15,548.32 |
1991 | 8 | - | 15,501.19 |
1991 | 9 | - | 15,529.35 |
1991 | 10 | - | 15,531.80 |
1991 | 11 | - | 15,677.04 |
1991 | 12 | - | 16,830.57 |
1992 | 1 | - | 16,729.44 |
1992 | 2 | - | 16,560.07 |
1992 | 3 | - | 16,603.84 |
1992 | 4 | - | 16,947.27 |
1992 | 5 | - | 16,722.02 |
1992 | 6 | - | 17,041.77 |
1992 | 7 | - | 17,202.25 |
1992 | 8 | - | 17,267.31 |
1992 | 9 | - | 17,063.20 |
1992 | 10 | - | 17,533.62 |
1992 | 11 | - | 18,107.18 |
1992 | 12 | - | 18,133.05 |
1993 | 1 | - | 18,445.71 |
1993 | 2 | - | 18,842.32 |
1993 | 3 | - | 18,589.50 |
1993 | 4 | - | 18,724.23 |
1993 | 5 | - | 18,886.22 |
1993 | 6 | - | 18,897.75 |
1993 | 7 | - | 19,230.81 |
1993 | 8 | - | 19,491.38 |
1993 | 9 | - | 19,733.45 |
1993 | 10 | - | 19,734.94 |
1993 | 11 | - | 19,910.02 |
1993 | 12 | - | 20,255.64 |
1994 | 1 | - | 20,240.30 |
1994 | 2 | - | 19,952.12 |
1994 | 3 | - | 19,284.44 |
1994 | 4 | - | 19,488.52 |
1994 | 5 | - | 19,704.47 |
1994 | 6 | - | 19,602.23 |
1994 | 7 | - | 20,206.39 |
1994 | 8 | - | 20,371.57 |
1994 | 9 | - | 20,281.11 |
1994 | 10 | - | 20,206.10 |
1994 | 11 | - | 19,998.84 |
1994 | 12 | - | 20,489.05 |
1995 | 1 | - | 21,271.54 |
1995 | 2 | - | 21,815.71 |
1995 | 3 | - | 22,517.20 |
1995 | 4 | - | 23,271.02 |
1995 | 5 | - | 24,010.68 |
1995 | 6 | - | 24,862.45 |
1995 | 7 | - | 24,990.03 |
1995 | 8 | - | 25,919.07 |
1995 | 9 | - | 26,155.60 |
1995 | 10 | - | 26,772.45 |
1995 | 11 | - | 27,679.80 |
1995 | 12 | - | 27,724.81 |
1996 | 1 | - | 29,361.79 |
1996 | 2 | - | 29,302.86 |
1996 | 3 | - | 29,360.60 |
1996 | 4 | - | 30,051.99 |
1996 | 5 | - | 30,436.23 |
1996 | 6 | - | 29,378.10 |
1996 | 7 | - | 30,281.69 |
1996 | 8 | - | 30,894.51 |
1996 | 9 | - | 32,167.21 |
1996 | 10 | - | 33,792.33 |
1996 | 11 | - | 34,197.24 |
1996 | 12 | - | 35,311.22 |
1997 | 1 | - | 36,851.20 |
1997 | 2 | - | 36,621.37 |
1997 | 3 | - | 35,374.32 |
1997 | 4 | - | 38,635.07 |
1997 | 5 | - | 40,696.95 |
1997 | 6 | - | 43,031.30 |
1997 | 7 | - | 43,180.96 |
1997 | 8 | - | 43,695.68 |
1997 | 9 | - | 44,414.63 |
1997 | 10 | - | 43,902.96 |
1997 | 11 | - | 45,059.63 |
1997 | 12 | - | 45,166.46 |
1998 | 1 | - | 48,058.09 |
1998 | 2 | - | 50,611.36 |
1998 | 3 | - | 52,335.02 |
1998 | 4 | - | 52,218.91 |
1998 | 5 | - | 52,279.72 |
1998 | 6 | - | 54,615.40 |
1998 | 7 | - | 50,808.16 |
1998 | 8 | - | 48,319.35 |
1998 | 9 | - | 48,943.08 |
1998 | 10 | - | 54,314.28 |
1998 | 11 | - | 56,543.40 |
1998 | 12 | - | 59,397.53 |
1999 | 1 | - | 59,357.91 |
1999 | 2 | - | 61,093.24 |
1999 | 3 | - | 63,689.72 |
1999 | 4 | - | 63,626.77 |
1999 | 5 | - | 63,237.53 |
1999 | 6 | - | 66,097.37 |
1999 | 7 | - | 63,602.60 |
1999 | 8 | - | 63,222.25 |
1999 | 9 | - | 62,417.76 |
1999 | 10 | - | 66,853.14 |
1999 | 11 | - | 68,730.86 |
1999 | 12 | - | 68,649.12 |
2000 | 1 | - | 66,947.94 |
