If you invested $300 in the S&P 500 at the beginning of 1965, you would have about $80,559.15 at the end of 2021, assuming you reinvested all dividends. This is a return on investment of 26,753.05%, or 10.31% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 3,021.64% cumulatively, or 6.22% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $77,713.05.
The graph below shows the performance of $300 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $300 is $80,259.15, or 26,753.05%. This means by 2021 you would have $80,559.15 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1965 was 31.500 and the CPI in 2021 was 270.970.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 56 years.
Adjusted for inflation, the $80,559.15 nominal end value of the original $300 investment would have a real return of roughly $9,064.92 in 1965 dollars. This means the inflation-adjusted return is 3,021.64% as opposed to the original 26,753.05%.
For more information on inflation, see our U.S. inflation calculator for 1965.
The table below shows the full dataset pertaining to a $300 investment, including gains and losses over the 684-month period between 1965 and 2021.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) | CPI |
---|---|---|---|---|
1965 | 1 | 0.98% | 302.93 | 31.20 |
1965 | 2 | 0.34% | 303.94 | 31.20 |
1965 | 3 | 1.56% | 308.68 | 31.30 |
1965 | 4 | 1.73% | 314.02 | 31.40 |
1965 | 5 | -4.51% | 299.87 | 31.40 |
1965 | 6 | 0.10% | 300.18 | 31.60 |
1965 | 7 | 2.12% | 306.54 | 31.60 |
1965 | 8 | 3.60% | 317.56 | 31.60 |
1965 | 9 | 2.50% | 325.49 | 31.60 |
1965 | 10 | 1.08% | 328.99 | 31.70 |
1965 | 11 | -0.21% | 328.30 | 31.70 |
1965 | 12 | 1.98% | 334.80 | 31.80 |
1966 | 1 | -0.43% | 333.36 | 31.80 |
1966 | 2 | -3.86% | 320.48 | 32.00 |
1966 | 3 | 3.32% | 331.12 | 32.10 |
1966 | 4 | -5.01% | 314.54 | 32.30 |
1966 | 5 | -0.56% | 312.78 | 32.30 |
1966 | 6 | 0.02% | 312.84 | 32.40 |
1966 | 7 | -5.77% | 294.79 | 32.50 |
1966 | 8 | -3.22% | 285.29 | 32.70 |
1966 | 9 | -0.56% | 283.68 | 32.70 |
1966 | 10 | 5.32% | 298.76 | 32.90 |
1966 | 11 | 0.72% | 300.89 | 32.90 |
1966 | 12 | 4.13% | 313.32 | 32.90 |
1967 | 1 | 3.73% | 325.01 | 32.90 |
1967 | 2 | 2.63% | 333.57 | 32.90 |
1967 | 3 | 1.99% | 340.21 | 33.00 |
1967 | 4 | 2.06% | 347.22 | 33.10 |
1967 | 5 | -0.99% | 343.77 | 33.20 |
1967 | 6 | 1.99% | 350.62 | 33.30 |
1967 | 7 | 1.85% | 357.11 | 33.40 |
1967 | 8 | 1.65% | 363.02 | 33.50 |
1967 | 9 | 0.10% | 363.37 | 33.60 |
1967 | 10 | -2.88% | 352.90 | 33.70 |
1967 | 11 | 3.11% | 363.88 | 33.80 |
1967 | 12 | -0.02% | 363.82 | 33.90 |
1968 | 1 | -4.26% | 348.33 | 34.10 |
1968 | 2 | -1.56% | 342.90 | 34.20 |
1968 | 3 | 7.66% | 369.17 | 34.30 |
1968 | 4 | 2.56% | 378.61 | 34.40 |
1968 | 5 | 2.94% | 389.75 | 34.50 |
1968 | 6 | 0.05% | 389.94 | 34.70 |
1968 | 7 | -1.93% | 382.40 | 34.90 |
1968 | 8 | 3.51% | 395.81 | 35.00 |
1968 | 9 | 2.72% | 406.57 | 35.10 |
1968 | 10 | 1.79% | 413.83 | 35.30 |
1968 | 11 | 1.29% | 419.15 | 35.40 |
1968 | 12 | -3.99% | 402.44 | 35.50 |
1969 | 1 | -0.24% | 401.48 | 35.60 |
1969 | 2 | -1.91% | 393.80 | 35.80 |
1969 | 3 | 2.27% | 402.75 | 36.10 |
1969 | 4 | 3.51% | 416.91 | 36.30 |
1969 | 5 | -4.97% | 396.18 | 36.40 |
1969 | 6 | -4.21% | 379.52 | 36.60 |
1969 | 7 | -0.28% | 378.44 | 36.80 |
1969 | 8 | 0.63% | 380.82 | 37.00 |
1969 | 9 | 1.35% | 385.95 | 37.10 |
1969 | 10 | 1.00% | 389.80 | 37.30 |
1969 | 11 | -5.03% | 370.20 | 37.50 |
1969 | 12 | -0.59% | 368.02 | 37.70 |
1970 | 1 | -3.20% | 356.26 | 37.80 |
1970 | 2 | 2.01% | 363.43 | 38.00 |
1970 | 3 | -2.75% | 353.44 | 38.20 |
1970 | 4 | -11.20% | 313.86 | 38.50 |
1970 | 5 | -0.27% | 313.01 | 38.60 |
1970 | 6 | 0.52% | 314.65 | 38.80 |
1970 | 7 | 3.26% | 324.89 | 39.00 |
1970 | 8 | 6.32% | 345.43 | 39.00 |
1970 | 9 | 2.49% | 354.03 | 39.20 |
1970 | 10 | 0.21% | 354.76 | 39.40 |
1970 | 11 | 7.16% | 380.16 | 39.60 |
1970 | 12 | 4.11% | 395.78 | 39.80 |
1971 | 1 | 4.15% | 412.21 | 39.80 |
1971 | 2 | 2.83% | 423.89 | 39.90 |
1971 | 3 | 3.67% | 439.46 | 40.00 |
1971 | 4 | -1.11% | 434.59 | 40.10 |
1971 | 5 | -1.60% | 427.65 | 40.30 |
1971 | 6 | -0.46% | 425.67 | 40.60 |
1971 | 7 | -1.52% | 419.22 | 40.70 |
1971 | 8 | 2.49% | 429.64 | 40.80 |
1971 | 9 | -1.86% | 421.63 | 40.80 |
1971 | 10 | -4.37% | 403.20 | 40.90 |
1971 | 11 | 7.16% | 432.09 | 40.90 |
1971 | 12 | 4.42% | 451.19 | 41.10 |
1972 | 1 | 2.09% | 460.61 | 41.10 |
1972 | 2 | 2.62% | 472.68 | 41.30 |
1972 | 3 | 1.26% | 478.63 | 41.40 |
1972 | 4 | -0.78% | 474.91 | 41.50 |
1972 | 5 | 0.52% | 477.36 | 41.60 |
1972 | 6 | -0.50% | 474.96 | 41.70 |
1972 | 7 | 3.78% | 492.93 | 41.90 |
1972 | 8 | -1.21% | 486.96 | 42.00 |
1972 | 9 | 0.42% | 489.00 | 42.10 |
1972 | 10 | 5.25% | 514.69 | 42.30 |
1972 | 11 | 2.31% | 526.59 | 42.40 |
1972 | 12 | 0.99% | 531.80 | 42.50 |
1973 | 1 | -3.33% | 514.11 | 42.60 |
1973 | 2 | -1.35% | 507.20 | 42.90 |
1973 | 3 | -1.63% | 498.91 | 43.30 |
1973 | 4 | -2.57% | 486.09 | 43.60 |
1973 | 5 | -1.99% | 476.42 | 43.90 |
1973 | 6 | 1.21% | 482.19 | 44.20 |
1973 | 7 | -1.64% | 474.30 | 44.30 |
1973 | 8 | 2.00% | 483.76 | 45.10 |
1973 | 9 | 4.24% | 504.25 | 45.20 |
1973 | 10 | -6.85% | 469.70 | 45.60 |
1973 | 11 | -6.81% | 437.73 | 45.90 |
1973 | 12 | 1.70% | 445.18 | 46.20 |
1974 | 1 | -2.47% | 434.17 | 46.60 |
1974 | 2 | 4.57% | 454.03 | 47.20 |
1974 | 3 | -4.82% | 432.16 | 47.80 |
1974 | 4 | -2.71% | 420.47 | 48.00 |
1974 | 5 | 0.46% | 422.39 | 48.60 |
1974 | 6 | -11.35% | 374.46 | 49.00 |
1974 | 7 | -3.76% | 360.36 | 49.40 |
1974 | 8 | -10.01% | 324.28 | 50.00 |
1974 | 9 | 2.38% | 331.99 | 50.60 |
1974 | 10 | 3.74% | 344.41 | 51.10 |
1974 | 11 | -6.09% | 323.43 | 51.50 |
1974 | 12 | 8.63% | 351.35 | 51.90 |
1975 | 1 | 10.81% | 389.33 | 52.10 |
1975 | 2 | 4.97% | 408.69 | 52.50 |
1975 | 3 | 1.49% | 414.77 | 52.70 |
1975 | 4 | 6.71% | 442.61 | 52.90 |
1975 | 5 | 2.89% | 455.42 | 53.20 |
