Stock market returns between 1970 and 2023
If you invested $10000 in the S&P 500 at the beginning of 1970, you would have about $2,378,939.99 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 23,689.40%, or 10.66% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 2,929.28% cumulatively, or 6.52% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $2,304,774.47.
The graph below shows the performance of $10000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $10000 is $2,368,939.99, or 23,689.40%. This means by 2023 you would have $2,378,939.99 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1970 was 38.800 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 53 years.
Adjusted for inflation, the $2,378,939.99 nominal end value of the original $10000 investment would have a real return of roughly $292,928.18 in 1970 dollars. This means the inflation-adjusted return is 2,929.28% as opposed to the original 23,689.40%.
For more information on inflation, see our U.S. inflation calculator for 1970.
Full monthly data
The table below shows the full dataset pertaining to a $10000 investment, including gains and losses over the 648-month period between 1970 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1970 | 1 | -3.20% | 9,680.39 | 37.80 |
| 1970 | 2 | 2.01% | 9,875.19 | 38.00 |
| 1970 | 3 | -2.75% | 9,603.85 | 38.20 |
| 1970 | 4 | -11.20% | 8,528.31 | 38.50 |
| 1970 | 5 | -0.27% | 8,505.29 | 38.60 |
| 1970 | 6 | 0.52% | 8,549.74 | 38.80 |
| 1970 | 7 | 3.26% | 8,828.10 | 39.00 |
| 1970 | 8 | 6.32% | 9,386.15 | 39.00 |
| 1970 | 9 | 2.49% | 9,619.82 | 39.20 |
| 1970 | 10 | 0.21% | 9,639.71 | 39.40 |
| 1970 | 11 | 7.16% | 10,329.75 | 39.60 |
| 1970 | 12 | 4.11% | 10,754.37 | 39.80 |
| 1971 | 1 | 4.15% | 11,200.80 | 39.80 |
| 1971 | 2 | 2.83% | 11,517.98 | 39.90 |
| 1971 | 3 | 3.67% | 11,941.14 | 40.00 |
| 1971 | 4 | -1.11% | 11,808.85 | 40.10 |
| 1971 | 5 | -1.60% | 11,620.39 | 40.30 |
| 1971 | 6 | -0.46% | 11,566.60 | 40.60 |
| 1971 | 7 | -1.52% | 11,391.12 | 40.70 |
| 1971 | 8 | 2.49% | 11,674.35 | 40.80 |
| 1971 | 9 | -1.86% | 11,456.77 | 40.80 |
| 1971 | 10 | -4.37% | 10,955.94 | 40.90 |
| 1971 | 11 | 7.16% | 11,740.78 | 40.90 |
| 1971 | 12 | 4.42% | 12,260.02 | 41.10 |
| 1972 | 1 | 2.09% | 12,515.88 | 41.10 |
| 1972 | 2 | 2.62% | 12,843.75 | 41.30 |
| 1972 | 3 | 1.26% | 13,005.44 | 41.40 |
| 1972 | 4 | -0.78% | 12,904.53 | 41.50 |
| 1972 | 5 | 0.52% | 12,971.13 | 41.60 |
| 1972 | 6 | -0.50% | 12,905.77 | 41.70 |
| 1972 | 7 | 3.78% | 13,394.09 | 41.90 |
| 1972 | 8 | -1.21% | 13,231.96 | 42.00 |
| 1972 | 9 | 0.42% | 13,287.19 | 42.10 |
| 1972 | 10 | 5.25% | 13,985.33 | 42.30 |
| 1972 | 11 | 2.31% | 14,308.60 | 42.40 |
| 1972 | 12 | 0.99% | 14,450.16 | 42.50 |
| 1973 | 1 | -3.33% | 13,969.68 | 42.60 |
| 1973 | 2 | -1.35% | 13,781.74 | 42.90 |
| 1973 | 3 | -1.63% | 13,556.64 | 43.30 |
| 1973 | 4 | -2.57% | 13,208.27 | 43.60 |
| 1973 | 5 | -1.99% | 12,945.45 | 43.90 |
| 1973 | 6 | 1.21% | 13,102.12 | 44.20 |
| 1973 | 7 | -1.64% | 12,887.85 | 44.30 |
| 1973 | 8 | 2.00% | 13,145.00 | 45.10 |
| 1973 | 9 | 4.24% | 13,701.73 | 45.20 |
| 1973 | 10 | -6.85% | 12,762.77 | 45.60 |
| 1973 | 11 | -6.81% | 11,894.23 | 45.90 |
| 1973 | 12 | 1.70% | 12,096.48 | 46.20 |
| 1974 | 1 | -2.47% | 11,797.35 | 46.60 |
| 1974 | 2 | 4.57% | 12,337.04 | 47.20 |
| 1974 | 3 | -4.82% | 11,742.81 | 47.80 |
| 1974 | 4 | -2.71% | 11,425.08 | 48.00 |
| 1974 | 5 | 0.46% | 11,477.32 | 48.60 |
| 1974 | 6 | -11.35% | 10,175.01 | 49.00 |
| 1974 | 7 | -3.76% | 9,791.94 | 49.40 |
| 1974 | 8 | -10.01% | 8,811.42 | 50.00 |
| 1974 | 9 | 2.38% | 9,020.86 | 50.60 |
| 1974 | 10 | 3.74% | 9,358.55 | 51.10 |
| 1974 | 11 | -6.09% | 8,788.44 | 51.50 |
| 1974 | 12 | 8.63% | 9,547.13 | 51.90 |
| 1975 | 1 | 10.81% | 10,578.94 | 52.10 |
| 1975 | 2 | 4.97% | 11,105.10 | 52.50 |
| 1975 | 3 | 1.49% | 11,270.23 | 52.70 |
| 1975 | 4 | 6.71% | 12,026.76 | 52.90 |
| 1975 | 5 | 2.89% | 12,374.89 | 53.20 |
| 1975 | 6 | 0.43% | 12,428.35 | 53.60 |
| 1975 | 7 | -7.00% | 11,558.83 | 54.20 |
| 1975 | 8 | -0.85% | 11,460.27 | 54.30 |
| 1975 | 9 | 4.97% | 12,029.99 | 54.60 |
| 1975 | 10 | 2.04% | 12,275.61 | 54.90 |
| 1975 | 11 | -1.18% | 12,130.80 | 55.30 |
| 1975 | 12 | 9.55% | 13,288.72 | 55.50 |
| 1976 | 1 | 4.18% | 13,843.94 | 55.60 |
| 1976 | 2 | 0.80% | 13,955.03 | 55.80 |
| 1976 | 3 | 1.10% | 14,107.90 | 55.90 |
| 1976 | 4 | -0.38% | 14,053.83 | 56.10 |
| 1976 | 5 | 0.90% | 14,180.39 | 56.50 |
| 1976 | 6 | 2.67% | 14,558.35 | 56.80 |
| 1976 | 7 | -0.56% | 14,476.73 | 57.10 |
| 1976 | 8 | 2.44% | 14,829.66 | 57.40 |
| 1976 | 9 | -3.11% | 14,368.72 | 57.60 |
| 1976 | 10 | -0.37% | 14,316.04 | 57.90 |
| 1976 | 11 | 3.79% | 14,858.12 | 58.00 |
| 1976 | 12 | -0.54% | 14,778.29 | 58.20 |
| 1977 | 1 | -2.37% | 14,428.25 | 58.50 |
| 1977 | 2 | -0.05% | 14,420.43 | 59.10 |
| 1977 | 3 | -1.19% | 14,248.30 | 59.50 |
| 1977 | 4 | 0.06% | 14,257.49 | 60.00 |
| 1977 | 5 | 0.90% | 14,385.78 | 60.30 |
| 1977 | 6 | 1.28% | 14,570.27 | 60.70 |
| 1977 | 7 | -2.08% | 14,267.41 | 61.00 |
| 1977 | 8 | -1.18% | 14,099.72 | 61.20 |
| 1977 | 9 | -2.20% | 13,789.82 | 61.40 |
| 1977 | 10 | 0.98% | 13,925.12 | 61.60 |
| 1977 | 11 | -0.08% | 13,913.96 | 61.90 |
| 1977 | 12 | -3.39% | 13,442.23 | 62.10 |
| 1978 | 1 | -0.97% | 13,311.57 | 62.50 |
| 1978 | 2 | 0.27% | 13,346.94 | 62.90 |
| 1978 | 3 | 4.83% | 13,991.59 | 63.40 |
| 1978 | 4 | 5.50% | 14,761.73 | 63.90 |
| 1978 | 5 | 0.67% | 14,861.16 | 64.50 |
| 1978 | 6 | -0.06% | 14,851.91 | 65.20 |
| 1978 | 7 | 7.33% | 15,940.27 | 65.70 |
| 1978 | 8 | 0.40% | 16,003.99 | 66.00 |
| 1978 | 9 | -2.77% | 15,560.12 | 66.50 |
| 1978 | 10 | -5.44% | 14,714.01 | 67.10 |
| 1978 | 11 | 1.92% | 14,996.94 | 67.40 |
| 1978 | 12 | 4.19% | 15,624.60 | 67.70 |
| 1979 | 1 | -1.06% | 15,459.46 | 68.30 |
| 1979 | 2 | 2.34% | 15,821.39 | 69.10 |
| 1979 | 3 | 2.43% | 16,205.99 | 69.80 |
| 1979 | 4 | -1.89% | 15,899.21 | 70.60 |
| 1979 | 5 | 2.42% | 16,283.59 | 71.50 |
| 1979 | 6 | 1.42% | 16,514.96 | 72.30 |
| 1979 | 7 | 5.01% | 17,343.07 | 73.10 |
| 1979 | 8 | 1.54% | 17,610.24 | 73.80 |
| 1979 | 9 | -3.35% | 17,019.85 | 74.60 |
| 1979 | 10 | -0.32% | 16,964.97 | 75.20 |
| 1979 | 11 | 4.40% | 17,712.11 | 75.90 |
| 1979 | 12 | 3.31% | 18,298.82 | 76.70 |