2000 | 2 | - | 69,586.33 |
2000 | 3 | - | 70,577.70 |
2000 | 4 | - | 68,574.14 |
2000 | 5 | - | 70,743.47 |
2000 | 6 | - | 71,345.04 |
2000 | 7 | - | 72,015.47 |
2000 | 8 | - | 71,237.96 |
2000 | 9 | - | 67,523.45 |
2000 | 10 | - | 67,001.78 |
2000 | 11 | - | 64,777.28 |
2000 | 12 | - | 65,072.02 |
2001 | 1 | - | 63,681.91 |
2001 | 2 | - | 57,899.66 |
2001 | 3 | - | 58,159.45 |
2001 | 4 | - | 62,160.43 |
2001 | 5 | - | 60,675.63 |
2001 | 6 | - | 59,061.52 |
2001 | 7 | - | 57,853.22 |
2001 | 8 | - | 51,346.28 |
2001 | 9 | - | 52,981.16 |
2001 | 10 | - | 55,658.38 |
2001 | 11 | - | 56,474.36 |
2001 | 12 | - | 56,306.24 |
2002 | 1 | - | 54,418.42 |
2002 | 2 | - | 57,109.56 |
2002 | 3 | - | 55,102.48 |
2002 | 4 | - | 53,548.39 |
2002 | 5 | - | 50,377.81 |
2002 | 6 | - | 44,957.91 |
2002 | 7 | - | 45,469.89 |
2002 | 8 | - | 43,306.56 |
2002 | 9 | - | 42,714.54 |
2002 | 10 | - | 45,544.62 |
2002 | 11 | - | 45,073.21 |
2002 | 12 | - | 44,972.91 |
2003 | 1 | - | 42,087.97 |
2003 | 2 | - | 42,638.44 |
2003 | 3 | - | 44,892.25 |
2003 | 4 | - | 47,277.02 |
2003 | 5 | - | 49,973.79 |
2003 | 6 | - | 50,271.58 |
2003 | 7 | - | 50,187.97 |
2003 | 8 | - | 51,774.50 |
2003 | 9 | - | 52,824.40 |
2003 | 10 | - | 53,463.88 |
2003 | 11 | - | 55,101.91 |
2003 | 12 | - | 57,821.17 |
2004 | 1 | - | 58,449.49 |
2004 | 2 | - | 57,534.64 |
2004 | 3 | - | 58,091.66 |
2004 | 4 | - | 56,602.04 |
2004 | 5 | - | 58,219.54 |
2004 | 6 | - | 56,916.14 |
2004 | 7 | - | 56,126.39 |
2004 | 8 | - | 57,688.17 |
2004 | 9 | - | 57,747.36 |
2004 | 10 | - | 60,504.16 |
2004 | 11 | - | 62,154.38 |
2004 | 12 | - | 61,315.78 |
2005 | 1 | - | 62,346.62 |
2005 | 2 | - | 62,187.27 |
2005 | 3 | - | 60,689.23 |
2005 | 4 | - | 61,499.96 |
2005 | 5 | - | 62,841.09 |
2005 | 6 | - | 63,977.12 |
2005 | 7 | - | 64,175.46 |
2005 | 8 | - | 64,354.96 |
2005 | 9 | - | 62,666.14 |
2005 | 10 | - | 65,148.69 |
2005 | 11 | - | 66,545.56 |
2005 | 12 | - | 67,521.63 |
2006 | 1 | - | 67,510.39 |
2006 | 2 | - | 68,513.69 |
2006 | 3 | - | 69,060.66 |
2006 | 4 | - | 68,517.40 |
2006 | 5 | - | 66,663.46 |
2006 | 6 | - | 67,143.47 |
2006 | 7 | - | 68,682.23 |
2006 | 8 | - | 70,420.70 |
2006 | 9 | - | 72,967.05 |
2006 | 10 | - | 74,427.59 |
2006 | 11 | - | 76,026.49 |
2006 | 12 | - | 76,553.23 |
2007 | 1 | - | 77,775.05 |
2007 | 2 | - | 75,850.98 |
2007 | 3 | - | 79,021.75 |
2007 | 4 | - | 81,701.97 |
2007 | 5 | - | 81,983.76 |
2007 | 6 | - | 82,454.86 |
2007 | 7 | - | 78,990.84 |
2007 | 8 | - | 81,419.61 |
2007 | 9 | - | 83,855.38 |
2007 | 10 | - | 79,825.03 |
2007 | 11 | - | 80,813.44 |
2007 | 12 | - | 75,451.31 |
2008 | 1 | - | 74,271.28 |
2008 | 2 | - | 72,320.44 |
2008 | 3 | - | 75,389.58 |
2008 | 4 | - | 77,321.52 |
2008 | 5 | - | 74,037.99 |
2008 | 6 | - | 69,537.62 |
2008 | 7 | - | 71,005.23 |