1975 | 6 | 0.43% | 457.39 | 53.60 |
1975 | 7 | -7.00% | 425.39 | 54.20 |
1975 | 8 | -0.85% | 421.76 | 54.30 |
1975 | 9 | 4.97% | 442.73 | 54.60 |
1975 | 10 | 2.04% | 451.77 | 54.90 |
1975 | 11 | -1.18% | 446.44 | 55.30 |
1975 | 12 | 9.55% | 489.05 | 55.50 |
1976 | 1 | 4.18% | 509.49 | 55.60 |
1976 | 2 | 0.80% | 513.57 | 55.80 |
1976 | 3 | 1.10% | 519.20 | 55.90 |
1976 | 4 | -0.38% | 517.21 | 56.10 |
1976 | 5 | 0.90% | 521.87 | 56.50 |
1976 | 6 | 2.67% | 535.78 | 56.80 |
1976 | 7 | -0.56% | 532.77 | 57.10 |
1976 | 8 | 2.44% | 545.76 | 57.40 |
1976 | 9 | -3.11% | 528.80 | 57.60 |
1976 | 10 | -0.37% | 526.86 | 57.90 |
1976 | 11 | 3.79% | 546.81 | 58.00 |
1976 | 12 | -0.54% | 543.87 | 58.20 |
1977 | 1 | -2.37% | 530.99 | 58.50 |
1977 | 2 | -0.05% | 530.70 | 59.10 |
1977 | 3 | -1.19% | 524.37 | 59.50 |
1977 | 4 | 0.06% | 524.71 | 60.00 |
1977 | 5 | 0.90% | 529.43 | 60.30 |
1977 | 6 | 1.28% | 536.22 | 60.70 |
1977 | 7 | -2.08% | 525.07 | 61.00 |
1977 | 8 | -1.18% | 518.90 | 61.20 |
1977 | 9 | -2.20% | 507.49 | 61.40 |
1977 | 10 | 0.98% | 512.47 | 61.60 |
1977 | 11 | -0.08% | 512.06 | 61.90 |
1977 | 12 | -3.39% | 494.70 | 62.10 |
1978 | 1 | -0.97% | 489.89 | 62.50 |
1978 | 2 | 0.27% | 491.19 | 62.90 |
1978 | 3 | 4.83% | 514.92 | 63.40 |
1978 | 4 | 5.50% | 543.26 | 63.90 |
1978 | 5 | 0.67% | 546.92 | 64.50 |
1978 | 6 | -0.06% | 546.58 | 65.20 |
1978 | 7 | 7.33% | 586.64 | 65.70 |
1978 | 8 | 0.40% | 588.98 | 66.00 |
1978 | 9 | -2.77% | 572.64 | 66.50 |
1978 | 10 | -5.44% | 541.51 | 67.10 |
1978 | 11 | 1.92% | 551.92 | 67.40 |
1978 | 12 | 4.19% | 575.02 | 67.70 |
1979 | 1 | -1.06% | 568.94 | 68.30 |
1979 | 2 | 2.34% | 582.26 | 69.10 |
1979 | 3 | 2.43% | 596.41 | 69.80 |
1979 | 4 | -1.89% | 585.12 | 70.60 |
1979 | 5 | 2.42% | 599.27 | 71.50 |
1979 | 6 | 1.42% | 607.78 | 72.30 |
1979 | 7 | 5.01% | 638.26 | 73.10 |
1979 | 8 | 1.54% | 648.09 | 73.80 |
1979 | 9 | -3.35% | 626.37 | 74.60 |
1979 | 10 | -0.32% | 624.35 | 75.20 |
1979 | 11 | 4.40% | 651.84 | 75.90 |
1979 | 12 | 3.31% | 673.43 | 76.70 |
1980 | 1 | 4.40% | 703.04 | 77.80 |
1980 | 2 | -8.78% | 641.33 | 78.90 |
1980 | 3 | -1.16% | 633.87 | 80.10 |
1980 | 4 | 5.04% | 665.80 | 81.00 |
1980 | 5 | 6.86% | 711.49 | 81.80 |
1980 | 6 | 4.97% | 746.85 | 82.70 |
1980 | 7 | 3.50% | 773.02 | 82.70 |
1980 | 8 | 2.84% | 794.94 | 83.30 |
1980 | 9 | 3.32% | 821.37 | 84.00 |
1980 | 10 | 4.61% | 859.27 | 84.80 |
1980 | 11 | -1.24% | 848.58 | 85.50 |
1980 | 12 | 0.01% | 848.66 | 86.30 |
1981 | 1 | -3.07% | 822.61 | 87.00 |
1981 | 2 | 4.14% | 856.69 | 87.90 |
1981 | 3 | 1.29% | 867.77 | 88.50 |
1981 | 4 | -1.62% | 853.74 | 89.10 |
1981 | 5 | 0.86% | 861.06 | 89.80 |
1981 | 6 | -2.02% | 843.70 | 90.60 |
1981 | 7 | 0.80% | 850.47 | 91.60 |
1981 | 8 | -8.30% | 779.86 | 92.30 |
1981 | 9 | 1.73% | 793.33 | 93.20 |
1981 | 10 | 3.04% | 817.48 | 93.40 |
1981 | 11 | 1.18% | 827.12 | 93.70 |
1981 | 12 | -4.80% | 787.38 | 94.00 |
1982 | 1 | -1.91% | 772.31 | 94.30 |
1982 | 2 | -2.74% | 751.12 | 94.60 |
1982 | 3 | 5.47% | 792.20 | 94.50 |
1982 | 4 | 0.57% | 796.71 | 94.90 |
1982 | 5 | -5.27% | 754.72 | 95.80 |
1982 | 6 | 0.24% | 756.56 | 97.00 |
1982 | 7 | 0.79% | 762.57 | 97.50 |
1982 | 8 | 12.10% | 854.81 | 97.70 |
1982 | 9 | 8.88% | 930.73 | 97.90 |
1982 | 10 | 4.50% | 972.61 | 98.20 |
1982 | 11 | 1.36% | 985.79 | 98.00 |
1982 | 12 | 3.93% | 1,024.49 | 97.60 |
1983 | 1 | 2.13% | 1,046.31 | 97.80 |
1983 | 2 | 3.87% | 1,086.76 | 97.90 |
1983 | 3 | 4.20% | 1,132.38 | 97.90 |
1983 | 4 | 4.42% | 1,182.47 | 98.60 |
1983 | 5 | 1.75% | 1,203.21 | 99.20 |
1983 | 6 | 0.71% | 1,211.73 | 99.50 |
1983 | 7 | -2.41% | 1,182.56 | 99.90 |
1983 | 8 | 3.31% | 1,221.75 | 100.20 |
1983 | 9 | 0.65% | 1,229.66 | 100.70 |
1983 | 10 | -1.14% | 1,215.63 | 101.00 |
1983 | 11 | -0.13% | 1,214.07 | 101.20 |
1983 | 12 | 1.58% | 1,233.20 | 101.30 |
1984 | 1 | -5.11% | 1,170.16 | 101.90 |
1984 | 2 | 0.44% | 1,175.34 | 102.40 |
1984 | 3 | 0.51% | 1,181.30 | 102.60 |
1984 | 4 | -0.25% | 1,178.31 | 103.10 |
1984 | 5 | -1.85% | 1,156.54 | 103.40 |
1984 | 6 | -0.91% | 1,146.03 | 103.70 |
1984 | 7 | 9.21% | 1,251.54 | 104.10 |
1984 | 8 | 1.41% | 1,269.15 | 104.50 |
1984 | 9 | -0.41% | 1,263.91 | 105.00 |
1984 | 10 | 1.29% | 1,280.17 | 105.30 |
1984 | 11 | -0.71% | 1,271.11 | 105.30 |
1984 | 12 | 4.70% | 1,330.82 | 105.30 |
1985 | 1 | 5.79% | 1,407.84 | 105.50 |
1985 | 2 | -0.48% | 1,401.10 | 106.00 |
1985 | 3 | 1.02% | 1,415.46 | 106.40 |
1985 | 4 | 2.74% | 1,454.18 | 106.90 |
1985 | 5 | 2.51% | 1,490.70 | 107.30 |
1985 | 6 | 2.25% | 1,524.20 | 107.60 |
1985 | 7 | -1.85% | 1,496.07 | 107.80 |
1985 | 8 | -1.88% | 1,467.87 | 108.00 |
1985 | 9 | 1.50% | 1,489.82 | 108.30 |
1985 | 10 | 6.42% | 1,585.48 | 108.70 |
1985 | 11 | 5.29% | 1,669.42 | 109.00 |
1985 | 12 | 0.75% | 1,681.97 | 109.30 |
1986 | 1 | 5.70% | 1,777.80 | 109.60 |
1986 | 2 | 6.18% | 1,887.71 | 109.30 |
1986 | 3 | 2.74% | 1,939.46 | 108.80 |
1986 | 4 | 0.49% | 1,949.00 | 108.60 |
1986 | 5 | 3.13% | 2,010.07 | 108.90 |
1986 | 6 | -1.80% | 1,973.81 | 109.50 |
1986 | 7 | 2.28% | 2,018.83 | 109.50 |
1986 | 8 | -2.46% | 1,969.24 | 109.70 |
1986 | 9 | -0.09% | 1,967.47 | 110.20 |
1986 | 10 | 3.53% | 2,036.98 | 110.30 |
1986 | 11 | 1.71% | 2,071.79 | 110.40 |
1986 | 12 | 6.67% | 2,210.05 | 110.50 |
1987 | 1 | 6.46% | 2,352.86 | 111.20 |
1987 | 2 | 4.38% | 2,455.83 | 111.60 |
1987 | 3 | -0.86% | 2,434.80 | 112.10 |
1987 | 4 | 0.17% | 2,439.01 | 112.70 |
1987 | 5 | 4.50% | 2,548.73 | 113.10 |
1987 | 6 | 3.12% | 2,628.30 | 113.50 |
1987 | 7 | 6.45% | 2,797.93 | 113.80 |
1987 | 8 | -3.03% | 2,713.14 | 114.40 |
1987 | 9 | -11.85% | 2,391.53 | 115.00 |
1987 | 10 | -12.30% | 2,097.29 | 115.30 |
1987 | 11 | -1.33% | 2,069.30 | 115.40 |
1987 | 12 | 4.25% | 2,157.17 | 115.40 |
1988 | 1 | 3.33% | 2,228.97 | 115.70 |
1988 | 2 | 3.23% | 2,301.01 | 116.00 |
1988 | 3 | -0.89% | 2,280.63 | 116.50 |