| 1980 | 1 | 4.40% | 19,103.20 | 77.80 |
| 1980 | 2 | -8.78% | 17,426.36 | 78.90 |
| 1980 | 3 | -1.16% | 17,223.86 | 80.10 |
| 1980 | 4 | 5.04% | 18,091.27 | 81.00 |
| 1980 | 5 | 6.86% | 19,332.82 | 81.80 |
| 1980 | 6 | 4.97% | 20,293.56 | 82.70 |
| 1980 | 7 | 3.50% | 21,004.78 | 82.70 |
| 1980 | 8 | 2.84% | 21,600.44 | 83.30 |
| 1980 | 9 | 3.32% | 22,318.60 | 84.00 |
| 1980 | 10 | 4.61% | 23,348.54 | 84.80 |
| 1980 | 11 | -1.24% | 23,057.90 | 85.50 |
| 1980 | 12 | 0.01% | 23,060.20 | 86.30 |
| 1981 | 1 | -3.07% | 22,352.21 | 87.00 |
| 1981 | 2 | 4.14% | 23,278.33 | 87.90 |
| 1981 | 3 | 1.29% | 23,579.51 | 88.50 |
| 1981 | 4 | -1.62% | 23,198.16 | 89.10 |
| 1981 | 5 | 0.86% | 23,397.11 | 89.80 |
| 1981 | 6 | -2.02% | 22,925.36 | 90.60 |
| 1981 | 7 | 0.80% | 23,109.35 | 91.60 |
| 1981 | 8 | -8.30% | 21,190.66 | 92.30 |
| 1981 | 9 | 1.73% | 21,556.67 | 93.20 |
| 1981 | 10 | 3.04% | 22,212.80 | 93.40 |
| 1981 | 11 | 1.18% | 22,474.77 | 93.70 |
| 1981 | 12 | -4.80% | 21,395.05 | 94.00 |
| 1982 | 1 | -1.91% | 20,985.58 | 94.30 |
| 1982 | 2 | -2.74% | 20,409.62 | 94.60 |
| 1982 | 3 | 5.47% | 21,525.88 | 94.50 |
| 1982 | 4 | 0.57% | 21,648.50 | 94.90 |
| 1982 | 5 | -5.27% | 20,507.49 | 95.80 |
| 1982 | 6 | 0.24% | 20,557.50 | 97.00 |
| 1982 | 7 | 0.79% | 20,720.72 | 97.50 |
| 1982 | 8 | 12.10% | 23,227.18 | 97.70 |
| 1982 | 9 | 8.88% | 25,290.08 | 97.90 |
| 1982 | 10 | 4.50% | 26,428.11 | 98.20 |
| 1982 | 11 | 1.36% | 26,786.34 | 98.00 |
| 1982 | 12 | 3.93% | 27,837.91 | 97.60 |
| 1983 | 1 | 2.13% | 28,430.86 | 97.80 |
| 1983 | 2 | 3.87% | 29,529.89 | 97.90 |
| 1983 | 3 | 4.20% | 30,769.37 | 97.90 |
| 1983 | 4 | 4.42% | 32,130.61 | 98.60 |
| 1983 | 5 | 1.75% | 32,694.02 | 99.20 |
| 1983 | 6 | 0.71% | 32,925.54 | 99.50 |
| 1983 | 7 | -2.41% | 32,132.96 | 99.90 |
| 1983 | 8 | 3.31% | 33,197.80 | 100.20 |
| 1983 | 9 | 0.65% | 33,412.89 | 100.70 |
| 1983 | 10 | -1.14% | 33,031.51 | 101.00 |
| 1983 | 11 | -0.13% | 32,989.19 | 101.20 |
| 1983 | 12 | 1.58% | 33,509.08 | 101.30 |
| 1984 | 1 | -5.11% | 31,796.03 | 101.90 |
| 1984 | 2 | 0.44% | 31,936.69 | 102.40 |
| 1984 | 3 | 0.51% | 32,098.67 | 102.60 |
| 1984 | 4 | -0.25% | 32,017.60 | 103.10 |
| 1984 | 5 | -1.85% | 31,425.81 | 103.40 |
| 1984 | 6 | -0.91% | 31,140.33 | 103.70 |
| 1984 | 7 | 9.21% | 34,007.28 | 104.10 |
| 1984 | 8 | 1.41% | 34,485.75 | 104.50 |
| 1984 | 9 | -0.41% | 34,343.53 | 105.00 |
| 1984 | 10 | 1.29% | 34,785.15 | 105.30 |
| 1984 | 11 | -0.71% | 34,539.03 | 105.30 |
| 1984 | 12 | 4.70% | 36,161.52 | 105.30 |
| 1985 | 1 | 5.79% | 38,254.32 | 105.50 |
| 1985 | 2 | -0.48% | 38,071.34 | 106.00 |
| 1985 | 3 | 1.02% | 38,461.47 | 106.40 |
| 1985 | 4 | 2.74% | 39,513.63 | 106.90 |
| 1985 | 5 | 2.51% | 40,505.81 | 107.30 |
| 1985 | 6 | 2.25% | 41,416.06 | 107.60 |
| 1985 | 7 | -1.85% | 40,651.81 | 107.80 |
| 1985 | 8 | -1.88% | 39,885.52 | 108.00 |
| 1985 | 9 | 1.50% | 40,482.03 | 108.30 |
| 1985 | 10 | 6.42% | 43,081.19 | 108.70 |
| 1985 | 11 | 5.29% | 45,362.13 | 109.00 |
| 1985 | 12 | 0.75% | 45,703.13 | 109.30 |
| 1986 | 1 | 5.70% | 48,306.95 | 109.60 |
| 1986 | 2 | 6.18% | 51,293.66 | 109.30 |
| 1986 | 3 | 2.74% | 52,699.84 | 108.80 |
| 1986 | 4 | 0.49% | 52,959.03 | 108.60 |
| 1986 | 5 | 3.13% | 54,618.36 | 108.90 |
| 1986 | 6 | -1.80% | 53,633.10 | 109.50 |
| 1986 | 7 | 2.28% | 54,856.39 | 109.50 |
| 1986 | 8 | -2.46% | 53,508.99 | 109.70 |
| 1986 | 9 | -0.09% | 53,460.90 | 110.20 |
| 1986 | 10 | 3.53% | 55,349.64 | 110.30 |
| 1986 | 11 | 1.71% | 56,295.53 | 110.40 |
| 1986 | 12 | 6.67% | 60,052.34 | 110.50 |
| 1987 | 1 | 6.46% | 63,932.85 | 111.20 |
| 1987 | 2 | 4.38% | 66,730.82 | 111.60 |
| 1987 | 3 | -0.86% | 66,159.33 | 112.10 |
| 1987 | 4 | 0.17% | 66,273.67 | 112.70 |
| 1987 | 5 | 4.50% | 69,254.95 | 113.10 |
| 1987 | 6 | 3.12% | 71,417.16 | 113.50 |
| 1987 | 7 | 6.45% | 76,026.43 | 113.80 |
| 1987 | 8 | -3.03% | 73,722.51 | 114.40 |
| 1987 | 9 | -11.85% | 64,983.53 | 115.00 |
| 1987 | 10 | -12.30% | 56,988.33 | 115.30 |
| 1987 | 11 | -1.33% | 56,227.71 | 115.40 |
| 1987 | 12 | 4.25% | 58,615.45 | 115.40 |
| 1988 | 1 | 3.33% | 60,566.50 | 115.70 |
| 1988 | 2 | 3.23% | 62,524.05 | 116.00 |
| 1988 | 3 | -0.89% | 61,970.07 | 116.50 |
| 1988 | 4 | -2.19% | 60,614.00 | 117.10 |
| 1988 | 5 | 6.00% | 64,249.75 | 117.50 |
| 1988 | 6 | -0.31% | 64,052.55 | 118.00 |
| 1988 | 7 | -1.72% | 62,951.82 | 118.50 |
| 1988 | 8 | 1.93% | 64,165.00 | 119.00 |
| 1988 | 9 | 3.80% | 66,604.31 | 119.80 |
| 1988 | 10 | -2.02% | 65,258.74 | 120.20 |
| 1988 | 11 | 2.33% | 66,776.63 | 120.30 |
| 1988 | 12 | 3.51% | 69,122.26 | 120.50 |
| 1989 | 1 | 3.30% | 71,403.19 | 121.10 |
| 1989 | 2 | -0.16% | 71,287.76 | 121.60 |
| 1989 | 3 | 3.56% | 73,829.03 | 122.30 |
| 1989 | 4 | 4.12% | 76,867.32 | 123.10 |
| 1989 | 5 | 3.39% | 79,475.14 | 123.80 |
| 1989 | 6 | 2.80% | 81,700.58 | 124.10 |
| 1989 | 7 | 4.69% | 85,532.95 | 124.40 |
| 1989 | 8 | 0.46% | 85,922.59 | 124.60 |
| 1989 | 9 | 0.29% | 86,168.54 | 125.00 |
| 1989 | 10 | -1.81% | 84,605.83 | 125.60 |
| 1989 | 11 | 2.74% | 86,921.25 | 125.90 |
| 1989 | 12 | -2.21% | 84,999.22 | 126.10 |
| 1990 | 1 | -2.53% | 82,851.13 | 127.40 |
| 1990 | 2 | 2.71% | 85,094.05 | 128.00 |
| 1990 | 3 | 0.20% | 85,260.83 | 128.70 |
| 1990 | 4 | 3.85% | 88,544.16 | 128.90 |
| 1990 | 5 | 3.17% | 91,350.97 | 129.20 |
| 1990 | 6 | 0.17% | 91,506.01 | 129.90 |
| 1990 | 7 | -7.86% | 84,312.52 | 130.40 |
| 1990 | 8 | -4.34% | 80,652.46 | 131.60 |
| 1990 | 9 | -2.32% | 78,784.73 | 132.70 |
| 1990 | 10 | 2.98% | 81,135.53 | 133.50 |
| 1990 | 11 | 4.59% | 84,856.89 | 133.80 |
| 1990 | 12 | -0.69% | 84,275.48 | 133.80 |
| 1991 | 1 | 11.61% | 94,057.14 | 134.60 |
| 1991 | 2 | 3.04% | 96,920.82 | 134.80 |
| 1991 | 3 | 2.26% | 99,110.10 | 135.00 |
| 1991 | 4 | -0.18% | 98,932.81 | 135.20 |
| 1991 | 5 | 0.35% | 99,276.12 | 135.60 |
| 1991 | 6 | 0.78% | 100,050.96 | 136.00 |
| 1991 | 7 | 2.68% | 102,731.26 | 136.20 |
| 1991 | 8 | -0.30% | 102,419.88 | 136.60 |
| 1991 | 9 | 0.18% | 102,605.92 | 137.20 |
| 1991 | 10 | 0.02% | 102,622.12 | 137.40 |
| 1991 | 11 | 0.94% | 103,581.78 | 137.80 |
| 1991 | 12 | 7.36% | 111,203.36 | 137.90 |
| 1992 | 1 | -0.60% | 110,535.20 | 138.10 |
| 1992 | 2 | -1.01% | 109,416.16 | 138.60 |