2008 | 8 | - | 67,563.23 |
2008 | 9 | - | 53,919.79 |
2008 | 10 | - | 49,279.80 |
2008 | 11 | - | 49,106.72 |
2008 | 12 | - | 48,568.73 |
2009 | 1 | - | 45,313.41 |
2009 | 2 | - | 42,736.24 |
2009 | 3 | - | 48,002.09 |
2009 | 4 | - | 51,198.95 |
2009 | 5 | - | 52,667.77 |
2009 | 6 | - | 53,340.68 |
2009 | 7 | - | 57,672.34 |
2009 | 8 | - | 59,777.58 |
2009 | 9 | - | 61,214.10 |
2009 | 10 | - | 62,496.12 |
2009 | 11 | - | 63,887.19 |
2009 | 12 | - | 64,754.12 |
2010 | 1 | - | 62,877.24 |
2010 | 2 | - | 66,614.06 |
2010 | 3 | - | 69,337.19 |
2010 | 4 | - | 65,258.51 |
2010 | 5 | - | 62,946.03 |
2010 | 6 | - | 62,845.90 |
2010 | 7 | - | 63,388.64 |
2010 | 8 | - | 65,525.57 |
2010 | 9 | - | 68,524.96 |
2010 | 10 | - | 70,231.86 |
2010 | 11 | - | 72,840.09 |
2010 | 12 | - | 75,361.95 |
2011 | 1 | - | 77,736.50 |
2011 | 2 | - | 76,871.72 |
2011 | 3 | - | 78,579.02 |
2011 | 4 | - | 79,097.04 |
2011 | 5 | - | 76,200.04 |
2011 | 6 | - | 78,563.56 |
2011 | 7 | - | 70,392.44 |
2011 | 8 | - | 69,836.87 |
2011 | 9 | - | 71,945.18 |
2011 | 10 | - | 73,216.54 |
2011 | 11 | - | 74,354.88 |
2011 | 12 | - | 77,910.94 |
2012 | 1 | - | 81,154.07 |
2012 | 2 | - | 83,494.42 |
2012 | 3 | - | 83,462.52 |
2012 | 4 | - | 80,882.73 |
2012 | 5 | - | 79,950.63 |
2012 | 6 | - | 82,286.06 |
2012 | 7 | - | 85,073.66 |
2012 | 8 | - | 87,643.88 |
2012 | 9 | - | 87,453.57 |
2012 | 10 | - | 84,972.08 |
2012 | 11 | - | 86,820.68 |
2012 | 12 | - | 90,526.85 |
2013 | 1 | - | 92,638.86 |
2013 | 2 | - | 95,160.91 |
2013 | 3 | - | 96,544.35 |
2013 | 4 | - | 100,960.55 |
2013 | 5 | - | 99,832.04 |
2013 | 6 | - | 103,081.05 |
2013 | 7 | - | 103,341.36 |
2013 | 8 | - | 104,573.67 |
2013 | 9 | - | 106,788.07 |
2013 | 10 | - | 110,910.08 |
2013 | 11 | - | 112,597.76 |
2013 | 12 | - | 113,687.49 |
2014 | 1 | - | 113,539.65 |
2014 | 2 | - | 116,630.51 |
2014 | 3 | - | 116,865.78 |
2014 | 4 | - | 118,656.20 |
2014 | 5 | - | 122,448.83 |
2014 | 6 | - | 124,280.45 |
2014 | 7 | - | 123,749.83 |
2014 | 8 | - | 125,950.15 |
2014 | 9 | - | 122,616.77 |
2014 | 10 | - | 129,612.86 |
2014 | 11 | - | 130,434.46 |
2014 | 12 | - | 128,986.58 |
2015 | 1 | - | 132,633.54 |
2015 | 2 | - | 132,706.97 |
2015 | 3 | - | 133,872.68 |
2015 | 4 | - | 135,183.17 |
2015 | 5 | - | 134,594.44 |
2015 | 6 | - | 134,487.27 |
2015 | 7 | - | 131,226.76 |
2015 | 8 | - | 125,312.24 |
2015 | 9 | - | 130,722.12 |
2015 | 10 | - | 134,555.51 |
2015 | 11 | - | 133,071.40 |
2015 | 12 | - | 124,528.72 |
2016 | 1 | - | 123,843.93 |
2016 | 2 | - | 131,723.78 |
2016 | 3 | - | 135,453.22 |
2016 | 4 | - | 135,040.95 |
2016 | 5 | - | 136,481.15 |
2016 | 6 | - | 140,981.53 |
2016 | 7 | - | 142,672.26 |
2016 | 8 | - | 142,046.40 |
2016 | 9 | - | 141,327.67 |
2016 | 10 | - | 143,025.25 |
2016 | 11 | - | 148,668.97 |