1988 | 4 | -2.19% | 2,230.72 | 117.10 |
1988 | 5 | 6.00% | 2,364.52 | 117.50 |
1988 | 6 | -0.31% | 2,357.27 | 118.00 |
1988 | 7 | -1.72% | 2,316.76 | 118.50 |
1988 | 8 | 1.93% | 2,361.41 | 119.00 |
1988 | 9 | 3.80% | 2,451.18 | 119.80 |
1988 | 10 | -2.02% | 2,401.66 | 120.20 |
1988 | 11 | 2.33% | 2,457.52 | 120.30 |
1988 | 12 | 3.51% | 2,543.84 | 120.50 |
1989 | 1 | 3.30% | 2,627.79 | 121.10 |
1989 | 2 | -0.16% | 2,623.54 | 121.60 |
1989 | 3 | 3.56% | 2,717.06 | 122.30 |
1989 | 4 | 4.12% | 2,828.88 | 123.10 |
1989 | 5 | 3.39% | 2,924.85 | 123.80 |
1989 | 6 | 2.80% | 3,006.75 | 124.10 |
1989 | 7 | 4.69% | 3,147.79 | 124.40 |
1989 | 8 | 0.46% | 3,162.13 | 124.60 |
1989 | 9 | 0.29% | 3,171.18 | 125.00 |
1989 | 10 | -1.81% | 3,113.67 | 125.60 |
1989 | 11 | 2.74% | 3,198.88 | 125.90 |
1989 | 12 | -2.21% | 3,128.15 | 126.10 |
1990 | 1 | -2.53% | 3,049.09 | 127.40 |
1990 | 2 | 2.71% | 3,131.64 | 128.00 |
1990 | 3 | 0.20% | 3,137.78 | 128.70 |
1990 | 4 | 3.85% | 3,258.61 | 128.90 |
1990 | 5 | 3.17% | 3,361.91 | 129.20 |
1990 | 6 | 0.17% | 3,367.61 | 129.90 |
1990 | 7 | -7.86% | 3,102.88 | 130.40 |
1990 | 8 | -4.34% | 2,968.18 | 131.60 |
1990 | 9 | -2.32% | 2,899.44 | 132.70 |
1990 | 10 | 2.98% | 2,985.96 | 133.50 |
1990 | 11 | 4.59% | 3,122.91 | 133.80 |
1990 | 12 | -0.69% | 3,101.51 | 133.80 |
1991 | 1 | 11.61% | 3,461.50 | 134.60 |
1991 | 2 | 3.04% | 3,566.89 | 134.80 |
1991 | 3 | 2.26% | 3,647.46 | 135.00 |
1991 | 4 | -0.18% | 3,640.93 | 135.20 |
1991 | 5 | 0.35% | 3,653.57 | 135.60 |
1991 | 6 | 0.78% | 3,682.08 | 136.00 |
1991 | 7 | 2.68% | 3,780.72 | 136.20 |
1991 | 8 | -0.30% | 3,769.26 | 136.60 |
1991 | 9 | 0.18% | 3,776.11 | 137.20 |
1991 | 10 | 0.02% | 3,776.71 | 137.40 |
1991 | 11 | 0.94% | 3,812.02 | 137.80 |
1991 | 12 | 7.36% | 4,092.51 | 137.90 |
1992 | 1 | -0.60% | 4,067.93 | 138.10 |
1992 | 2 | -1.01% | 4,026.74 | 138.60 |
1992 | 3 | 0.26% | 4,037.39 | 139.30 |
1992 | 4 | 2.07% | 4,120.89 | 139.50 |
1992 | 5 | -1.33% | 4,066.12 | 139.70 |
1992 | 6 | 1.91% | 4,143.87 | 140.20 |
1992 | 7 | 0.94% | 4,182.89 | 140.50 |
1992 | 8 | 0.38% | 4,198.71 | 140.90 |
1992 | 9 | -1.18% | 4,149.08 | 141.30 |
1992 | 10 | 2.76% | 4,263.47 | 141.80 |
1992 | 11 | 3.27% | 4,402.93 | 142.00 |
1992 | 12 | 0.14% | 4,409.23 | 141.90 |
1993 | 1 | 1.72% | 4,485.25 | 142.60 |
1993 | 2 | 2.15% | 4,581.69 | 143.10 |
1993 | 3 | -1.34% | 4,520.22 | 143.60 |
1993 | 4 | 0.72% | 4,552.98 | 144.00 |
1993 | 5 | 0.87% | 4,592.37 | 144.20 |
1993 | 6 | 0.06% | 4,595.17 | 144.40 |
1993 | 7 | 1.76% | 4,676.16 | 144.40 |
1993 | 8 | 1.35% | 4,739.52 | 144.80 |
1993 | 9 | 1.24% | 4,798.38 | 145.10 |
1993 | 10 | 0.01% | 4,798.74 | 145.70 |
1993 | 11 | 0.89% | 4,841.31 | 145.80 |
1993 | 12 | 1.74% | 4,925.35 | 145.80 |
1994 | 1 | -0.08% | 4,921.63 | 146.20 |
1994 | 2 | -1.42% | 4,851.55 | 146.70 |
1994 | 3 | -3.35% | 4,689.20 | 147.20 |
1994 | 4 | 1.06% | 4,738.82 | 147.40 |
1994 | 5 | 1.11% | 4,791.33 | 147.50 |
1994 | 6 | -0.52% | 4,766.47 | 148.00 |
1994 | 7 | 3.08% | 4,913.38 | 148.40 |
1994 | 8 | 0.82% | 4,953.54 | 149.00 |
1994 | 9 | -0.44% | 4,931.55 | 149.40 |
1994 | 10 | -0.37% | 4,913.31 | 149.50 |
1994 | 11 | -1.03% | 4,862.91 | 149.70 |
1994 | 12 | 2.45% | 4,982.11 | 149.70 |
1995 | 1 | 3.82% | 5,172.38 | 150.30 |
1995 | 2 | 2.56% | 5,304.70 | 150.90 |
1995 | 3 | 3.22% | 5,475.28 | 151.40 |
1995 | 4 | 3.35% | 5,658.57 | 151.90 |
1995 | 5 | 3.18% | 5,838.43 | 152.20 |
1995 | 6 | 3.55% | 6,045.55 | 152.50 |
1995 | 7 | 0.51% | 6,076.57 | 152.50 |
1995 | 8 | 3.72% | 6,302.47 | 152.90 |
1995 | 9 | 0.91% | 6,359.99 | 153.20 |
1995 | 10 | 2.36% | 6,509.98 | 153.70 |
1995 | 11 | 3.39% | 6,730.61 | 153.60 |
1995 | 12 | 0.16% | 6,741.55 | 153.50 |
1996 | 1 | 5.90% | 7,139.60 | 154.40 |
1996 | 2 | -0.20% | 7,125.27 | 154.90 |
1996 | 3 | 0.20% | 7,139.31 | 155.70 |
1996 | 4 | 2.35% | 7,307.43 | 156.30 |
1996 | 5 | 1.28% | 7,400.86 | 156.60 |
1996 | 6 | -3.48% | 7,143.57 | 156.70 |
1996 | 7 | 3.08% | 7,363.29 | 157.00 |
1996 | 8 | 2.02% | 7,512.30 | 157.30 |
1996 | 9 | 4.12% | 7,821.77 | 157.80 |
1996 | 10 | 5.05% | 8,216.93 | 158.30 |
1996 | 11 | 1.20% | 8,315.39 | 158.60 |
1996 | 12 | 3.26% | 8,586.27 | 158.60 |
1997 | 1 | 4.36% | 8,960.73 | 159.10 |
1997 | 2 | -0.62% | 8,904.84 | 159.60 |
1997 | 3 | -3.41% | 8,601.61 | 160.00 |
1997 | 4 | 9.22% | 9,394.49 | 160.20 |
1997 | 5 | 5.34% | 9,895.86 | 160.10 |
1997 | 6 | 5.74% | 10,463.48 | 160.30 |
1997 | 7 | 0.35% | 10,499.87 | 160.50 |
1997 | 8 | 1.19% | 10,625.03 | 160.80 |
1997 | 9 | 1.65% | 10,799.85 | 161.20 |
1997 | 10 | -1.15% | 10,675.43 | 161.60 |
1997 | 11 | 2.63% | 10,956.69 | 161.50 |
1997 | 12 | 0.24% | 10,982.66 | 161.30 |
1998 | 1 | 6.40% | 11,685.79 | 161.60 |
1998 | 2 | 5.31% | 12,306.64 | 161.90 |
1998 | 3 | 3.41% | 12,725.77 | 162.20 |
1998 | 4 | -0.22% | 12,697.53 | 162.50 |
1998 | 5 | 0.12% | 12,712.32 | 162.80 |
1998 | 6 | 4.47% | 13,280.26 | 163.00 |
1998 | 7 | -6.97% | 12,354.50 | 163.20 |
1998 | 8 | -4.90% | 11,749.32 | 163.40 |
1998 | 9 | 1.29% | 11,900.98 | 163.60 |
1998 | 10 | 10.97% | 13,207.04 | 164.00 |
1998 | 11 | 4.10% | 13,749.07 | 164.00 |
1998 | 12 | 5.05% | 14,443.08 | 163.90 |
1999 | 1 | -0.07% | 14,433.45 | 164.30 |
1999 | 2 | 2.92% | 14,855.41 | 164.50 |
1999 | 3 | 4.25% | 15,486.77 | 165.00 |
1999 | 4 | -0.10% | 15,471.47 | 166.20 |
1999 | 5 | -0.61% | 15,376.82 | 166.20 |
1999 | 6 | 4.52% | 16,072.22 | 166.20 |
1999 | 7 | -3.77% | 15,465.59 | 166.70 |
1999 | 8 | -0.60% | 15,373.10 | 167.10 |
1999 | 9 | -1.27% | 15,177.48 | 167.90 |
1999 | 10 | 7.11% | 16,255.99 | 168.20 |
1999 | 11 | 2.81% | 16,712.57 | 168.30 |
1999 | 12 | -0.12% | 16,692.70 | 168.30 |
2000 | 1 | -2.48% | 16,279.04 | 168.80 |
2000 | 2 | 3.94% | 16,920.59 | 169.80 |
2000 | 3 | 1.42% | 17,161.65 | 171.20 |
2000 | 4 | -2.84% | 16,674.47 | 171.30 |
2000 | 5 | 3.16% | 17,201.96 | 171.50 |