| 1992 | 3 | 0.26% | 109,705.35 | 139.30 |
| 1992 | 4 | 2.07% | 111,974.45 | 139.50 |
| 1992 | 5 | -1.33% | 110,486.17 | 139.70 |
| 1992 | 6 | 1.91% | 112,598.81 | 140.20 |
| 1992 | 7 | 0.94% | 113,659.18 | 140.50 |
| 1992 | 8 | 0.38% | 114,089.02 | 140.90 |
| 1992 | 9 | -1.18% | 112,740.43 | 141.30 |
| 1992 | 10 | 2.76% | 115,848.57 | 141.80 |
| 1992 | 11 | 3.27% | 119,638.21 | 142.00 |
| 1992 | 12 | 0.14% | 119,809.16 | 141.90 |
| 1993 | 1 | 1.72% | 121,874.97 | 142.60 |
| 1993 | 2 | 2.15% | 124,495.47 | 143.10 |
| 1993 | 3 | -1.34% | 122,825.06 | 143.60 |
| 1993 | 4 | 0.72% | 123,715.20 | 144.00 |
| 1993 | 5 | 0.87% | 124,785.56 | 144.20 |
| 1993 | 6 | 0.06% | 124,861.68 | 144.40 |
| 1993 | 7 | 1.76% | 127,062.33 | 144.40 |
| 1993 | 8 | 1.35% | 128,783.99 | 144.80 |
| 1993 | 9 | 1.24% | 130,383.36 | 145.10 |
| 1993 | 10 | 0.01% | 130,393.20 | 145.70 |
| 1993 | 11 | 0.89% | 131,550.02 | 145.80 |
| 1993 | 12 | 1.74% | 133,833.57 | 145.80 |
| 1994 | 1 | -0.08% | 133,732.26 | 146.20 |
| 1994 | 2 | -1.42% | 131,828.16 | 146.70 |
| 1994 | 3 | -3.35% | 127,416.69 | 147.20 |
| 1994 | 4 | 1.06% | 128,765.07 | 147.40 |
| 1994 | 5 | 1.11% | 130,191.90 | 147.50 |
| 1994 | 6 | -0.52% | 129,516.37 | 148.00 |
| 1994 | 7 | 3.08% | 133,508.17 | 148.40 |
| 1994 | 8 | 0.82% | 134,599.55 | 149.00 |
| 1994 | 9 | -0.44% | 134,001.92 | 149.40 |
| 1994 | 10 | -0.37% | 133,506.27 | 149.50 |
| 1994 | 11 | -1.03% | 132,136.88 | 149.70 |
| 1994 | 12 | 2.45% | 135,375.79 | 149.70 |
| 1995 | 1 | 3.82% | 140,545.92 | 150.30 |
| 1995 | 2 | 2.56% | 144,141.32 | 150.90 |
| 1995 | 3 | 3.22% | 148,776.26 | 151.40 |
| 1995 | 4 | 3.35% | 153,756.93 | 151.90 |
| 1995 | 5 | 3.18% | 158,643.98 | 152.20 |
| 1995 | 6 | 3.55% | 164,271.84 | 152.50 |
| 1995 | 7 | 0.51% | 165,114.76 | 152.50 |
| 1995 | 8 | 3.72% | 171,253.17 | 152.90 |
| 1995 | 9 | 0.91% | 172,815.97 | 153.20 |
| 1995 | 10 | 2.36% | 176,891.64 | 153.70 |
| 1995 | 11 | 3.39% | 182,886.74 | 153.60 |
| 1995 | 12 | 0.16% | 183,184.08 | 153.50 |
| 1996 | 1 | 5.90% | 193,999.99 | 154.40 |
| 1996 | 2 | -0.20% | 193,610.63 | 154.90 |
| 1996 | 3 | 0.20% | 193,992.13 | 155.70 |
| 1996 | 4 | 2.35% | 198,560.30 | 156.30 |
| 1996 | 5 | 1.28% | 201,099.08 | 156.60 |
| 1996 | 6 | -3.48% | 194,107.74 | 156.70 |
| 1996 | 7 | 3.08% | 200,078.02 | 157.00 |
| 1996 | 8 | 2.02% | 204,127.05 | 157.30 |
| 1996 | 9 | 4.12% | 212,536.06 | 157.80 |
| 1996 | 10 | 5.05% | 223,273.56 | 158.30 |
| 1996 | 11 | 1.20% | 225,948.88 | 158.60 |
| 1996 | 12 | 3.26% | 233,309.26 | 158.60 |
| 1997 | 1 | 4.36% | 243,484.25 | 159.10 |
| 1997 | 2 | -0.62% | 241,965.68 | 159.60 |
| 1997 | 3 | -3.41% | 233,726.15 | 160.00 |
| 1997 | 4 | 9.22% | 255,270.63 | 160.20 |
| 1997 | 5 | 5.34% | 268,893.98 | 160.10 |
| 1997 | 6 | 5.74% | 284,317.54 | 160.30 |
| 1997 | 7 | 0.35% | 285,306.36 | 160.50 |
| 1997 | 8 | 1.19% | 288,707.24 | 160.80 |
| 1997 | 9 | 1.65% | 293,457.56 | 161.20 |
| 1997 | 10 | -1.15% | 290,076.80 | 161.60 |
| 1997 | 11 | 2.63% | 297,719.21 | 161.50 |
| 1997 | 12 | 0.24% | 298,425.07 | 161.30 |
| 1998 | 1 | 6.40% | 317,530.71 | 161.60 |
| 1998 | 2 | 5.31% | 334,400.71 | 161.90 |
| 1998 | 3 | 3.41% | 345,789.32 | 162.20 |
| 1998 | 4 | -0.22% | 345,022.16 | 162.50 |
| 1998 | 5 | 0.12% | 345,423.96 | 162.80 |
| 1998 | 6 | 4.47% | 360,856.35 | 163.00 |
| 1998 | 7 | -6.97% | 335,701.03 | 163.20 |
| 1998 | 8 | -4.90% | 319,256.88 | 163.40 |
| 1998 | 9 | 1.29% | 323,378.03 | 163.60 |
| 1998 | 10 | 10.97% | 358,866.78 | 164.00 |
| 1998 | 11 | 4.10% | 373,595.04 | 164.00 |
| 1998 | 12 | 5.05% | 392,452.95 | 163.90 |
| 1999 | 1 | -0.07% | 392,191.15 | 164.30 |
| 1999 | 2 | 2.92% | 403,656.89 | 164.50 |
| 1999 | 3 | 4.25% | 420,812.40 | 165.00 |
| 1999 | 4 | -0.10% | 420,396.51 | 166.20 |
| 1999 | 5 | -0.61% | 417,824.66 | 166.20 |
| 1999 | 6 | 4.52% | 436,720.31 | 166.20 |
| 1999 | 7 | -3.77% | 420,236.80 | 166.70 |
| 1999 | 8 | -0.60% | 417,723.71 | 167.10 |
| 1999 | 9 | -1.27% | 412,408.30 | 167.90 |
| 1999 | 10 | 7.11% | 441,713.82 | 168.20 |
| 1999 | 11 | 2.81% | 454,120.38 | 168.30 |
| 1999 | 12 | -0.12% | 453,580.28 | 168.30 |
| 2000 | 1 | -2.48% | 442,340.21 | 168.80 |
| 2000 | 2 | 3.94% | 459,772.63 | 169.80 |
| 2000 | 3 | 1.42% | 466,322.85 | 171.20 |
| 2000 | 4 | -2.84% | 453,084.91 | 171.30 |
| 2000 | 5 | 3.16% | 467,418.16 | 171.50 |
| 2000 | 6 | 0.85% | 471,392.81 | 172.40 |
| 2000 | 7 | 0.94% | 475,822.54 | 172.80 |
| 2000 | 8 | -1.08% | 470,685.32 | 172.80 |
| 2000 | 9 | -5.21% | 446,142.71 | 173.70 |
| 2000 | 10 | -0.77% | 442,695.97 | 174.00 |
| 2000 | 11 | -3.32% | 427,998.14 | 174.10 |
| 2000 | 12 | 0.46% | 429,945.56 | 174.00 |
| 2001 | 1 | -2.14% | 420,760.82 | 175.10 |
| 2001 | 2 | -9.08% | 382,556.14 | 175.80 |
| 2001 | 3 | 0.45% | 384,272.65 | 176.20 |
| 2001 | 4 | 6.88% | 410,708.04 | 176.90 |
| 2001 | 5 | -2.39% | 400,897.66 | 177.70 |
| 2001 | 6 | -2.66% | 390,232.87 | 178.00 |
| 2001 | 7 | -2.05% | 382,249.33 | 177.50 |
| 2001 | 8 | -11.25% | 339,256.51 | 177.50 |
| 2001 | 9 | 3.18% | 350,058.54 | 178.30 |
| 2001 | 10 | 5.05% | 367,747.51 | 177.70 |
| 2001 | 11 | 1.47% | 373,138.87 | 177.40 |
| 2001 | 12 | -0.30% | 372,028.08 | 176.70 |
| 2002 | 1 | -3.35% | 359,554.83 | 177.10 |
| 2002 | 2 | 4.95% | 377,335.79 | 177.80 |
| 2002 | 3 | -3.51% | 364,074.58 | 178.80 |
| 2002 | 4 | -2.82% | 353,806.33 | 179.80 |
| 2002 | 5 | -5.92% | 332,857.60 | 179.80 |
| 2002 | 6 | -10.76% | 297,047.12 | 179.90 |
| 2002 | 7 | 1.14% | 300,429.86 | 180.10 |
| 2002 | 8 | -4.76% | 286,136.22 | 180.70 |
| 2002 | 9 | -1.37% | 282,224.62 | 181.00 |
| 2002 | 10 | 6.63% | 300,923.63 | 181.30 |
| 2002 | 11 | -1.04% | 297,808.88 | 181.30 |
| 2002 | 12 | -0.22% | 297,146.21 | 180.90 |
| 2003 | 1 | -6.41% | 278,084.76 | 181.70 |
| 2003 | 2 | 1.31% | 281,721.83 | 183.10 |
| 2003 | 3 | 5.29% | 296,613.25 | 184.20 |
| 2003 | 4 | 5.31% | 312,369.97 | 183.80 |
| 2003 | 5 | 5.70% | 330,188.13 | 183.50 |
| 2003 | 6 | 0.60% | 332,155.73 | 183.70 |
| 2003 | 7 | -0.17% | 331,603.27 | 183.90 |
| 2003 | 8 | 3.16% | 342,085.85 | 184.60 |
| 2003 | 9 | 2.03% | 349,022.77 | 185.20 |
| 2003 | 10 | 1.21% | 353,247.99 | 185.00 |
| 2003 | 11 | 3.06% | 364,070.84 | 184.50 |
| 2003 | 12 | 4.93% | 382,037.59 | 184.30 |