2016 | 12 | - | 150,806.29 |
2017 | 1 | - | 154,691.73 |
2017 | 2 | - | 157,397.68 |
2017 | 3 | - | 157,155.28 |
2017 | 4 | - | 159,814.94 |
2017 | 5 | - | 162,653.94 |
2017 | 6 | - | 164,260.77 |
2017 | 7 | - | 164,667.82 |
2017 | 8 | - | 167,390.21 |
2017 | 9 | - | 171,967.99 |
2017 | 10 | - | 174,701.54 |
2017 | 11 | - | 179,739.04 |
2017 | 12 | - | 188,477.77 |
2018 | 1 | - | 183,037.01 |
2018 | 2 | - | 183,155.21 |
2018 | 3 | - | 180,107.56 |
2018 | 4 | - | 183,640.58 |
2018 | 5 | - | 187,520.85 |
2018 | 6 | - | 190,485.07 |
2018 | 7 | - | 195,153.49 |
2018 | 8 | - | 198,431.58 |
2018 | 9 | - | 190,793.97 |
2018 | 10 | - | 186,832.89 |
2018 | 11 | - | 176,440.28 |
2018 | 12 | - | 179,502.64 |
2019 | 1 | - | 189,965.68 |
2019 | 2 | - | 193,666.25 |
2019 | 3 | - | 200,876.87 |
2019 | 4 | - | 197,799.86 |
2019 | 5 | - | 200,578.46 |
2019 | 6 | - | 208,255.28 |
2019 | 7 | - | 201,727.70 |
2019 | 8 | - | 207,951.46 |
2019 | 9 | - | 207,971.84 |
2019 | 10 | - | 217,192.67 |
2019 | 11 | - | 222,555.86 |
2019 | 12 | - | 230,003.46 |
2020 | 1 | - | 230,284.24 |
2020 | 2 | - | 186,719.74 |
2020 | 3 | - | 194,783.44 |
2020 | 4 | - | 206,251.06 |
2020 | 5 | - | 219,674.44 |
2020 | 6 | - | 227,311.28 |
2020 | 7 | - | 240,707.88 |
2020 | 8 | - | 239,198.63 |
2020 | 9 | - | 243,327.20 |
2020 | 10 | - | 252,948.64 |
2020 | 11 | - | 263,724.46 |
2020 | 12 | - | 271,096.35 |
2021 | 1 | - | 277,850.79 |
2021 | 2 | - | 280,132.94 |
2021 | 3 | - | 297,001.11 |
2021 | 4 | - | 299,259.00 |
2021 | 5 | - | 304,676.86 |
2021 | 6 | - | 314,024.96 |
2021 | 7 | - | 320,886.91 |
2021 | 8 | - | 320,615.76 |
2021 | 9 | - | 322,065.51 |
2021 | 10 | - | 337,346.70 |
2021 | 11 | - | 338,242.03 |
2021 | 12 | - | 331,301.46 |
2022 | 1 | - | 321,685.20 |
2022 | 2 | - | 318,813.89 |
2022 | 3 | - | 319,191.06 |
2022 | 4 | - | 294,062.01 |
2022 | 5 | - | 284,153.92 |
2022 | 6 | - | 285,474.35 |
2022 | 7 | - | 303,880.00 |
2022 | 8 | - | 281,765.43 |
2022 | 9 | - | 273,055.56 |
2022 | 10 | - | 287,486.81 |
2022 | 11 | - | 287,517.96 |
2022 | 12 | - | 291,475.52 |
2023 | 1 | - | 300,648.17 |
2023 | 2 | - | 292,875.13 |
2023 | 3 | - | 304,579.07 |
2023 | 4 | - | 306,825.94 |
2023 | 5 | - | 321,989.85 |
2023 | 6 | - | 334,470.31 |
2023 | 7 | - | 331,133.51 |
2023 | 8 | - | 327,975.90 |
2023 | 9 | - | 318,014.25 |
2023 | 10 | - | 332,648.38 |
2023 | 11 | - | 349,863.76 |
2023 | 12 | - | 360,051.22 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $103.30 |
End Value Average monthly close | $3,960.66 |
Change in price | +3,734.13% +7.41% / yr |
Change incl. dividends | +19,304.05% +10.66% / yr |
Change incl. dividends, inflation-adjusted | +2,561.91% +6.51% / yr |
Final amount, nominal ($2000 base) | $388,080.99 |
Final amount, inflation-adjusted ($2000 base) | $53,238.17 |