2000 | 6 | 0.85% | 17,348.24 | 172.40 |
2000 | 7 | 0.94% | 17,511.26 | 172.80 |
2000 | 8 | -1.08% | 17,322.20 | 172.80 |
2000 | 9 | -5.21% | 16,418.98 | 173.70 |
2000 | 10 | -0.77% | 16,292.13 | 174.00 |
2000 | 11 | -3.32% | 15,751.22 | 174.10 |
2000 | 12 | 0.46% | 15,822.89 | 174.00 |
2001 | 1 | -2.14% | 15,484.87 | 175.10 |
2001 | 2 | -9.08% | 14,078.86 | 175.80 |
2001 | 3 | 0.45% | 14,142.03 | 176.20 |
2001 | 4 | 6.88% | 15,114.91 | 176.90 |
2001 | 5 | -2.39% | 14,753.87 | 177.70 |
2001 | 6 | -2.66% | 14,361.38 | 178.00 |
2001 | 7 | -2.05% | 14,067.57 | 177.50 |
2001 | 8 | -11.25% | 12,485.34 | 177.50 |
2001 | 9 | 3.18% | 12,882.88 | 178.30 |
2001 | 10 | 5.05% | 13,533.87 | 177.70 |
2001 | 11 | 1.47% | 13,732.29 | 177.40 |
2001 | 12 | -0.30% | 13,691.41 | 176.70 |
2002 | 1 | -3.35% | 13,232.37 | 177.10 |
2002 | 2 | 4.95% | 13,886.74 | 177.80 |
2002 | 3 | -3.51% | 13,398.70 | 178.80 |
2002 | 4 | -2.82% | 13,020.81 | 179.80 |
2002 | 5 | -5.92% | 12,249.85 | 179.80 |
2002 | 6 | -10.76% | 10,931.95 | 179.90 |
2002 | 7 | 1.14% | 11,056.44 | 180.10 |
2002 | 8 | -4.76% | 10,530.41 | 180.70 |
2002 | 9 | -1.37% | 10,386.45 | 181.00 |
2002 | 10 | 6.63% | 11,074.61 | 181.30 |
2002 | 11 | -1.04% | 10,959.99 | 181.30 |
2002 | 12 | -0.22% | 10,935.60 | 180.90 |
2003 | 1 | -6.41% | 10,234.10 | 181.70 |
2003 | 2 | 1.31% | 10,367.95 | 183.10 |
2003 | 3 | 5.29% | 10,915.98 | 184.20 |
2003 | 4 | 5.31% | 11,495.86 | 183.80 |
2003 | 5 | 5.70% | 12,151.61 | 183.50 |
2003 | 6 | 0.60% | 12,224.02 | 183.70 |
2003 | 7 | -0.17% | 12,203.69 | 183.90 |
2003 | 8 | 3.16% | 12,589.47 | 184.60 |
2003 | 9 | 2.03% | 12,844.76 | 185.20 |
2003 | 10 | 1.21% | 13,000.26 | 185.00 |
2003 | 11 | 3.06% | 13,398.56 | 184.50 |
2003 | 12 | 4.93% | 14,059.78 | 184.30 |
2004 | 1 | 1.09% | 14,212.56 | 185.20 |
2004 | 2 | -1.57% | 13,990.11 | 186.20 |
2004 | 3 | 0.97% | 14,125.55 | 187.40 |
2004 | 4 | -2.56% | 13,763.33 | 188.00 |
2004 | 5 | 2.86% | 14,156.65 | 189.10 |
2004 | 6 | -2.24% | 13,839.71 | 189.70 |
2004 | 7 | -1.39% | 13,647.67 | 189.40 |
2004 | 8 | 2.78% | 14,027.44 | 189.50 |
2004 | 9 | 0.10% | 14,041.83 | 189.90 |
2004 | 10 | 4.77% | 14,712.17 | 190.90 |
2004 | 11 | 2.73% | 15,113.44 | 191.00 |
2004 | 12 | -1.35% | 14,909.52 | 190.30 |
2005 | 1 | 1.68% | 15,160.18 | 190.70 |
2005 | 2 | -0.26% | 15,121.44 | 191.80 |
2005 | 3 | -2.41% | 14,757.17 | 193.30 |
2005 | 4 | 1.34% | 14,954.31 | 194.60 |
2005 | 5 | 2.18% | 15,280.42 | 194.40 |
2005 | 6 | 1.81% | 15,556.66 | 194.50 |
2005 | 7 | 0.31% | 15,604.88 | 195.40 |
2005 | 8 | 0.28% | 15,648.53 | 196.40 |
2005 | 9 | -2.62% | 15,237.88 | 198.80 |
2005 | 10 | 3.96% | 15,841.53 | 199.20 |
2005 | 11 | 2.14% | 16,181.20 | 197.60 |
2005 | 12 | 1.47% | 16,418.54 | 196.80 |
2006 | 1 | -0.02% | 16,415.81 | 198.30 |
2006 | 2 | 1.49% | 16,659.77 | 198.70 |
2006 | 3 | 0.80% | 16,792.77 | 199.80 |
2006 | 4 | -0.79% | 16,660.67 | 201.50 |
2006 | 5 | -2.71% | 16,209.87 | 202.50 |
2006 | 6 | 0.72% | 16,326.58 | 202.90 |
2006 | 7 | 2.29% | 16,700.75 | 203.50 |
2006 | 8 | 2.53% | 17,123.47 | 203.90 |
2006 | 9 | 3.62% | 17,742.64 | 202.90 |
2006 | 10 | 2.00% | 18,097.79 | 201.80 |
2006 | 11 | 2.15% | 18,486.58 | 201.50 |
2006 | 12 | 0.69% | 18,614.66 | 201.80 |
2007 | 1 | 1.60% | 18,911.76 | 202.42 |
2007 | 2 | -2.47% | 18,443.90 | 203.50 |
2007 | 3 | 4.18% | 19,214.90 | 205.35 |
2007 | 4 | 3.39% | 19,866.62 | 206.69 |
2007 | 5 | 0.34% | 19,935.15 | 207.95 |
2007 | 6 | 0.57% | 20,049.70 | 208.35 |
2007 | 7 | -4.20% | 19,207.39 | 208.30 |
2007 | 8 | 3.07% | 19,797.96 | 207.92 |
2007 | 9 | 2.99% | 20,390.25 | 208.49 |
2007 | 10 | -4.81% | 19,410.23 | 208.94 |
2007 | 11 | 1.24% | 19,650.57 | 210.18 |
2007 | 12 | -6.64% | 18,346.72 | 210.04 |
2008 | 1 | -1.56% | 18,059.78 | 211.08 |
2008 | 2 | -2.63% | 17,585.42 | 211.69 |
2008 | 3 | 4.24% | 18,331.71 | 213.53 |
2008 | 4 | 2.56% | 18,801.47 | 214.82 |
2008 | 5 | -4.25% | 18,003.05 | 216.63 |
2008 | 6 | -6.08% | 16,908.74 | 218.82 |
2008 | 7 | 2.11% | 17,265.61 | 219.96 |
2008 | 8 | -4.85% | 16,428.65 | 219.09 |
2008 | 9 | -20.19% | 13,111.12 | 218.78 |
2008 | 10 | -8.61% | 11,982.86 | 216.57 |
2008 | 11 | -0.35% | 11,940.78 | 212.43 |
2008 | 12 | -1.10% | 11,809.96 | 210.23 |
2009 | 1 | -6.70% | 11,018.39 | 211.14 |
2009 | 2 | -5.69% | 10,391.73 | 212.19 |
2009 | 3 | 12.32% | 11,672.17 | 212.71 |
2009 | 4 | 6.66% | 12,449.52 | 213.24 |
2009 | 5 | 2.87% | 12,806.68 | 213.86 |
2009 | 6 | 1.28% | 12,970.30 | 215.69 |
2009 | 7 | 8.12% | 14,023.59 | 215.35 |
2009 | 8 | 3.65% | 14,535.50 | 215.83 |
2009 | 9 | 2.40% | 14,884.80 | 215.97 |
2009 | 10 | 2.09% | 15,196.54 | 216.18 |
2009 | 11 | 2.23% | 15,534.79 | 216.33 |
2009 | 12 | 1.36% | 15,745.59 | 215.95 |
2010 | 1 | -2.90% | 15,289.21 | 216.69 |
2010 | 2 | 5.94% | 16,197.85 | 216.74 |
2010 | 3 | 4.09% | 16,860.01 | 217.63 |
2010 | 4 | -5.88% | 15,868.24 | 218.01 |
2010 | 5 | -3.54% | 15,305.94 | 218.18 |
2010 | 6 | -0.16% | 15,281.59 | 217.97 |
2010 | 7 | 0.86% | 15,413.56 | 218.01 |
2010 | 8 | 3.37% | 15,933.18 | 218.31 |
2010 | 9 | 4.58% | 16,662.51 | 218.44 |
2010 | 10 | 2.49% | 17,077.56 | 218.71 |
2010 | 11 | 3.71% | 17,711.77 | 218.80 |
2010 | 12 | 3.46% | 18,324.99 | 219.18 |
2011 | 1 | 3.15% | 18,902.38 | 220.22 |
2011 | 2 | -1.11% | 18,692.10 | 221.31 |
2011 | 3 | 2.22% | 19,107.25 | 223.47 |
2011 | 4 | 0.66% | 19,233.21 | 224.91 |
2011 | 5 | -3.66% | 18,528.78 | 225.96 |
2011 | 6 | 3.10% | 19,103.49 | 225.72 |
2011 | 7 | -10.40% | 17,116.60 | 225.92 |
2011 | 8 | -0.79% | 16,981.51 | 226.55 |
2011 | 9 | 3.02% | 17,494.17 | 226.89 |
2011 | 10 | 1.77% | 17,803.31 | 226.42 |
2011 | 11 | 1.55% | 18,080.11 | 226.23 |
2011 | 12 | 4.78% | 18,944.80 | 225.67 |
2012 | 1 | 4.16% | 19,733.40 | 226.67 |
2012 | 2 | 2.88% | 20,302.48 | 227.66 |
2012 | 3 | -0.04% | 20,294.72 | 229.39 |
2012 | 4 | -3.09% | 19,667.42 | 230.09 |