| 2004 | 1 | 1.09% | 386,189.05 | 185.20 |
| 2004 | 2 | -1.57% | 380,144.43 | 186.20 |
| 2004 | 3 | 0.97% | 383,824.75 | 187.40 |
| 2004 | 4 | -2.56% | 373,982.51 | 188.00 |
| 2004 | 5 | 2.86% | 384,669.72 | 189.10 |
| 2004 | 6 | -2.24% | 376,057.81 | 189.70 |
| 2004 | 7 | -1.39% | 370,839.75 | 189.40 |
| 2004 | 8 | 2.78% | 381,158.83 | 189.50 |
| 2004 | 9 | 0.10% | 381,549.88 | 189.90 |
| 2004 | 10 | 4.77% | 399,764.67 | 190.90 |
| 2004 | 11 | 2.73% | 410,668.04 | 191.00 |
| 2004 | 12 | -1.35% | 405,127.22 | 190.30 |
| 2005 | 1 | 1.68% | 411,938.25 | 190.70 |
| 2005 | 2 | -0.26% | 410,885.38 | 191.80 |
| 2005 | 3 | -2.41% | 400,987.49 | 193.30 |
| 2005 | 4 | 1.34% | 406,344.16 | 194.60 |
| 2005 | 5 | 2.18% | 415,205.30 | 194.40 |
| 2005 | 6 | 1.81% | 422,711.34 | 194.50 |
| 2005 | 7 | 0.31% | 424,021.82 | 195.40 |
| 2005 | 8 | 0.28% | 425,207.77 | 196.40 |
| 2005 | 9 | -2.62% | 414,049.39 | 198.80 |
| 2005 | 10 | 3.96% | 430,452.13 | 199.20 |
| 2005 | 11 | 2.14% | 439,681.59 | 197.60 |
| 2005 | 12 | 1.47% | 446,130.71 | 196.80 |
| 2006 | 1 | -0.02% | 446,056.47 | 198.30 |
| 2006 | 2 | 1.49% | 452,685.48 | 198.70 |
| 2006 | 3 | 0.80% | 456,299.41 | 199.80 |
| 2006 | 4 | -0.79% | 452,710.00 | 201.50 |
| 2006 | 5 | -2.71% | 440,460.60 | 202.50 |
| 2006 | 6 | 0.72% | 443,632.10 | 202.90 |
| 2006 | 7 | 2.29% | 453,799.08 | 203.50 |
| 2006 | 8 | 2.53% | 465,285.52 | 203.90 |
| 2006 | 9 | 3.62% | 482,109.84 | 202.90 |
| 2006 | 10 | 2.00% | 491,759.96 | 201.80 |
| 2006 | 11 | 2.15% | 502,324.27 | 201.50 |
| 2006 | 12 | 0.69% | 505,804.50 | 201.80 |
| 2007 | 1 | 1.60% | 513,877.39 | 202.42 |
| 2007 | 2 | -2.47% | 501,164.62 | 203.50 |
| 2007 | 3 | 4.18% | 522,114.60 | 205.35 |
| 2007 | 4 | 3.39% | 539,823.44 | 206.69 |
| 2007 | 5 | 0.34% | 541,685.30 | 207.95 |
| 2007 | 6 | 0.57% | 544,797.93 | 208.35 |
| 2007 | 7 | -4.20% | 521,910.38 | 208.30 |
| 2007 | 8 | 3.07% | 537,957.79 | 207.92 |
| 2007 | 9 | 2.99% | 554,051.51 | 208.49 |
| 2007 | 10 | -4.81% | 527,422.08 | 208.94 |
| 2007 | 11 | 1.24% | 533,952.73 | 210.18 |
| 2007 | 12 | -6.64% | 498,523.91 | 210.04 |
| 2008 | 1 | -1.56% | 490,727.17 | 211.08 |
| 2008 | 2 | -2.63% | 477,837.55 | 211.69 |
| 2008 | 3 | 4.24% | 498,116.03 | 213.53 |
| 2008 | 4 | 2.56% | 510,880.77 | 214.82 |
| 2008 | 5 | -4.25% | 489,185.80 | 216.63 |
| 2008 | 6 | -6.08% | 459,450.78 | 218.82 |
| 2008 | 7 | 2.11% | 469,147.65 | 219.96 |
| 2008 | 8 | -4.85% | 446,405.55 | 219.09 |
| 2008 | 9 | -20.19% | 356,260.27 | 218.78 |
| 2008 | 10 | -8.61% | 325,602.83 | 216.57 |
| 2008 | 11 | -0.35% | 324,459.26 | 212.43 |
| 2008 | 12 | -1.10% | 320,904.62 | 210.23 |
| 2009 | 1 | -6.70% | 299,395.97 | 211.14 |
| 2009 | 2 | -5.69% | 282,368.01 | 212.19 |
| 2009 | 3 | 12.32% | 317,160.69 | 212.71 |
| 2009 | 4 | 6.66% | 338,283.03 | 213.24 |
| 2009 | 5 | 2.87% | 347,987.90 | 213.86 |
| 2009 | 6 | 1.28% | 352,433.94 | 215.69 |
| 2009 | 7 | 8.12% | 381,054.20 | 215.35 |
| 2009 | 8 | 3.65% | 394,963.99 | 215.83 |
| 2009 | 9 | 2.40% | 404,455.40 | 215.97 |
| 2009 | 10 | 2.09% | 412,926.02 | 216.18 |
| 2009 | 11 | 2.23% | 422,117.16 | 216.33 |
| 2009 | 12 | 1.36% | 427,845.15 | 215.95 |
| 2010 | 1 | -2.90% | 415,444.18 | 216.69 |
| 2010 | 2 | 5.94% | 440,134.17 | 216.74 |
| 2010 | 3 | 4.09% | 458,126.55 | 217.63 |
| 2010 | 4 | -5.88% | 431,177.73 | 218.01 |
| 2010 | 5 | -3.54% | 415,898.67 | 218.18 |
| 2010 | 6 | -0.16% | 415,237.09 | 217.97 |
| 2010 | 7 | 0.86% | 418,823.12 | 218.01 |
| 2010 | 8 | 3.37% | 432,942.30 | 218.31 |
| 2010 | 9 | 4.58% | 452,759.96 | 218.44 |
| 2010 | 10 | 2.49% | 464,037.82 | 218.71 |
| 2010 | 11 | 3.71% | 481,270.96 | 218.80 |
| 2010 | 12 | 3.46% | 497,933.49 | 219.18 |
| 2011 | 1 | 3.15% | 513,622.70 | 220.22 |
| 2011 | 2 | -1.11% | 507,908.85 | 221.31 |
| 2011 | 3 | 2.22% | 519,189.41 | 223.47 |
| 2011 | 4 | 0.66% | 522,612.09 | 224.91 |
| 2011 | 5 | -3.66% | 503,470.90 | 225.96 |
| 2011 | 6 | 3.10% | 519,087.24 | 225.72 |
| 2011 | 7 | -10.40% | 465,098.81 | 225.92 |
| 2011 | 8 | -0.79% | 461,428.04 | 226.55 |
| 2011 | 9 | 3.02% | 475,358.12 | 226.89 |
| 2011 | 10 | 1.77% | 483,758.28 | 226.42 |
| 2011 | 11 | 1.55% | 491,279.51 | 226.23 |
| 2011 | 12 | 4.78% | 514,775.24 | 225.67 |
| 2012 | 1 | 4.16% | 536,203.32 | 226.67 |
| 2012 | 2 | 2.88% | 551,666.55 | 227.66 |
| 2012 | 3 | -0.04% | 551,455.76 | 229.39 |
| 2012 | 4 | -3.09% | 534,410.52 | 230.09 |
| 2012 | 5 | -1.15% | 528,251.92 | 229.82 |
| 2012 | 6 | 2.92% | 543,682.61 | 229.48 |
| 2012 | 7 | 3.39% | 562,100.95 | 229.10 |
| 2012 | 8 | 3.02% | 579,082.96 | 230.38 |
| 2012 | 9 | -0.22% | 577,825.57 | 231.41 |
| 2012 | 10 | -2.84% | 561,429.80 | 231.32 |
| 2012 | 11 | 2.18% | 573,643.90 | 230.22 |
| 2012 | 12 | 4.27% | 598,131.39 | 229.60 |
| 2013 | 1 | 2.33% | 612,085.93 | 230.28 |
| 2013 | 2 | 2.72% | 628,749.69 | 232.17 |
| 2013 | 3 | 1.45% | 637,890.40 | 232.77 |
| 2013 | 4 | 4.57% | 667,069.22 | 232.53 |
| 2013 | 5 | -1.12% | 659,612.89 | 232.95 |
| 2013 | 6 | 3.25% | 681,079.84 | 233.50 |
| 2013 | 7 | 0.25% | 682,799.76 | 233.60 |
| 2013 | 8 | 1.19% | 690,941.92 | 233.88 |
| 2013 | 9 | 2.12% | 705,572.96 | 234.15 |
| 2013 | 10 | 3.86% | 732,808.04 | 233.55 |
| 2013 | 11 | 1.52% | 743,958.90 | 233.07 |
| 2013 | 12 | 0.97% | 751,158.99 | 233.05 |
| 2014 | 1 | -0.13% | 750,182.21 | 233.92 |
| 2014 | 2 | 2.72% | 770,604.19 | 234.78 |
| 2014 | 3 | 0.20% | 772,158.69 | 236.29 |
| 2014 | 4 | 1.53% | 783,988.43 | 237.07 |
| 2014 | 5 | 3.20% | 809,047.19 | 237.90 |
| 2014 | 6 | 1.50% | 821,149.09 | 238.34 |
| 2014 | 7 | -0.43% | 817,643.19 | 238.25 |
| 2014 | 8 | 1.78% | 832,181.16 | 237.85 |
| 2014 | 9 | -2.65% | 810,156.79 | 238.03 |
| 2014 | 10 | 5.71% | 856,381.52 | 237.43 |
| 2014 | 11 | 0.63% | 861,810.02 | 236.15 |
| 2014 | 12 | -1.11% | 852,243.53 | 234.81 |
| 2015 | 1 | 2.83% | 876,339.85 | 233.71 |
| 2015 | 2 | 0.06% | 876,825.02 | 234.72 |
| 2015 | 3 | 0.88% | 884,527.14 | 236.12 |
| 2015 | 4 | 0.98% | 893,185.81 | 236.60 |
| 2015 | 5 | -0.44% | 889,295.99 | 237.81 |
| 2015 | 6 | -0.08% | 888,587.84 | 238.64 |
| 2015 | 7 | -2.42% | 867,044.94 | 238.65 |
| 2015 | 8 | -4.51% | 827,966.39 | 238.32 |
| 2015 | 9 | 4.32% | 863,710.69 | 237.95 |
| 2015 | 10 | 2.93% | 889,038.75 | 237.84 |