2012 | 5 | -1.15% | 19,440.77 | 229.82 |
2012 | 6 | 2.92% | 20,008.65 | 229.48 |
2012 | 7 | 3.39% | 20,686.48 | 229.10 |
2012 | 8 | 3.02% | 21,311.46 | 230.38 |
2012 | 9 | -0.22% | 21,265.18 | 231.41 |
2012 | 10 | -2.84% | 20,661.78 | 231.32 |
2012 | 11 | 2.18% | 21,111.29 | 230.22 |
2012 | 12 | 4.27% | 22,012.48 | 229.60 |
2013 | 1 | 2.33% | 22,526.03 | 230.28 |
2013 | 2 | 2.72% | 23,139.30 | 232.17 |
2013 | 3 | 1.45% | 23,475.69 | 232.77 |
2013 | 4 | 4.57% | 24,549.53 | 232.53 |
2013 | 5 | -1.12% | 24,275.13 | 232.95 |
2013 | 6 | 3.25% | 25,065.15 | 233.50 |
2013 | 7 | 0.25% | 25,128.45 | 233.60 |
2013 | 8 | 1.19% | 25,428.10 | 233.88 |
2013 | 9 | 2.12% | 25,966.55 | 234.15 |
2013 | 10 | 3.86% | 26,968.86 | 233.55 |
2013 | 11 | 1.52% | 27,379.23 | 233.07 |
2013 | 12 | 0.97% | 27,644.21 | 233.05 |
2014 | 1 | -0.13% | 27,608.26 | 233.92 |
2014 | 2 | 2.72% | 28,359.84 | 234.78 |
2014 | 3 | 0.20% | 28,417.04 | 236.29 |
2014 | 4 | 1.53% | 28,852.40 | 237.07 |
2014 | 5 | 3.20% | 29,774.62 | 237.90 |
2014 | 6 | 1.50% | 30,219.99 | 238.34 |
2014 | 7 | -0.43% | 30,090.97 | 238.25 |
2014 | 8 | 1.78% | 30,626.00 | 237.85 |
2014 | 9 | -2.65% | 29,815.45 | 238.03 |
2014 | 10 | 5.71% | 31,516.62 | 237.43 |
2014 | 11 | 0.63% | 31,716.40 | 236.15 |
2014 | 12 | -1.11% | 31,364.33 | 234.81 |
2015 | 1 | 2.83% | 32,251.13 | 233.71 |
2015 | 2 | 0.06% | 32,268.98 | 234.72 |
2015 | 3 | 0.88% | 32,552.44 | 236.12 |
2015 | 4 | 0.98% | 32,871.09 | 236.60 |
2015 | 5 | -0.44% | 32,727.94 | 237.81 |
2015 | 6 | -0.08% | 32,701.88 | 238.64 |
2015 | 7 | -2.42% | 31,909.06 | 238.65 |
2015 | 8 | -4.51% | 30,470.88 | 238.32 |
2015 | 9 | 4.32% | 31,786.35 | 237.95 |
2015 | 10 | 2.93% | 32,718.47 | 237.84 |
2015 | 11 | -1.10% | 32,357.60 | 237.34 |
2015 | 12 | -6.42% | 30,280.36 | 236.53 |
2016 | 1 | -0.55% | 30,113.85 | 236.92 |
2016 | 2 | 6.36% | 32,029.91 | 237.11 |
2016 | 3 | 2.83% | 32,936.76 | 238.13 |
2016 | 4 | -0.30% | 32,836.51 | 239.26 |
2016 | 5 | 1.07% | 33,186.71 | 240.23 |
2016 | 6 | 3.30% | 34,281.02 | 241.02 |
2016 | 7 | 1.20% | 34,692.14 | 240.63 |
2016 | 8 | -0.44% | 34,539.96 | 240.85 |
2016 | 9 | -0.51% | 34,365.19 | 241.43 |
2016 | 10 | 1.20% | 34,777.97 | 241.73 |
2016 | 11 | 3.95% | 36,150.30 | 241.35 |
2016 | 12 | 1.44% | 36,670.01 | 241.43 |
2017 | 1 | 2.58% | 37,614.79 | 242.84 |
2017 | 2 | 1.75% | 38,272.77 | 243.60 |
2017 | 3 | -0.15% | 38,213.83 | 243.80 |
2017 | 4 | 1.69% | 38,860.55 | 244.52 |
2017 | 5 | 1.78% | 39,550.88 | 244.73 |
2017 | 6 | 0.99% | 39,941.59 | 244.96 |
2017 | 7 | 0.25% | 40,040.57 | 244.79 |
2017 | 8 | 1.65% | 40,702.55 | 245.52 |
2017 | 9 | 2.73% | 41,815.68 | 246.82 |
2017 | 10 | 1.59% | 42,480.37 | 246.66 |
2017 | 11 | 2.88% | 43,705.29 | 246.67 |
2017 | 12 | 4.86% | 45,830.19 | 246.52 |
2018 | 1 | -2.89% | 44,507.22 | 247.87 |
2018 | 2 | 0.06% | 44,535.96 | 248.99 |
2018 | 3 | -1.66% | 43,794.89 | 249.55 |
2018 | 4 | 1.96% | 44,653.98 | 250.55 |
2018 | 5 | 2.11% | 45,597.51 | 251.59 |
2018 | 6 | 1.58% | 46,318.29 | 251.99 |
2018 | 7 | 2.45% | 47,453.46 | 252.01 |
2018 | 8 | 1.68% | 48,250.56 | 252.15 |
2018 | 9 | -3.85% | 46,393.40 | 252.44 |
2018 | 10 | -2.08% | 45,430.22 | 252.89 |
2018 | 11 | -5.56% | 42,903.16 | 252.04 |
2018 | 12 | 1.74% | 43,647.80 | 251.23 |
2019 | 1 | 5.83% | 46,191.99 | 251.71 |
2019 | 2 | 1.95% | 47,091.82 | 252.78 |
2019 | 3 | 3.72% | 48,845.15 | 254.20 |
2019 | 4 | -1.53% | 48,096.95 | 255.55 |
2019 | 5 | 1.40% | 48,772.59 | 256.09 |
2019 | 6 | 3.83% | 50,639.29 | 256.14 |
2019 | 7 | -3.13% | 49,052.04 | 256.57 |
2019 | 8 | 3.09% | 50,565.41 | 256.56 |
2019 | 9 | 0.01% | 50,570.37 | 256.76 |
2019 | 10 | 4.43% | 52,812.50 | 257.35 |
2019 | 11 | 2.47% | 54,116.61 | 257.21 |
2019 | 12 | 3.35% | 55,927.57 | 256.97 |
2020 | 1 | 0.12% | 55,995.84 | 257.97 |
2020 | 2 | -18.92% | 45,402.71 | 258.68 |
2020 | 3 | 4.32% | 47,363.48 | 258.12 |
2020 | 4 | 5.89% | 50,151.94 | 256.39 |
2020 | 5 | 6.51% | 53,415.96 | 256.39 |
2020 | 6 | 3.48% | 55,272.94 | 257.80 |
2020 | 7 | 5.89% | 58,530.45 | 259.10 |
2020 | 8 | -0.63% | 58,163.46 | 259.92 |
2020 | 9 | 1.73% | 59,167.36 | 260.28 |
2020 | 10 | 3.95% | 61,506.91 | 260.39 |
2020 | 11 | 4.26% | 64,127.15 | 260.23 |
2020 | 12 | 2.80% | 65,919.70 | 260.47 |
2021 | 1 | 2.49% | 67,562.11 | 261.58 |
2021 | 2 | 0.82% | 68,117.03 | 263.01 |
2021 | 3 | 6.02% | 72,218.69 | 264.88 |
2021 | 4 | 0.76% | 72,767.72 | 267.05 |
2021 | 5 | 1.81% | 74,085.12 | 269.20 |
2021 | 6 | 3.07% | 76,358.21 | 271.70 |
2021 | 7 | 2.19% | 78,026.76 | 273.00 |
2021 | 8 | -0.08% | 77,960.82 | 273.57 |
2021 | 9 | 0.45% | 78,313.34 | 274.31 |
2021 | 10 | 4.74% | 82,029.11 | 276.59 |
2021 | 11 | 0.27% | 82,246.82 | 277.95 |
2021 | 12 | -2.05% | 80,559.15 | 278.80 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $300.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $300.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1965. This would result in a final amount of $77,713.05, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $80,559.15).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1965 | 1 | 12.50 | 12.59 |
1965 | 2 | 12.50 | 25.15 |
1965 | 3 | 12.50 | 38.20 |
1965 | 4 | 12.50 | 51.55 |
1965 | 5 | 12.50 | 61.13 |
1965 | 6 | 12.50 | 73.68 |
1965 | 7 | 12.50 | 87.97 |
1965 | 8 | 12.50 | 104.05 |
1965 | 9 | 12.50 | 119.43 |
1965 | 10 | 12.50 | 133.32 |
1965 | 11 | 12.50 | 145.48 |
1965 | 12 | 12.50 | 161.08 |
1966 | 1 | 12.50 | 172.80 |
1966 | 2 | 12.50 | 178.11 |
1966 | 3 | 12.50 | 196.91 |
1966 | 4 | 12.50 | 198.89 |
1966 | 5 | 12.50 | 210.17 |
1966 | 6 | 12.50 | 222.68 |
1966 | 7 | 12.50 | 221.58 |
1966 | 8 | 12.50 | 226.49 |
1966 | 9 | 12.50 | 237.60 |
1966 | 10 | 12.50 | 263.36 |
1966 | 11 | 12.50 | 277.80 |
1966 | 12 | 12.50 | 302.25 |
1967 | 1 | - | 313.53 |
1967 | 2 | - | 321.78 |
1967 | 3 | - | 328.20 |
1967 | 4 | - | 334.95 |
1967 | 5 | - | 331.63 |
1967 | 6 | - | 338.23 |
1967 | 7 | - | 344.50 |
1967 | 8 | - | 350.19 |
1967 | 9 | - | 350.54 |
1967 | 10 | - | 340.43 |
1967 | 11 | - | 351.03 |
1967 | 12 | - | 350.97 |
1968 | 1 | - | 336.03 |
1968 | 2 | - | 330.79 |
1968 | 3 | - | 356.13 |
1968 | 4 | - | 365.24 |
1968 | 5 | - | 375.98 |
1968 | 6 | - | 376.16 |
1968 | 7 | - | 368.89 |
1968 | 8 | - | 381.83 |
1968 | 9 | - | 392.20 |
1968 | 10 | - | 399.21 |
1968 | 11 | - | 404.34 |
1968 | 12 | - | 388.22 |
1969 | 1 | - | 387.30 |
1969 | 2 | - | 379.89 |
1969 | 3 | - | 388.53 |
1969 | 4 | - | 402.18 |
1969 | 5 | - | 382.18 |
1969 | 6 | - | 366.11 |
1969 | 7 | - | 365.07 |
1969 | 8 | - | 367.37 |
1969 | 9 | - | 372.31 |
1969 | 10 | - | 376.03 |
1969 | 11 | - | 357.12 |
1969 | 12 | - | 355.02 |
1970 | 1 | - | 343.67 |
1970 | 2 | - | 350.59 |
1970 | 3 | - | 340.95 |
1970 | 4 | - | 302.77 |
1970 | 5 | - | 301.95 |
1970 | 6 | - | 303.53 |
1970 | 7 | - | 313.41 |
1970 | 8 | - | 333.23 |
1970 | 9 | - | 341.52 |
1970 | 10 | - | 342.23 |
1970 | 11 | - | 366.73 |
1970 | 12 | - | 381.80 |
1971 | 1 | - | 397.65 |
1971 | 2 | - | 408.91 |
1971 | 3 | - | 423.93 |
1971 | 4 | - | 419.24 |
1971 | 5 | - | 412.55 |
1971 | 6 | - | 410.64 |
1971 | 7 | - | 404.41 |
1971 | 8 | - | 414.46 |
1971 | 9 | - | 406.74 |
1971 | 10 | - | 388.96 |
1971 | 11 | - | 416.82 |
1971 | 12 | - | 435.25 |
1972 | 1 | - | 444.34 |
1972 | 2 | - | 455.98 |
1972 | 3 | - | 461.72 |
1972 | 4 | - | 458.14 |
1972 | 5 | - | 460.50 |
1972 | 6 | - | 458.18 |
1972 | 7 | - | 475.52 |
1972 | 8 | - | 469.76 |
1972 | 9 | - | 471.72 |
1972 | 10 | - | 496.51 |
1972 | 11 | - | 507.98 |
1972 | 12 | - | 513.01 |
1973 | 1 | - | 495.95 |
1973 | 2 | - | 489.28 |
1973 | 3 | - | 481.29 |
1973 | 4 | - | 468.92 |
1973 | 5 | - | 459.59 |
1973 | 6 | - | 465.15 |
1973 | 7 | - | 457.54 |
1973 | 8 | - | 466.67 |
1973 | 9 | - | 486.44 |
1973 | 10 | - | 453.10 |
1973 | 11 | - | 422.27 |
1973 | 12 | - | 429.45 |
1974 | 1 | - | 418.83 |
1974 | 2 | - | 437.99 |
1974 | 3 | - | 416.89 |
1974 | 4 | - | 405.61 |
1974 | 5 | - | 407.47 |
1974 | 6 | - | 361.23 |
1974 | 7 | - | 347.63 |
1974 | 8 | - | 312.82 |
1974 | 9 | - | 320.26 |
1974 | 10 | - | 332.25 |
1974 | 11 | - | 312.01 |
1974 | 12 | - | 338.94 |
1975 | 1 | - | 375.57 |
1975 | 2 | - | 394.25 |
1975 | 3 | - | 400.11 |
1975 | 4 | - | 426.97 |
1975 | 5 | - | 439.33 |
1975 | 6 | - | 441.23 |
1975 | 7 | - | 410.36 |
1975 | 8 | - | 406.86 |
1975 | 9 | - | 427.09 |
1975 | 10 | - | 435.81 |
1975 | 11 | - | 430.67 |
1975 | 12 | - | 471.77 |
1976 | 1 | - | 491.49 |
1976 | 2 | - | 495.43 |
1976 | 3 | - | 500.86 |
1976 | 4 | - | 498.94 |
1976 | 5 | - | 503.43 |
1976 | 6 | - | 516.85 |
1976 | 7 | - | 513.95 |
1976 | 8 | - | 526.48 |
1976 | 9 | - | 510.12 |
1976 | 10 | - | 508.25 |
1976 | 11 | - | 527.49 |
1976 | 12 | - | 524.66 |
1977 | 1 | - | 512.23 |
1977 | 2 | - | 511.95 |
1977 | 3 | - | 505.84 |
1977 | 4 | - | 506.17 |
1977 | 5 | - | 510.72 |
1977 | 6 | - | 517.27 |
1977 | 7 | - | 506.52 |
1977 | 8 | - | 500.57 |
1977 | 9 | - | 489.56 |
1977 | 10 | - | 494.37 |
1977 | 11 | - | 493.97 |
1977 | 12 | - | 477.22 |
1978 | 1 | - | 472.59 |
1978 | 2 | - | 473.84 |
1978 | 3 | - | 496.73 |
1978 | 4 | - | 524.07 |
1978 | 5 | - | 527.60 |
1978 | 6 | - | 527.27 |
1978 | 7 | - | 565.91 |
1978 | 8 | - | 568.17 |
1978 | 9 | - | 552.41 |
1978 | 10 | - | 522.38 |
1978 | 11 | - | 532.42 |
1978 | 12 | - | 554.70 |
1979 | 1 | - | 548.84 |
1979 | 2 | - | 561.69 |
1979 | 3 | - | 575.34 |
1979 | 4 | - | 564.45 |
1979 | 5 | - | 578.10 |
1979 | 6 | - | 586.31 |
1979 | 7 | - | 615.71 |
1979 | 8 | - | 625.20 |
1979 | 9 | - | 604.24 |
1979 | 10 | - | 602.29 |
1979 | 11 | - | 628.81 |
1979 | 12 | - | 649.64 |
1980 | 1 | - | 678.20 |
1980 | 2 | - | 618.67 |
1980 | 3 | - | 611.48 |
1980 | 4 | - | 642.27 |
1980 | 5 | - | 686.35 |
1980 | 6 | - | 720.46 |
1980 | 7 | - | 745.71 |
1980 | 8 | - | 766.86 |
1980 | 9 | - | 792.35 |
1980 | 10 | - | 828.92 |
1980 | 11 | - | 818.60 |
1980 | 12 | - | 818.68 |
1981 | 1 | - | 793.55 |
1981 | 2 | - | 826.42 |
1981 | 3 | - | 837.12 |
1981 | 4 | - | 823.58 |
1981 | 5 | - | 830.64 |
1981 | 6 | - | 813.89 |
1981 | 7 | - | 820.43 |
1981 | 8 | - | 752.31 |
1981 | 9 | - | 765.30 |
1981 | 10 | - | 788.60 |
1981 | 11 | - | 797.90 |
1981 | 12 | - | 759.56 |
1982 | 1 | - | 745.03 |
1982 | 2 | - | 724.58 |
1982 | 3 | - | 764.21 |
1982 | 4 | - | 768.56 |
1982 | 5 | - | 728.05 |
1982 | 6 | - | 729.83 |
1982 | 7 | - | 735.62 |
1982 | 8 | - | 824.61 |
1982 | 9 | - | 897.85 |
1982 | 10 | - | 938.25 |
1982 | 11 | - | 950.97 |
1982 | 12 | - | 988.30 |
1983 | 1 | - | 1,009.35 |
1983 | 2 | - | 1,048.37 |
1983 | 3 | - | 1,092.37 |
1983 | 4 | - | 1,140.70 |
1983 | 5 | - | 1,160.70 |
1983 | 6 | - | 1,168.92 |
1983 | 7 | - | 1,140.78 |
1983 | 8 | - | 1,178.58 |
1983 | 9 | - | 1,186.22 |
1983 | 10 | - | 1,172.68 |
1983 | 11 | - | 1,171.18 |
1983 | 12 | - | 1,189.64 |
1984 | 1 | - | 1,128.82 |
1984 | 2 | - | 1,133.81 |
1984 | 3 | - | 1,139.56 |
1984 | 4 | - | 1,136.68 |
1984 | 5 | - | 1,115.68 |
1984 | 6 | - | 1,105.54 |
1984 | 7 | - | 1,207.32 |
1984 | 8 | - | 1,224.31 |
1984 | 9 | - | 1,219.26 |
1984 | 10 | - | 1,234.94 |
1984 | 11 | - | 1,226.20 |
1984 | 12 | - | 1,283.80 |
1985 | 1 | - | 1,358.10 |
1985 | 2 | - | 1,351.60 |
1985 | 3 | - | 1,365.45 |
1985 | 4 | - | 1,402.81 |
1985 | 5 | - | 1,438.03 |
1985 | 6 | - | 1,470.35 |
1985 | 7 | - | 1,443.22 |
1985 | 8 | - | 1,416.01 |
1985 | 9 | - | 1,437.19 |
1985 | 10 | - | 1,529.46 |
1985 | 11 | - | 1,610.44 |
1985 | 12 | - | 1,622.55 |
1986 | 1 | - | 1,714.99 |
1986 | 2 | - | 1,821.02 |
1986 | 3 | - | 1,870.94 |
1986 | 4 | - | 1,880.15 |
1986 | 5 | - | 1,939.05 |
1986 | 6 | - | 1,904.08 |
1986 | 7 | - | 1,947.51 |
1986 | 8 | - | 1,899.67 |
1986 | 9 | - | 1,897.96 |
1986 | 10 | - | 1,965.02 |
1986 | 11 | - | 1,998.60 |
1986 | 12 | - | 2,131.97 |
1987 | 1 | - | 2,269.74 |
1987 | 2 | - | 2,369.07 |