| 2015 | 11 | -1.10% | 879,232.92 | 237.34 |
| 2015 | 12 | -6.42% | 822,789.49 | 236.53 |
| 2016 | 1 | -0.55% | 818,264.90 | 236.92 |
| 2016 | 2 | 6.36% | 870,328.86 | 237.11 |
| 2016 | 3 | 2.83% | 894,970.14 | 238.13 |
| 2016 | 4 | -0.30% | 892,246.16 | 239.26 |
| 2016 | 5 | 1.07% | 901,761.88 | 240.23 |
| 2016 | 6 | 3.30% | 931,496.92 | 241.02 |
| 2016 | 7 | 1.20% | 942,667.97 | 240.63 |
| 2016 | 8 | -0.44% | 938,532.75 | 240.85 |
| 2016 | 9 | -0.51% | 933,783.96 | 241.43 |
| 2016 | 10 | 1.20% | 945,000.20 | 241.73 |
| 2016 | 11 | 3.95% | 982,289.57 | 241.35 |
| 2016 | 12 | 1.44% | 996,411.30 | 241.43 |
| 2017 | 1 | 2.58% | 1,022,083.30 | 242.84 |
| 2017 | 2 | 1.75% | 1,039,962.16 | 243.60 |
| 2017 | 3 | -0.15% | 1,038,360.57 | 243.80 |
| 2017 | 4 | 1.69% | 1,055,933.51 | 244.52 |
| 2017 | 5 | 1.78% | 1,074,691.41 | 244.73 |
| 2017 | 6 | 0.99% | 1,085,308.11 | 244.96 |
| 2017 | 7 | 0.25% | 1,087,997.56 | 244.79 |
| 2017 | 8 | 1.65% | 1,105,985.03 | 245.52 |
| 2017 | 9 | 2.73% | 1,136,231.50 | 246.82 |
| 2017 | 10 | 1.59% | 1,154,292.68 | 246.66 |
| 2017 | 11 | 2.88% | 1,187,576.55 | 246.67 |
| 2017 | 12 | 4.86% | 1,245,315.31 | 246.52 |
| 2018 | 1 | -2.89% | 1,209,366.97 | 247.87 |
| 2018 | 2 | 0.06% | 1,210,147.95 | 248.99 |
| 2018 | 3 | -1.66% | 1,190,011.43 | 249.55 |
| 2018 | 4 | 1.96% | 1,213,354.95 | 250.55 |
| 2018 | 5 | 2.11% | 1,238,992.77 | 251.59 |
| 2018 | 6 | 1.58% | 1,258,578.05 | 251.99 |
| 2018 | 7 | 2.45% | 1,289,423.34 | 252.01 |
| 2018 | 8 | 1.68% | 1,311,082.40 | 252.15 |
| 2018 | 9 | -3.85% | 1,260,619.02 | 252.44 |
| 2018 | 10 | -2.08% | 1,234,447.20 | 252.89 |
| 2018 | 11 | -5.56% | 1,165,780.93 | 252.04 |
| 2018 | 12 | 1.74% | 1,186,014.65 | 251.23 |
| 2019 | 1 | 5.83% | 1,255,146.28 | 251.71 |
| 2019 | 2 | 1.95% | 1,279,596.81 | 252.78 |
| 2019 | 3 | 3.72% | 1,327,239.01 | 254.20 |
| 2019 | 4 | -1.53% | 1,306,908.51 | 255.55 |
| 2019 | 5 | 1.40% | 1,325,267.30 | 256.09 |
| 2019 | 6 | 3.83% | 1,375,989.84 | 256.14 |
| 2019 | 7 | -3.13% | 1,332,860.62 | 256.57 |
| 2019 | 8 | 3.09% | 1,373,982.40 | 256.56 |
| 2019 | 9 | 0.01% | 1,374,117.09 | 256.76 |
| 2019 | 10 | 4.43% | 1,435,041.21 | 257.35 |
| 2019 | 11 | 2.47% | 1,470,476.97 | 257.21 |
| 2019 | 12 | 3.35% | 1,519,684.97 | 256.97 |
| 2020 | 1 | 0.12% | 1,521,540.16 | 257.97 |
| 2020 | 2 | -18.92% | 1,233,699.62 | 258.68 |
| 2020 | 3 | 4.32% | 1,286,978.35 | 258.12 |
| 2020 | 4 | 5.89% | 1,362,747.46 | 256.39 |
| 2020 | 5 | 6.51% | 1,451,438.77 | 256.39 |
| 2020 | 6 | 3.48% | 1,501,897.10 | 257.80 |
| 2020 | 7 | 5.89% | 1,590,411.48 | 259.10 |
| 2020 | 8 | -0.63% | 1,580,439.55 | 259.92 |
| 2020 | 9 | 1.73% | 1,607,717.96 | 260.28 |
| 2020 | 10 | 3.95% | 1,671,289.00 | 260.39 |
| 2020 | 11 | 4.26% | 1,742,487.26 | 260.23 |
| 2020 | 12 | 2.80% | 1,791,195.00 | 260.47 |
| 2021 | 1 | 2.49% | 1,835,823.14 | 261.58 |
| 2021 | 2 | 0.82% | 1,850,901.81 | 263.01 |
| 2021 | 3 | 6.02% | 1,962,353.61 | 264.88 |
| 2021 | 4 | 0.76% | 1,977,272.04 | 267.05 |
| 2021 | 5 | 1.81% | 2,013,069.02 | 269.20 |
| 2021 | 6 | 3.07% | 2,074,834.04 | 271.70 |
| 2021 | 7 | 2.19% | 2,120,172.52 | 273.00 |
| 2021 | 8 | -0.08% | 2,118,381.00 | 273.57 |
| 2021 | 9 | 0.45% | 2,127,959.81 | 274.31 |
| 2021 | 10 | 4.74% | 2,228,926.06 | 276.59 |
| 2021 | 11 | 0.27% | 2,234,841.71 | 277.95 |
| 2021 | 12 | -2.05% | 2,188,983.81 | 278.80 |
| 2022 | 1 | -2.90% | 2,125,447.02 | 281.15 |
| 2022 | 2 | -0.89% | 2,106,475.63 | 283.72 |
| 2022 | 3 | 0.12% | 2,108,967.63 | 287.50 |
| 2022 | 4 | -7.87% | 1,942,934.30 | 289.11 |
| 2022 | 5 | -3.37% | 1,877,469.36 | 292.30 |
| 2022 | 6 | 0.46% | 1,886,193.69 | 296.31 |
| 2022 | 7 | 6.45% | 2,007,804.02 | 296.28 |
| 2022 | 8 | -7.28% | 1,861,688.01 | 296.17 |
| 2022 | 9 | -3.09% | 1,804,139.97 | 296.81 |
| 2022 | 10 | 5.29% | 1,899,490.47 | 298.01 |
| 2022 | 11 | 0.01% | 1,899,696.33 | 297.71 |
| 2022 | 12 | 1.38% | 1,925,844.82 | 296.80 |
| 2023 | 1 | 3.15% | 1,986,450.61 | 299.17 |
| 2023 | 2 | -2.59% | 1,935,092.38 | 300.84 |
| 2023 | 3 | 4.00% | 2,012,422.95 | 301.84 |
| 2023 | 4 | 0.74% | 2,027,268.50 | 303.36 |
| 2023 | 5 | 4.94% | 2,127,459.89 | 304.13 |
| 2023 | 6 | 3.88% | 2,209,921.13 | 305.11 |
| 2023 | 7 | -1.00% | 2,187,874.14 | 305.69 |
| 2023 | 8 | -0.95% | 2,167,011.08 | 307.03 |
| 2023 | 9 | -3.04% | 2,101,192.18 | 307.79 |
| 2023 | 10 | 4.60% | 2,197,883.24 | 307.67 |
| 2023 | 11 | 5.18% | 2,311,629.12 | 307.05 |
| 2023 | 12 | 2.91% | 2,378,939.99 | 306.75 |
Click to show 630 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $10,000.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $10,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1970. This would result in a final amount of $2,304,774.47, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $2,378,939.99).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1970 | 1 | 416.66 | 402.13 |
| 1970 | 2 | 416.66 | 834.00 |
| 1970 | 3 | 416.66 | 1,215.06 |
| 1970 | 4 | 416.66 | 1,447.70 |
| 1970 | 5 | 416.66 | 1,857.88 |
| 1970 | 6 | 416.66 | 2,284.96 |
| 1970 | 7 | 416.66 | 2,788.12 |
| 1970 | 8 | 416.66 | 3,405.94 |
| 1970 | 9 | 416.66 | 3,916.43 |
| 1970 | 10 | 416.66 | 4,340.74 |
| 1970 | 11 | 416.66 | 5,096.65 |
| 1970 | 12 | 416.66 | 5,738.73 |
| 1971 | 1 | 416.66 | 6,409.75 |
| 1971 | 2 | 416.66 | 7,018.60 |
| 1971 | 3 | 416.66 | 7,707.34 |
| 1971 | 4 | 416.66 | 8,032.95 |
| 1971 | 5 | 416.66 | 8,313.71 |
| 1971 | 6 | 416.66 | 8,688.87 |
| 1971 | 7 | 416.66 | 8,966.30 |
| 1971 | 8 | 416.66 | 9,615.15 |
| 1971 | 9 | 416.66 | 9,843.77 |
| 1971 | 10 | 416.66 | 9,810.80 |
| 1971 | 11 | 416.66 | 10,958.96 |
| 1971 | 12 | 416.82 | 11,877.80 |
| 1972 | 1 | - | 12,125.69 |
| 1972 | 2 | - | 12,443.33 |
| 1972 | 3 | - | 12,599.98 |
| 1972 | 4 | - | 12,502.22 |
| 1972 | 5 | - | 12,566.74 |
| 1972 | 6 | - | 12,503.42 |
| 1972 | 7 | - | 12,976.51 |
| 1972 | 8 | - | 12,819.44 |
| 1972 | 9 | - | 12,872.95 |
| 1972 | 10 | - | 13,549.32 |
| 1972 | 11 | - | 13,862.52 |
| 1972 | 12 | - | 13,999.67 |
| 1973 | 1 | - | 13,534.16 |
| 1973 | 2 | - | 13,352.08 |
| 1973 | 3 | - | 13,134.00 |
| 1973 | 4 | - | 12,796.49 |
| 1973 | 5 | - | 12,541.86 |
| 1973 | 6 | - | 12,693.65 |
| 1973 | 7 | - | 12,486.06 |
| 1973 | 8 | - | 12,735.19 |
| 1973 | 9 | - | 13,274.57 |
| 1973 | 10 | - | 12,364.88 |
| 1973 | 11 | - | 11,523.41 |
| 1973 | 12 | - | 11,719.36 |
| 1974 | 1 | - | 11,429.56 |
| 1974 | 2 | - | 11,952.42 |
| 1974 | 3 | - | 11,376.71 |
| 1974 | 4 | - | 11,068.90 |
| 1974 | 5 | - | 11,119.51 |
| 1974 | 6 | - | 9,857.79 |
| 1974 | 7 | - | 9,486.67 |
| 1974 | 8 | - | 8,536.71 |
| 1974 | 9 | - | 8,739.63 |
| 1974 | 10 | - | 9,066.79 |
| 1974 | 11 | - | 8,514.46 |
| 1974 | 12 | - | 9,249.49 |
| 1975 | 1 | - | 10,249.13 |
| 1975 | 2 | - | 10,758.89 |
| 1975 | 3 | - | 10,918.87 |
| 1975 | 4 | - | 11,651.82 |
| 1975 | 5 | - | 11,989.09 |
| 1975 | 6 | - | 12,040.89 |
| 1975 | 7 | - | 11,198.48 |
| 1975 | 8 | - | 11,102.99 |
| 1975 | 9 | - | 11,654.95 |
| 1975 | 10 | - | 11,892.91 |
| 1975 | 11 | - | 11,752.61 |
| 1975 | 12 | - | 12,874.43 |
| 1976 | 1 | - | 13,412.35 |
| 1976 | 2 | - | 13,519.97 |
| 1976 | 3 | - | 13,668.07 |
| 1976 | 4 | - | 13,615.69 |
| 1976 | 5 | - | 13,738.31 |
| 1976 | 6 | - | 14,104.48 |
| 1976 | 7 | - | 14,025.41 |
| 1976 | 8 | - | 14,367.33 |
| 1976 | 9 | - | 13,920.76 |
| 1976 | 10 | - | 13,869.72 |
| 1976 | 11 | - | 14,394.90 |
| 1976 | 12 | - | 14,317.57 |
| 1977 | 1 | - | 13,978.44 |
| 1977 | 2 | - | 13,970.87 |
| 1977 | 3 | - | 13,804.10 |
| 1977 | 4 | - | 13,813.00 |
| 1977 | 5 | - | 13,937.29 |
| 1977 | 6 | - | 14,116.03 |
| 1977 | 7 | - | 13,822.61 |
| 1977 | 8 | - | 13,660.14 |
| 1977 | 9 | - | 13,359.91 |
| 1977 | 10 | - | 13,490.99 |
| 1977 | 11 | - | 13,480.18 |
| 1977 | 12 | - | 13,023.16 |
| 1978 | 1 | - | 12,896.57 |
| 1978 | 2 | - | 12,930.83 |
| 1978 | 3 | - | 13,555.39 |
| 1978 | 4 | - | 14,301.52 |
| 1978 | 5 | - | 14,397.85 |
| 1978 | 6 | - | 14,388.88 |
| 1978 | 7 | - | 15,443.32 |
| 1978 | 8 | - | 15,505.05 |
| 1978 | 9 | - | 15,075.02 |
| 1978 | 10 | - | 14,255.29 |
| 1978 | 11 | - | 14,529.39 |
| 1978 | 12 | - | 15,137.49 |
| 1979 | 1 | - | 14,977.50 |
| 1979 | 2 | - | 15,328.14 |
| 1979 | 3 | - | 15,700.76 |
| 1979 | 4 | - | 15,403.54 |
| 1979 | 5 | - | 15,775.94 |
| 1979 | 6 | - | 16,000.09 |
| 1979 | 7 | - | 16,802.39 |
| 1979 | 8 | - | 17,061.22 |
| 1979 | 9 | - | 16,489.24 |
| 1979 | 10 | - | 16,436.07 |
| 1979 | 11 | - | 17,159.92 |
| 1979 | 12 | - | 17,728.33 |
| 1980 | 1 | - | 18,507.65 |
| 1980 | 2 | - | 16,883.08 |
| 1980 | 3 | - | 16,686.89 |
| 1980 | 4 | - | 17,527.26 |
| 1980 | 5 | - | 18,730.10 |
| 1980 | 6 | - | 19,660.89 |
| 1980 | 7 | - | 20,349.94 |
| 1980 | 8 | - | 20,927.02 |
| 1980 | 9 | - | 21,622.80 |
| 1980 | 10 | - | 22,620.62 |
| 1980 | 11 | - | 22,339.05 |
| 1980 | 12 | - | 22,341.28 |
| 1981 | 1 | - | 21,655.36 |
| 1981 | 2 | - | 22,552.61 |
| 1981 | 3 | - | 22,844.39 |
| 1981 | 4 | - | 22,474.94 |
| 1981 | 5 | - | 22,667.68 |
| 1981 | 6 | - | 22,210.64 |
| 1981 | 7 | - | 22,388.90 |
| 1981 | 8 | - | 20,530.02 |
| 1981 | 9 | - | 20,884.62 |
| 1981 | 10 | - | 21,520.29 |
| 1981 | 11 | - | 21,774.10 |
| 1981 | 12 | - | 20,728.04 |
| 1982 | 1 | - | 20,331.33 |
| 1982 | 2 | - | 19,773.33 |
| 1982 | 3 | - | 20,854.80 |
| 1982 | 4 | - | 20,973.59 |
| 1982 | 5 | - | 19,868.16 |
| 1982 | 6 | - | 19,916.60 |
| 1982 | 7 | - | 20,074.74 |
| 1982 | 8 | - | 22,503.05 |
| 1982 | 9 | - | 24,501.64 |
| 1982 | 10 | - | 25,604.19 |
| 1982 | 11 | - | 25,951.26 |
| 1982 | 12 | - | 26,970.04 |
| 1983 | 1 | - | 27,544.50 |
| 1983 | 2 | - | 28,609.27 |
| 1983 | 3 | - | 29,810.11 |
| 1983 | 4 | - | 31,128.91 |
| 1983 | 5 | - | 31,674.76 |
| 1983 | 6 | - | 31,899.06 |
| 1983 | 7 | - | 31,131.19 |
| 1983 | 8 | - | 32,162.83 |
| 1983 | 9 | - | 32,371.22 |
| 1983 | 10 | - | 32,001.73 |
| 1983 | 11 | - | 31,960.72 |
| 1983 | 12 | - | 32,464.40 |
| 1984 | 1 | - | 30,804.76 |
| 1984 | 2 | - | 30,941.03 |
| 1984 | 3 | - | 31,097.96 |
| 1984 | 4 | - | 31,019.42 |
| 1984 | 5 | - | 30,446.09 |
| 1984 | 6 | - | 30,169.50 |
| 1984 | 7 | - | 32,947.07 |
| 1984 | 8 | - | 33,410.63 |
| 1984 | 9 | - | 33,272.84 |
| 1984 | 10 | - | 33,700.70 |
| 1984 | 11 | - | 33,462.25 |
| 1984 | 12 | - | 35,034.16 |
| 1985 | 1 | - | 37,061.71 |
| 1985 | 2 | - | 36,884.44 |
| 1985 | 3 | - | 37,262.40 |
| 1985 | 4 | - | 38,281.76 |
| 1985 | 5 | - | 39,243.00 |
| 1985 | 6 | - | 40,124.88 |
| 1985 | 7 | - | 39,384.45 |
| 1985 | 8 | - | 38,642.06 |
| 1985 | 9 | - | 39,219.97 |
| 1985 | 10 | - | 41,738.10 |
| 1985 | 11 | - | 43,947.93 |
| 1985 | 12 | - | 44,278.30 |
| 1986 | 1 | - | 46,800.94 |
| 1986 | 2 | - | 49,694.53 |
| 1986 | 3 | - | 51,056.87 |
| 1986 | 4 | - | 51,307.99 |
| 1986 | 5 | - | 52,915.59 |
| 1986 | 6 | - | 51,961.04 |
| 1986 | 7 | - | 53,146.19 |
| 1986 | 8 | - | 51,840.80 |
| 1986 | 9 | - | 51,794.21 |
| 1986 | 10 | - | 53,624.07 |
| 1986 | 11 | - | 54,540.47 |
| 1986 | 12 | - | 58,180.16 |
| 1987 | 1 | - | 61,939.69 |
| 1987 | 2 | - | 64,650.42 |
| 1987 | 3 | - | 64,096.75 |
| 1987 | 4 | - | 64,207.53 |
| 1987 | 5 | - | 67,095.87 |
| 1987 | 6 | - | 69,190.67 |
| 1987 | 7 | - | 73,656.24 |
| 1987 | 8 | - | 71,424.14 |
| 1987 | 9 | - | 62,957.61 |
| 1987 | 10 | - | 55,211.67 |
| 1987 | 11 | - | 54,474.77 |
| 1987 | 12 | - | 56,788.06 |
| 1988 | 1 | - | 58,678.29 |
| 1988 | 2 | - | 60,574.80 |
| 1988 | 3 | - | 60,038.10 |
| 1988 | 4 | - | 58,724.30 |
| 1988 | 5 | - | 62,246.70 |
| 1988 | 6 | - | 62,055.66 |
| 1988 | 7 | - | 60,989.24 |
| 1988 | 8 | - | 62,164.60 |
| 1988 | 9 | - | 64,527.86 |
| 1988 | 10 | - | 63,224.24 |
| 1988 | 11 | - | 64,694.81 |
| 1988 | 12 | - | 66,967.32 |
| 1989 | 1 | - | 69,177.14 |
| 1989 | 2 | - | 69,065.31 |
| 1989 | 3 | - | 71,527.35 |
| 1989 | 4 | - | 74,470.91 |
| 1989 | 5 | - | 76,997.43 |
| 1989 | 6 | - | 79,153.49 |
| 1989 | 7 | - | 82,866.39 |
| 1989 | 8 | - | 83,243.87 |
| 1989 | 9 | - | 83,482.16 |
| 1989 | 10 | - | 81,968.17 |
| 1989 | 11 | - | 84,211.40 |
| 1989 | 12 | - | 82,349.30 |
| 1990 | 1 | - | 80,268.18 |
| 1990 | 2 | - | 82,441.17 |
| 1990 | 3 | - | 82,602.75 |
| 1990 | 4 | - | 85,783.72 |
| 1990 | 5 | - | 88,503.02 |
| 1990 | 6 | - | 88,653.23 |
| 1990 | 7 | - | 81,684.00 |
| 1990 | 8 | - | 78,138.05 |
| 1990 | 9 | - | 76,328.55 |
| 1990 | 10 | - | 78,606.05 |
| 1990 | 11 | - | 82,211.40 |
| 1990 | 12 | - | 81,648.12 |
| 1991 | 1 | - | 91,124.83 |
| 1991 | 2 | - | 93,899.23 |
| 1991 | 3 | - | 96,020.26 |
| 1991 | 4 | - | 95,848.50 |
| 1991 | 5 | - | 96,181.10 |