1987 | 3 | - | 2,348.78 |
1987 | 4 | - | 2,352.84 |
1987 | 5 | - | 2,458.68 |
1987 | 6 | - | 2,535.44 |
1987 | 7 | - | 2,699.08 |
1987 | 8 | - | 2,617.29 |
1987 | 9 | - | 2,307.04 |
1987 | 10 | - | 2,023.19 |
1987 | 11 | - | 1,996.19 |
1987 | 12 | - | 2,080.96 |
1988 | 1 | - | 2,150.22 |
1988 | 2 | - | 2,219.72 |
1988 | 3 | - | 2,200.05 |
1988 | 4 | - | 2,151.91 |
1988 | 5 | - | 2,280.99 |
1988 | 6 | - | 2,273.99 |
1988 | 7 | - | 2,234.91 |
1988 | 8 | - | 2,277.98 |
1988 | 9 | - | 2,364.58 |
1988 | 10 | - | 2,316.81 |
1988 | 11 | - | 2,370.70 |
1988 | 12 | - | 2,453.97 |
1989 | 1 | - | 2,534.95 |
1989 | 2 | - | 2,530.85 |
1989 | 3 | - | 2,621.07 |
1989 | 4 | - | 2,728.93 |
1989 | 5 | - | 2,821.52 |
1989 | 6 | - | 2,900.52 |
1989 | 7 | - | 3,036.58 |
1989 | 8 | - | 3,050.41 |
1989 | 9 | - | 3,059.15 |
1989 | 10 | - | 3,003.67 |
1989 | 11 | - | 3,085.87 |
1989 | 12 | - | 3,017.63 |
1990 | 1 | - | 2,941.37 |
1990 | 2 | - | 3,021.00 |
1990 | 3 | - | 3,026.92 |
1990 | 4 | - | 3,143.48 |
1990 | 5 | - | 3,243.13 |
1990 | 6 | - | 3,248.64 |
1990 | 7 | - | 2,993.25 |
1990 | 8 | - | 2,863.31 |
1990 | 9 | - | 2,797.01 |
1990 | 10 | - | 2,880.46 |
1990 | 11 | - | 3,012.58 |
1990 | 12 | - | 2,991.94 |
1991 | 1 | - | 3,339.21 |
1991 | 2 | - | 3,440.87 |
1991 | 3 | - | 3,518.60 |
1991 | 4 | - | 3,512.30 |
1991 | 5 | - | 3,524.49 |
1991 | 6 | - | 3,552.00 |
1991 | 7 | - | 3,647.15 |
1991 | 8 | - | 3,636.10 |
1991 | 9 | - | 3,642.70 |
1991 | 10 | - | 3,643.28 |
1991 | 11 | - | 3,677.35 |
1991 | 12 | - | 3,947.93 |
1992 | 1 | - | 3,924.21 |
1992 | 2 | - | 3,884.48 |
1992 | 3 | - | 3,894.75 |
1992 | 4 | - | 3,975.30 |
1992 | 5 | - | 3,922.47 |
1992 | 6 | - | 3,997.47 |
1992 | 7 | - | 4,035.11 |
1992 | 8 | - | 4,050.38 |
1992 | 9 | - | 4,002.50 |
1992 | 10 | - | 4,112.84 |
1992 | 11 | - | 4,247.38 |
1992 | 12 | - | 4,253.45 |
1993 | 1 | - | 4,326.79 |
1993 | 2 | - | 4,419.82 |
1993 | 3 | - | 4,360.52 |
1993 | 4 | - | 4,392.12 |
1993 | 5 | - | 4,430.12 |
1993 | 6 | - | 4,432.83 |
1993 | 7 | - | 4,510.95 |
1993 | 8 | - | 4,572.07 |
1993 | 9 | - | 4,628.86 |
1993 | 10 | - | 4,629.20 |
1993 | 11 | - | 4,670.27 |
1993 | 12 | - | 4,751.34 |
1994 | 1 | - | 4,747.75 |
1994 | 2 | - | 4,680.15 |
1994 | 3 | - | 4,523.53 |
1994 | 4 | - | 4,571.40 |
1994 | 5 | - | 4,622.06 |
1994 | 6 | - | 4,598.08 |
1994 | 7 | - | 4,739.79 |
1994 | 8 | - | 4,778.54 |
1994 | 9 | - | 4,757.32 |
1994 | 10 | - | 4,739.72 |
1994 | 11 | - | 4,691.11 |
1994 | 12 | - | 4,806.10 |
1995 | 1 | - | 4,989.64 |
1995 | 2 | - | 5,117.29 |
1995 | 3 | - | 5,281.84 |
1995 | 4 | - | 5,458.66 |
1995 | 5 | - | 5,632.16 |
1995 | 6 | - | 5,831.96 |
1995 | 7 | - | 5,861.88 |
1995 | 8 | - | 6,079.81 |
1995 | 9 | - | 6,135.29 |
1995 | 10 | - | 6,279.99 |
1995 | 11 | - | 6,492.82 |
1995 | 12 | - | 6,503.38 |
1996 | 1 | - | 6,887.36 |
1996 | 2 | - | 6,873.54 |
1996 | 3 | - | 6,887.09 |
1996 | 4 | - | 7,049.26 |
1996 | 5 | - | 7,139.40 |
1996 | 6 | - | 6,891.19 |
1996 | 7 | - | 7,103.15 |
1996 | 8 | - | 7,246.89 |
1996 | 9 | - | 7,545.43 |
1996 | 10 | - | 7,926.63 |
1996 | 11 | - | 8,021.61 |
1996 | 12 | - | 8,282.92 |
1997 | 1 | - | 8,644.15 |
1997 | 2 | - | 8,590.24 |
1997 | 3 | - | 8,297.72 |
1997 | 4 | - | 9,062.59 |
1997 | 5 | - | 9,546.24 |
1997 | 6 | - | 10,093.81 |
1997 | 7 | - | 10,128.91 |
1997 | 8 | - | 10,249.65 |
1997 | 9 | - | 10,418.30 |
1997 | 10 | - | 10,298.27 |
1997 | 11 | - | 10,569.59 |
1997 | 12 | - | 10,594.65 |
1998 | 1 | - | 11,272.94 |
1998 | 2 | - | 11,871.86 |
1998 | 3 | - | 12,276.17 |
1998 | 4 | - | 12,248.94 |
1998 | 5 | - | 12,263.20 |
1998 | 6 | - | 12,811.08 |
1998 | 7 | - | 11,918.02 |
1998 | 8 | - | 11,334.22 |
1998 | 9 | - | 11,480.53 |
1998 | 10 | - | 12,740.45 |
1998 | 11 | - | 13,263.33 |
1998 | 12 | - | 13,932.82 |
1999 | 1 | - | 13,923.52 |
1999 | 2 | - | 14,330.58 |
1999 | 3 | - | 14,939.63 |
1999 | 4 | - | 14,924.87 |
1999 | 5 | - | 14,833.56 |
1999 | 6 | - | 15,504.39 |
1999 | 7 | - | 14,919.20 |
1999 | 8 | - | 14,829.98 |
1999 | 9 | - | 14,641.27 |
1999 | 10 | - | 15,681.67 |
1999 | 11 | - | 16,122.13 |
1999 | 12 | - | 16,102.95 |
2000 | 1 | - | 15,703.91 |
2000 | 2 | - | 16,322.79 |
2000 | 3 | - | 16,555.34 |
2000 | 4 | - | 16,085.37 |
2000 | 5 | - | 16,594.23 |
2000 | 6 | - | 16,735.33 |
2000 | 7 | - | 16,892.60 |
2000 | 8 | - | 16,710.22 |
2000 | 9 | - | 15,838.91 |
2000 | 10 | - | 15,716.54 |
2000 | 11 | - | 15,194.74 |
2000 | 12 | - | 15,263.88 |
2001 | 1 | - | 14,937.80 |
2001 | 2 | - | 13,581.46 |
2001 | 3 | - | 13,642.40 |
2001 | 4 | - | 14,580.91 |
2001 | 5 | - | 14,232.62 |
2001 | 6 | - | 13,854.00 |
2001 | 7 | - | 13,570.57 |
2001 | 8 | - | 12,044.25 |
2001 | 9 | - | 12,427.74 |
2001 | 10 | - | 13,055.73 |
2001 | 11 | - | 13,247.13 |
2001 | 12 | - | 13,207.70 |
2002 | 1 | - | 12,764.87 |
2002 | 2 | - | 13,396.13 |
2002 | 3 | - | 12,925.33 |
2002 | 4 | - | 12,560.79 |
2002 | 5 | - | 11,817.07 |
2002 | 6 | - | 10,545.73 |
2002 | 7 | - | 10,665.83 |
2002 | 8 | - | 10,158.37 |
2002 | 9 | - | 10,019.51 |
2002 | 10 | - | 10,683.36 |
2002 | 11 | - | 10,572.78 |
2002 | 12 | - | 10,549.25 |
2003 | 1 | - | 9,872.53 |
2003 | 2 | - | 10,001.66 |
2003 | 3 | - | 10,530.33 |
2003 | 4 | - | 11,089.72 |
2003 | 5 | - | 11,722.30 |
2003 | 6 | - | 11,792.15 |
2003 | 7 | - | 11,772.54 |
2003 | 8 | - | 12,144.69 |
2003 | 9 | - | 12,390.97 |
2003 | 10 | - | 12,540.97 |
2003 | 11 | - | 12,925.20 |
2003 | 12 | - | 13,563.05 |
2004 | 1 | - | 13,710.44 |
2004 | 2 | - | 13,495.84 |
2004 | 3 | - | 13,626.50 |
2004 | 4 | - | 13,277.08 |
2004 | 5 | - | 13,656.50 |
2004 | 6 | - | 13,350.76 |
2004 | 7 | - | 13,165.51 |
2004 | 8 | - | 13,531.86 |
2004 | 9 | - | 13,545.74 |
2004 | 10 | - | 14,192.40 |
2004 | 11 | - | 14,579.49 |
2004 | 12 | - | 14,382.78 |
2005 | 1 | - | 14,624.58 |
2005 | 2 | - | 14,587.21 |
2005 | 3 | - | 14,235.81 |
2005 | 4 | - | 14,425.98 |