| 1991 | 6 | - | 96,931.78 |
| 1991 | 7 | - | 99,528.52 |
| 1991 | 8 | - | 99,226.85 |
| 1991 | 9 | - | 99,407.09 |
| 1991 | 10 | - | 99,422.79 |
| 1991 | 11 | - | 100,352.53 |
| 1991 | 12 | - | 107,736.50 |
| 1992 | 1 | - | 107,089.17 |
| 1992 | 2 | - | 106,005.02 |
| 1992 | 3 | - | 106,285.20 |
| 1992 | 4 | - | 108,483.55 |
| 1992 | 5 | - | 107,041.67 |
| 1992 | 6 | - | 109,088.45 |
| 1992 | 7 | - | 110,115.75 |
| 1992 | 8 | - | 110,532.20 |
| 1992 | 9 | - | 109,225.64 |
| 1992 | 10 | - | 112,236.89 |
| 1992 | 11 | - | 115,908.38 |
| 1992 | 12 | - | 116,074.01 |
| 1993 | 1 | - | 118,075.41 |
| 1993 | 2 | - | 120,614.21 |
| 1993 | 3 | - | 118,995.88 |
| 1993 | 4 | - | 119,858.27 |
| 1993 | 5 | - | 120,895.26 |
| 1993 | 6 | - | 120,969.01 |
| 1993 | 7 | - | 123,101.05 |
| 1993 | 8 | - | 124,769.04 |
| 1993 | 9 | - | 126,318.55 |
| 1993 | 10 | - | 126,328.08 |
| 1993 | 11 | - | 127,448.84 |
| 1993 | 12 | - | 129,661.20 |
| 1994 | 1 | - | 129,563.04 |
| 1994 | 2 | - | 127,718.30 |
| 1994 | 3 | - | 123,444.36 |
| 1994 | 4 | - | 124,750.70 |
| 1994 | 5 | - | 126,133.06 |
| 1994 | 6 | - | 125,478.58 |
| 1994 | 7 | - | 129,345.93 |
| 1994 | 8 | - | 130,403.29 |
| 1994 | 9 | - | 129,824.29 |
| 1994 | 10 | - | 129,344.09 |
| 1994 | 11 | - | 128,017.40 |
| 1994 | 12 | - | 131,155.33 |
| 1995 | 1 | - | 136,164.28 |
| 1995 | 2 | - | 139,647.59 |
| 1995 | 3 | - | 144,138.03 |
| 1995 | 4 | - | 148,963.43 |
| 1995 | 5 | - | 153,698.11 |
| 1995 | 6 | - | 159,150.52 |
| 1995 | 7 | - | 159,967.16 |
| 1995 | 8 | - | 165,914.21 |
| 1995 | 9 | - | 167,428.28 |
| 1995 | 10 | - | 171,376.89 |
| 1995 | 11 | - | 177,185.09 |
| 1995 | 12 | - | 177,473.15 |
| 1996 | 1 | - | 187,951.87 |
| 1996 | 2 | - | 187,574.65 |
| 1996 | 3 | - | 187,944.26 |
| 1996 | 4 | - | 192,370.01 |
| 1996 | 5 | - | 194,829.64 |
| 1996 | 6 | - | 188,056.27 |
| 1996 | 7 | - | 193,840.41 |
| 1996 | 8 | - | 197,763.21 |
| 1996 | 9 | - | 205,910.06 |
| 1996 | 10 | - | 216,312.81 |
| 1996 | 11 | - | 218,904.73 |
| 1996 | 12 | - | 226,035.64 |
| 1997 | 1 | - | 235,893.42 |
| 1997 | 2 | - | 234,422.19 |
| 1997 | 3 | - | 226,439.54 |
| 1997 | 4 | - | 247,312.35 |
| 1997 | 5 | - | 260,510.98 |
| 1997 | 6 | - | 275,453.69 |
| 1997 | 7 | - | 276,411.69 |
| 1997 | 8 | - | 279,706.54 |
| 1997 | 9 | - | 284,308.76 |
| 1997 | 10 | - | 281,033.40 |
| 1997 | 11 | - | 288,437.55 |
| 1997 | 12 | - | 289,121.41 |
| 1998 | 1 | - | 307,631.42 |
| 1998 | 2 | - | 323,975.48 |
| 1998 | 3 | - | 335,009.03 |
| 1998 | 4 | - | 334,265.79 |
| 1998 | 5 | - | 334,655.07 |
| 1998 | 6 | - | 349,606.34 |
| 1998 | 7 | - | 325,235.26 |
| 1998 | 8 | - | 309,303.77 |
| 1998 | 9 | - | 313,296.44 |
| 1998 | 10 | - | 347,678.79 |
| 1998 | 11 | - | 361,947.89 |
| 1998 | 12 | - | 380,217.89 |
| 1999 | 1 | - | 379,964.25 |
| 1999 | 2 | - | 391,072.54 |
| 1999 | 3 | - | 407,693.21 |
| 1999 | 4 | - | 407,290.28 |
| 1999 | 5 | - | 404,798.61 |
| 1999 | 6 | - | 423,105.17 |
| 1999 | 7 | - | 407,135.55 |
| 1999 | 8 | - | 404,700.81 |
| 1999 | 9 | - | 399,551.11 |
| 1999 | 10 | - | 427,943.01 |
| 1999 | 11 | - | 439,962.78 |
| 1999 | 12 | - | 439,439.52 |
| 2000 | 1 | - | 428,549.87 |
| 2000 | 2 | - | 445,438.82 |
| 2000 | 3 | - | 451,784.83 |
| 2000 | 4 | - | 438,959.59 |
| 2000 | 5 | - | 452,845.99 |
| 2000 | 6 | - | 456,696.73 |
| 2000 | 7 | - | 460,988.36 |
| 2000 | 8 | - | 456,011.30 |
| 2000 | 9 | - | 432,233.82 |
| 2000 | 10 | - | 428,894.54 |
| 2000 | 11 | - | 414,654.92 |
| 2000 | 12 | - | 416,541.64 |
| 2001 | 1 | - | 407,643.23 |
| 2001 | 2 | - | 370,629.62 |
| 2001 | 3 | - | 372,292.61 |
| 2001 | 4 | - | 397,903.86 |
| 2001 | 5 | - | 388,399.32 |
| 2001 | 6 | - | 378,067.02 |
| 2001 | 7 | - | 370,332.38 |
| 2001 | 8 | - | 328,679.89 |
| 2001 | 9 | - | 339,145.16 |
| 2001 | 10 | - | 356,282.66 |
| 2001 | 11 | - | 361,505.94 |
| 2001 | 12 | - | 360,429.78 |
| 2002 | 1 | - | 348,345.40 |
| 2002 | 2 | - | 365,572.02 |
| 2002 | 3 | - | 352,724.24 |
| 2002 | 4 | - | 342,776.11 |
| 2002 | 5 | - | 322,480.48 |
| 2002 | 6 | - | 287,786.42 |
| 2002 | 7 | - | 291,063.70 |
| 2002 | 8 | - | 277,215.68 |
| 2002 | 9 | - | 273,426.02 |
| 2002 | 10 | - | 291,542.07 |
| 2002 | 11 | - | 288,524.43 |
| 2002 | 12 | - | 287,882.41 |
| 2003 | 1 | - | 269,415.23 |
| 2003 | 2 | - | 272,938.91 |
| 2003 | 3 | - | 287,366.07 |
| 2003 | 4 | - | 302,631.57 |
| 2003 | 5 | - | 319,894.23 |
| 2003 | 6 | - | 321,800.48 |
| 2003 | 7 | - | 321,265.25 |
| 2003 | 8 | - | 331,421.03 |
| 2003 | 9 | - | 338,141.68 |
| 2003 | 10 | - | 342,235.17 |
| 2003 | 11 | - | 352,720.61 |
| 2003 | 12 | - | 370,127.24 |
| 2004 | 1 | - | 374,149.27 |
| 2004 | 2 | - | 368,293.10 |
| 2004 | 3 | - | 371,858.68 |
| 2004 | 4 | - | 362,323.28 |
| 2004 | 5 | - | 372,677.31 |
| 2004 | 6 | - | 364,333.89 |
| 2004 | 7 | - | 359,278.50 |
| 2004 | 8 | - | 369,275.87 |
| 2004 | 9 | - | 369,654.73 |
| 2004 | 10 | - | 387,301.66 |
| 2004 | 11 | - | 397,865.11 |
| 2004 | 12 | - | 392,497.03 |
| 2005 | 1 | - | 399,095.71 |
| 2005 | 2 | - | 398,075.67 |
| 2005 | 3 | - | 388,486.35 |
| 2005 | 4 | - | 393,676.03 |
| 2005 | 5 | - | 402,260.91 |
| 2005 | 6 | - | 409,532.95 |
| 2005 | 7 | - | 410,802.58 |
| 2005 | 8 | - | 411,951.55 |
| 2005 | 9 | - | 401,141.04 |
| 2005 | 10 | - | 417,032.41 |
| 2005 | 11 | - | 425,974.13 |
| 2005 | 12 | - | 432,222.19 |
| 2006 | 1 | - | 432,150.27 |
| 2006 | 2 | - | 438,572.62 |
| 2006 | 3 | - | 442,073.88 |
| 2006 | 4 | - | 438,596.37 |
| 2006 | 5 | - | 426,728.86 |
| 2006 | 6 | - | 429,801.48 |
| 2006 | 7 | - | 439,651.50 |
| 2006 | 8 | - | 450,779.84 |
| 2006 | 9 | - | 467,079.65 |
| 2006 | 10 | - | 476,428.92 |
| 2006 | 11 | - | 486,663.87 |
| 2006 | 12 | - | 490,035.61 |
| 2007 | 1 | - | 497,856.81 |
| 2007 | 2 | - | 485,540.38 |
| 2007 | 3 | - | 505,837.23 |
| 2007 | 4 | - | 522,993.98 |
| 2007 | 5 | - | 524,797.79 |
| 2007 | 6 | - | 527,813.38 |
| 2007 | 7 | - | 505,639.37 |
| 2007 | 8 | - | 521,186.49 |
| 2007 | 9 | - | 536,778.47 |
| 2007 | 10 | - | 510,979.23 |
| 2007 | 11 | - | 517,306.29 |
| 2007 | 12 | - | 482,981.99 |
| 2008 | 1 | - | 475,428.32 |
| 2008 | 2 | - | 462,940.55 |
| 2008 | 3 | - | 482,586.83 |
| 2008 | 4 | - | 494,953.62 |
| 2008 | 5 | - | 473,935.01 |
| 2008 | 6 | - | 445,127.01 |
| 2008 | 7 | - | 454,521.57 |