2005 | 5 | - | 14,740.57 |
2005 | 6 | - | 15,007.05 |
2005 | 7 | - | 15,053.57 |
2005 | 8 | - | 15,095.68 |
2005 | 9 | - | 14,699.53 |
2005 | 10 | - | 15,281.86 |
2005 | 11 | - | 15,609.52 |
2005 | 12 | - | 15,838.48 |
2006 | 1 | - | 15,835.84 |
2006 | 2 | - | 16,071.19 |
2006 | 3 | - | 16,199.49 |
2006 | 4 | - | 16,072.06 |
2006 | 5 | - | 15,637.18 |
2006 | 6 | - | 15,749.78 |
2006 | 7 | - | 16,110.72 |
2006 | 8 | - | 16,518.51 |
2006 | 9 | - | 17,115.81 |
2006 | 10 | - | 17,458.40 |
2006 | 11 | - | 17,833.46 |
2006 | 12 | - | 17,957.01 |
2007 | 1 | - | 18,243.62 |
2007 | 2 | - | 17,792.29 |
2007 | 3 | - | 18,536.05 |
2007 | 4 | - | 19,164.75 |
2007 | 5 | - | 19,230.85 |
2007 | 6 | - | 19,341.35 |
2007 | 7 | - | 18,528.80 |
2007 | 8 | - | 19,098.51 |
2007 | 9 | - | 19,669.87 |
2007 | 10 | - | 18,724.48 |
2007 | 11 | - | 18,956.33 |
2007 | 12 | - | 17,698.54 |
2008 | 1 | - | 17,421.74 |
2008 | 2 | - | 16,964.13 |
2008 | 3 | - | 17,684.06 |
2008 | 4 | - | 18,137.23 |
2008 | 5 | - | 17,367.02 |
2008 | 6 | - | 16,311.37 |
2008 | 7 | - | 16,655.63 |
2008 | 8 | - | 15,848.24 |
2008 | 9 | - | 12,647.91 |
2008 | 10 | - | 11,559.51 |
2008 | 11 | - | 11,518.91 |
2008 | 12 | - | 11,392.72 |
2009 | 1 | - | 10,629.12 |
2009 | 2 | - | 10,024.60 |
2009 | 3 | - | 11,259.80 |
2009 | 4 | - | 12,009.68 |
2009 | 5 | - | 12,354.23 |
2009 | 6 | - | 12,512.07 |
2009 | 7 | - | 13,528.14 |
2009 | 8 | - | 14,021.97 |
2009 | 9 | - | 14,358.93 |
2009 | 10 | - | 14,659.65 |
2009 | 11 | - | 14,985.95 |
2009 | 12 | - | 15,189.31 |
2010 | 1 | - | 14,749.05 |
2010 | 2 | - | 15,625.59 |
2010 | 3 | - | 16,264.36 |
2010 | 4 | - | 15,307.62 |
2010 | 5 | - | 14,765.19 |
2010 | 6 | - | 14,741.70 |
2010 | 7 | - | 14,869.01 |
2010 | 8 | - | 15,370.27 |
2010 | 9 | - | 16,073.83 |
2010 | 10 | - | 16,474.22 |
2010 | 11 | - | 17,086.03 |
2010 | 12 | - | 17,677.58 |
2011 | 1 | - | 18,234.57 |
2011 | 2 | - | 18,031.72 |
2011 | 3 | - | 18,432.20 |
2011 | 4 | - | 18,553.71 |
2011 | 5 | - | 17,874.17 |
2011 | 6 | - | 18,428.57 |
2011 | 7 | - | 16,511.88 |
2011 | 8 | - | 16,381.56 |
2011 | 9 | - | 16,876.11 |
2011 | 10 | - | 17,174.33 |
2011 | 11 | - | 17,441.35 |
2011 | 12 | - | 18,275.49 |
2012 | 1 | - | 19,036.23 |
2012 | 2 | - | 19,585.20 |
2012 | 3 | - | 19,577.72 |
2012 | 4 | - | 18,972.58 |
2012 | 5 | - | 18,753.94 |
2012 | 6 | - | 19,301.76 |
2012 | 7 | - | 19,955.64 |
2012 | 8 | - | 20,558.54 |
2012 | 9 | - | 20,513.90 |
2012 | 10 | - | 19,931.82 |
2012 | 11 | - | 20,365.44 |
2012 | 12 | - | 21,234.79 |
2013 | 1 | - | 21,730.20 |
2013 | 2 | - | 22,321.80 |
2013 | 3 | - | 22,646.31 |
2013 | 4 | - | 23,682.21 |
2013 | 5 | - | 23,417.50 |
2013 | 6 | - | 24,179.62 |
2013 | 7 | - | 24,240.68 |
2013 | 8 | - | 24,529.74 |
2013 | 9 | - | 25,049.17 |
2013 | 10 | - | 26,016.07 |
2013 | 11 | - | 26,411.94 |
2013 | 12 | - | 26,667.56 |
2014 | 1 | - | 26,632.88 |
2014 | 2 | - | 27,357.90 |
2014 | 3 | - | 27,413.09 |
2014 | 4 | - | 27,833.07 |
2014 | 5 | - | 28,722.70 |
2014 | 6 | - | 29,152.34 |
2014 | 7 | - | 29,027.87 |
2014 | 8 | - | 29,544.00 |
2014 | 9 | - | 28,762.09 |
2014 | 10 | - | 30,403.16 |
2014 | 11 | - | 30,595.88 |
2014 | 12 | - | 30,256.25 |
2015 | 1 | - | 31,111.72 |
2015 | 2 | - | 31,128.94 |
2015 | 3 | - | 31,402.38 |
2015 | 4 | - | 31,709.78 |
2015 | 5 | - | 31,571.68 |
2015 | 6 | - | 31,546.54 |
2015 | 7 | - | 30,781.73 |
2015 | 8 | - | 29,394.37 |
2015 | 9 | - | 30,663.36 |
2015 | 10 | - | 31,562.55 |
2015 | 11 | - | 31,214.42 |
2015 | 12 | - | 29,210.58 |
2016 | 1 | - | 29,049.95 |
2016 | 2 | - | 30,898.31 |
2016 | 3 | - | 31,773.13 |
2016 | 4 | - | 31,676.42 |
2016 | 5 | - | 32,014.25 |
2016 | 6 | - | 33,069.90 |
2016 | 7 | - | 33,466.49 |
2016 | 8 | - | 33,319.68 |
2016 | 9 | - | 33,151.09 |
2016 | 10 | - | 33,549.29 |
2016 | 11 | - | 34,873.13 |
2016 | 12 | - | 35,374.48 |
2017 | 1 | - | 36,285.88 |
2017 | 2 | - | 36,920.62 |
2017 | 3 | - | 36,863.76 |
2017 | 4 | - | 37,487.63 |
2017 | 5 | - | 38,153.57 |
2017 | 6 | - | 38,530.48 |
2017 | 7 | - | 38,625.96 |
2017 | 8 | - | 39,264.55 |
2017 | 9 | - | 40,338.36 |
2017 | 10 | - | 40,979.56 |
2017 | 11 | - | 42,161.20 |
2017 | 12 | - | 44,211.04 |
2018 | 1 | - | 42,934.81 |
2018 | 2 | - | 42,962.53 |
2018 | 3 | - | 42,247.65 |
2018 | 4 | - | 43,076.39 |
2018 | 5 | - | 43,986.58 |
2018 | 6 | - | 44,681.89 |
2018 | 7 | - | 45,776.96 |
2018 | 8 | - | 46,545.89 |
2018 | 9 | - | 44,754.35 |
2018 | 10 | - | 43,825.20 |
2018 | 11 | - | 41,387.42 |
2018 | 12 | - | 42,105.75 |
2019 | 1 | - | 44,560.06 |
2019 | 2 | - | 45,428.10 |
2019 | 3 | - | 47,119.49 |
2019 | 4 | - | 46,397.71 |
2019 | 5 | - | 47,049.49 |
2019 | 6 | - | 48,850.23 |
2019 | 7 | - | 47,319.06 |
2019 | 8 | - | 48,778.96 |
2019 | 9 | - | 48,783.75 |
2019 | 10 | - | 50,946.67 |
2019 | 11 | - | 52,204.70 |
2019 | 12 | - | 53,951.68 |
2020 | 1 | - | 54,017.54 |
2020 | 2 | - | 43,798.66 |
2020 | 3 | - | 45,690.16 |
2020 | 4 | - | 48,380.10 |
2020 | 5 | - | 51,528.81 |
2020 | 6 | - | 53,320.18 |
2020 | 7 | - | 56,462.60 |
2020 | 8 | - | 56,108.58 |
2020 | 9 | - | 57,077.02 |
2020 | 10 | - | 59,333.91 |
2020 | 11 | - | 61,861.58 |
2020 | 12 | - | 63,590.80 |
2021 | 1 | - | 65,175.18 |
2021 | 2 | - | 65,710.50 |
2021 | 3 | - | 69,667.25 |
2021 | 4 | - | 70,196.88 |
2021 | 5 | - | 71,467.74 |
2021 | 6 | - | 73,660.52 |
2021 | 7 | - | 75,270.12 |
2021 | 8 | - | 75,206.52 |
2021 | 9 | - | 75,546.58 |
2021 | 10 | - | 79,131.07 |
2021 | 11 | - | 79,341.09 |
2021 | 12 | - | 77,713.05 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $86.12 |
End Value Average monthly close | $3,793.75 |
Change in price | +4,305.19% +6.99% / yr |
Change incl. dividends | +26,753.05% +10.31% / yr |
Change incl. dividends, inflation-adjusted | +3,021.64% +6.22% / yr |
Final amount, nominal ($300 base) | $80,559.15 |
Final amount, inflation-adjusted ($300 base) | $9,364.92 |