| 2008 | 8 | - | 432,488.47 |
| 2008 | 9 | - | 345,153.54 |
| 2008 | 10 | - | 315,451.88 |
| 2008 | 11 | - | 314,343.96 |
| 2008 | 12 | - | 310,900.14 |
| 2009 | 1 | - | 290,062.04 |
| 2009 | 2 | - | 273,564.95 |
| 2009 | 3 | - | 307,272.93 |
| 2009 | 4 | - | 327,736.76 |
| 2009 | 5 | - | 337,139.08 |
| 2009 | 6 | - | 341,446.51 |
| 2009 | 7 | - | 369,174.51 |
| 2009 | 8 | - | 382,650.64 |
| 2009 | 9 | - | 391,846.15 |
| 2009 | 10 | - | 400,052.69 |
| 2009 | 11 | - | 408,957.29 |
| 2009 | 12 | - | 414,506.71 |
| 2010 | 1 | - | 402,492.34 |
| 2010 | 2 | - | 426,412.61 |
| 2010 | 3 | - | 443,844.06 |
| 2010 | 4 | - | 417,735.39 |
| 2010 | 5 | - | 402,932.67 |
| 2010 | 6 | - | 402,291.71 |
| 2010 | 7 | - | 405,765.95 |
| 2010 | 8 | - | 419,444.95 |
| 2010 | 9 | - | 438,644.77 |
| 2010 | 10 | - | 449,571.04 |
| 2010 | 11 | - | 466,266.92 |
| 2010 | 12 | - | 482,409.98 |
| 2011 | 1 | - | 497,610.06 |
| 2011 | 2 | - | 492,074.35 |
| 2011 | 3 | - | 503,003.23 |
| 2011 | 4 | - | 506,319.21 |
| 2011 | 5 | - | 487,774.76 |
| 2011 | 6 | - | 502,904.24 |
| 2011 | 7 | - | 450,598.95 |
| 2011 | 8 | - | 447,042.62 |
| 2011 | 9 | - | 460,538.41 |
| 2011 | 10 | - | 468,676.69 |
| 2011 | 11 | - | 475,963.45 |
| 2011 | 12 | - | 498,726.67 |
| 2012 | 1 | - | 519,486.71 |
| 2012 | 2 | - | 534,467.87 |
| 2012 | 3 | - | 534,263.64 |
| 2012 | 4 | - | 517,749.81 |
| 2012 | 5 | - | 511,783.20 |
| 2012 | 6 | - | 526,732.84 |
| 2012 | 7 | - | 544,576.97 |
| 2012 | 8 | - | 561,029.54 |
| 2012 | 9 | - | 559,811.35 |
| 2012 | 10 | - | 543,926.74 |
| 2012 | 11 | - | 555,760.06 |
| 2012 | 12 | - | 579,484.13 |
| 2013 | 1 | - | 593,003.62 |
| 2013 | 2 | - | 609,147.87 |
| 2013 | 3 | - | 618,003.61 |
| 2013 | 4 | - | 646,272.76 |
| 2013 | 5 | - | 639,048.89 |
| 2013 | 6 | - | 659,846.59 |
| 2013 | 7 | - | 661,512.89 |
| 2013 | 8 | - | 669,401.21 |
| 2013 | 9 | - | 683,576.12 |
| 2013 | 10 | - | 709,962.11 |
| 2013 | 11 | - | 720,765.33 |
| 2013 | 12 | - | 727,740.96 |
| 2014 | 1 | - | 726,794.63 |
| 2014 | 2 | - | 746,579.94 |
| 2014 | 3 | - | 748,085.97 |
| 2014 | 4 | - | 759,546.91 |
| 2014 | 5 | - | 783,824.44 |
| 2014 | 6 | - | 795,549.06 |
| 2014 | 7 | - | 792,152.45 |
| 2014 | 8 | - | 806,237.19 |
| 2014 | 9 | - | 784,899.45 |
| 2014 | 10 | - | 829,683.08 |
| 2014 | 11 | - | 834,942.34 |
| 2014 | 12 | - | 825,674.10 |
| 2015 | 1 | - | 849,019.20 |
| 2015 | 2 | - | 849,489.24 |
| 2015 | 3 | - | 856,951.24 |
| 2015 | 4 | - | 865,339.97 |
| 2015 | 5 | - | 861,571.41 |
| 2015 | 6 | - | 860,885.34 |
| 2015 | 7 | - | 840,014.06 |
| 2015 | 8 | - | 802,153.82 |
| 2015 | 9 | - | 836,783.76 |
| 2015 | 10 | - | 861,322.19 |
| 2015 | 11 | - | 851,822.07 |
| 2015 | 12 | - | 797,138.31 |
| 2016 | 1 | - | 792,754.78 |
| 2016 | 2 | - | 843,195.60 |
| 2016 | 3 | - | 867,068.67 |
| 2016 | 4 | - | 864,429.61 |
| 2016 | 5 | - | 873,648.67 |
| 2016 | 6 | - | 902,456.70 |
| 2016 | 7 | - | 913,279.47 |
| 2016 | 8 | - | 909,273.18 |
| 2016 | 9 | - | 904,672.43 |
| 2016 | 10 | - | 915,539.00 |
| 2016 | 11 | - | 951,665.84 |
| 2016 | 12 | - | 965,347.32 |
| 2017 | 1 | - | 990,218.96 |
| 2017 | 2 | - | 1,007,540.43 |
| 2017 | 3 | - | 1,005,988.78 |
| 2017 | 4 | - | 1,023,013.87 |
| 2017 | 5 | - | 1,041,186.97 |
| 2017 | 6 | - | 1,051,472.69 |
| 2017 | 7 | - | 1,054,078.30 |
| 2017 | 8 | - | 1,071,504.98 |
| 2017 | 9 | - | 1,100,808.49 |
| 2017 | 10 | - | 1,118,306.60 |
| 2017 | 11 | - | 1,150,552.82 |
| 2017 | 12 | - | 1,206,491.53 |
| 2018 | 1 | - | 1,171,663.90 |
| 2018 | 2 | - | 1,172,420.54 |
| 2018 | 3 | - | 1,152,911.79 |
| 2018 | 4 | - | 1,175,527.55 |
| 2018 | 5 | - | 1,200,366.09 |
| 2018 | 6 | - | 1,219,340.79 |
| 2018 | 7 | - | 1,249,224.45 |
| 2018 | 8 | - | 1,270,208.27 |
| 2018 | 9 | - | 1,221,318.13 |
| 2018 | 10 | - | 1,195,962.24 |
| 2018 | 11 | - | 1,129,436.70 |
| 2018 | 12 | - | 1,149,039.61 |
| 2019 | 1 | - | 1,216,016.01 |
| 2019 | 2 | - | 1,239,704.27 |
| 2019 | 3 | - | 1,285,861.18 |
| 2019 | 4 | - | 1,266,164.51 |
| 2019 | 5 | - | 1,283,950.94 |
| 2019 | 6 | - | 1,333,092.16 |
| 2019 | 7 | - | 1,291,307.53 |
| 2019 | 8 | - | 1,331,147.31 |
| 2019 | 9 | - | 1,331,277.79 |
| 2019 | 10 | - | 1,390,302.56 |
| 2019 | 11 | - | 1,424,633.57 |
| 2019 | 12 | - | 1,472,307.47 |
| 2020 | 1 | - | 1,474,104.82 |
| 2020 | 2 | - | 1,195,237.96 |
| 2020 | 3 | - | 1,246,855.68 |
| 2020 | 4 | - | 1,320,262.63 |
| 2020 | 5 | - | 1,406,188.91 |
| 2020 | 6 | - | 1,455,074.15 |
| 2020 | 7 | - | 1,540,829.02 |
| 2020 | 8 | - | 1,531,167.98 |
| 2020 | 9 | - | 1,557,595.96 |
| 2020 | 10 | - | 1,619,185.12 |
| 2020 | 11 | - | 1,688,163.71 |
| 2020 | 12 | - | 1,735,352.94 |
| 2021 | 1 | - | 1,778,589.76 |
| 2021 | 2 | - | 1,793,198.34 |
| 2021 | 3 | - | 1,901,175.53 |
| 2021 | 4 | - | 1,915,628.87 |
| 2021 | 5 | - | 1,950,309.85 |
| 2021 | 6 | - | 2,010,149.28 |
| 2021 | 7 | - | 2,054,074.30 |
| 2021 | 8 | - | 2,052,338.63 |
| 2021 | 9 | - | 2,061,618.81 |
| 2021 | 10 | - | 2,159,437.35 |
| 2021 | 11 | - | 2,165,168.58 |
| 2021 | 12 | - | 2,120,740.34 |
| 2022 | 1 | - | 2,059,184.37 |
| 2022 | 2 | - | 2,040,804.42 |
| 2022 | 3 | - | 2,043,218.73 |
| 2022 | 4 | - | 1,882,361.63 |
| 2022 | 5 | - | 1,818,937.63 |
| 2022 | 6 | - | 1,827,389.96 |
| 2022 | 7 | - | 1,945,208.99 |
| 2022 | 8 | - | 1,803,648.27 |
| 2022 | 9 | - | 1,747,894.34 |
| 2022 | 10 | - | 1,840,272.21 |
| 2022 | 11 | - | 1,840,471.64 |
| 2022 | 12 | - | 1,865,804.93 |
| 2023 | 1 | - | 1,924,521.28 |
| 2023 | 2 | - | 1,874,764.19 |
| 2023 | 3 | - | 1,949,683.92 |
| 2023 | 4 | - | 1,964,066.64 |
| 2023 | 5 | - | 2,061,134.48 |
| 2023 | 6 | - | 2,141,024.92 |
| 2023 | 7 | - | 2,119,665.27 |
| 2023 | 8 | - | 2,099,452.63 |
| 2023 | 9 | - | 2,035,685.69 |
| 2023 | 10 | - | 2,129,362.32 |
| 2023 | 11 | - | 2,239,562.08 |
| 2023 | 12 | - | 2,304,774.47 |
Click to show 630 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close | $90.31 |
|
End Value
Average monthly close | $3,960.66 |
| Change in price |
+4,285.62%
+7.39% / yr |
| Change incl. dividends |
+23,689.40%
+10.66% / yr |
| Change incl. dividends, inflation-adjusted |
+2,929.28%
+6.52% / yr |
|
Final amount, nominal ($10000 base) | $2,378,939.99 |
|
Final amount, inflation-adjusted ($10000 base) | $302,928.18 |