If you invested $1 in the S&P 500 at the beginning of 1965, you would have about $291.83 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 29,083.31%, or 10.10% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 2,916.96% cumulatively, or 5.94% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $281.41.
The graph below shows the performance of $1 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $1 is $290.83, or 29,083.31%. This means by 2023 you would have $291.83 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1965 was 31.500 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 58 years.
Adjusted for inflation, the $291.83 nominal end value of the original $1 investment would have a real return of roughly $29.17 in 1965 dollars. This means the inflation-adjusted return is 2,916.96% as opposed to the original 29,083.31%.
For more information on inflation, see our U.S. inflation calculator for 1965.
The table below shows the full dataset pertaining to a $1 investment, including gains and losses over the 708-month period between 1965 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) | CPI |
---|---|---|---|---|
1965 | 1 | 0.98% | 1.01 | 31.20 |
1965 | 2 | 0.34% | 1.01 | 31.20 |
1965 | 3 | 1.56% | 1.03 | 31.30 |
1965 | 4 | 1.73% | 1.05 | 31.40 |
1965 | 5 | -4.51% | 1.00 | 31.40 |
1965 | 6 | 0.10% | 1.00 | 31.60 |
1965 | 7 | 2.12% | 1.02 | 31.60 |
1965 | 8 | 3.60% | 1.06 | 31.60 |
1965 | 9 | 2.50% | 1.08 | 31.60 |
1965 | 10 | 1.08% | 1.10 | 31.70 |
1965 | 11 | -0.21% | 1.09 | 31.70 |
1965 | 12 | 1.98% | 1.12 | 31.80 |
1966 | 1 | -0.43% | 1.11 | 31.80 |
1966 | 2 | -3.86% | 1.07 | 32.00 |
1966 | 3 | 3.32% | 1.10 | 32.10 |
1966 | 4 | -5.01% | 1.05 | 32.30 |
1966 | 5 | -0.56% | 1.04 | 32.30 |
1966 | 6 | 0.02% | 1.04 | 32.40 |
1966 | 7 | -5.77% | 0.98 | 32.50 |
1966 | 8 | -3.22% | 0.95 | 32.70 |
1966 | 9 | -0.56% | 0.95 | 32.70 |
1966 | 10 | 5.32% | 1.00 | 32.90 |
1966 | 11 | 0.72% | 1.00 | 32.90 |
1966 | 12 | 4.13% | 1.04 | 32.90 |
1967 | 1 | 3.73% | 1.08 | 32.90 |
1967 | 2 | 2.63% | 1.11 | 32.90 |
1967 | 3 | 1.99% | 1.13 | 33.00 |
1967 | 4 | 2.06% | 1.16 | 33.10 |
1967 | 5 | -0.99% | 1.15 | 33.20 |
1967 | 6 | 1.99% | 1.17 | 33.30 |
1967 | 7 | 1.85% | 1.19 | 33.40 |
1967 | 8 | 1.65% | 1.21 | 33.50 |
1967 | 9 | 0.10% | 1.21 | 33.60 |
1967 | 10 | -2.88% | 1.18 | 33.70 |
1967 | 11 | 3.11% | 1.21 | 33.80 |
1967 | 12 | -0.02% | 1.21 | 33.90 |
1968 | 1 | -4.26% | 1.16 | 34.10 |
1968 | 2 | -1.56% | 1.14 | 34.20 |
1968 | 3 | 7.66% | 1.23 | 34.30 |
1968 | 4 | 2.56% | 1.26 | 34.40 |
1968 | 5 | 2.94% | 1.30 | 34.50 |
1968 | 6 | 0.05% | 1.30 | 34.70 |
1968 | 7 | -1.93% | 1.27 | 34.90 |
1968 | 8 | 3.51% | 1.32 | 35.00 |
1968 | 9 | 2.72% | 1.36 | 35.10 |
1968 | 10 | 1.79% | 1.38 | 35.30 |
1968 | 11 | 1.29% | 1.40 | 35.40 |
1968 | 12 | -3.99% | 1.34 | 35.50 |
1969 | 1 | -0.24% | 1.34 | 35.60 |
1969 | 2 | -1.91% | 1.31 | 35.80 |
1969 | 3 | 2.27% | 1.34 | 36.10 |
1969 | 4 | 3.51% | 1.39 | 36.30 |
1969 | 5 | -4.97% | 1.32 | 36.40 |
1969 | 6 | -4.21% | 1.27 | 36.60 |
1969 | 7 | -0.28% | 1.26 | 36.80 |
1969 | 8 | 0.63% | 1.27 | 37.00 |
1969 | 9 | 1.35% | 1.29 | 37.10 |
1969 | 10 | 1.00% | 1.30 | 37.30 |
1969 | 11 | -5.03% | 1.23 | 37.50 |
1969 | 12 | -0.59% | 1.23 | 37.70 |
1970 | 1 | -3.20% | 1.19 | 37.80 |
1970 | 2 | 2.01% | 1.21 | 38.00 |
1970 | 3 | -2.75% | 1.18 | 38.20 |
1970 | 4 | -11.20% | 1.05 | 38.50 |
1970 | 5 | -0.27% | 1.04 | 38.60 |
1970 | 6 | 0.52% | 1.05 | 38.80 |
1970 | 7 | 3.26% | 1.08 | 39.00 |
1970 | 8 | 6.32% | 1.15 | 39.00 |
1970 | 9 | 2.49% | 1.18 | 39.20 |
1970 | 10 | 0.21% | 1.18 | 39.40 |
1970 | 11 | 7.16% | 1.27 | 39.60 |
1970 | 12 | 4.11% | 1.32 | 39.80 |
1971 | 1 | 4.15% | 1.37 | 39.80 |
1971 | 2 | 2.83% | 1.41 | 39.90 |
1971 | 3 | 3.67% | 1.46 | 40.00 |
1971 | 4 | -1.11% | 1.45 | 40.10 |
1971 | 5 | -1.60% | 1.43 | 40.30 |
1971 | 6 | -0.46% | 1.42 | 40.60 |
1971 | 7 | -1.52% | 1.40 | 40.70 |
1971 | 8 | 2.49% | 1.43 | 40.80 |
1971 | 9 | -1.86% | 1.41 | 40.80 |
1971 | 10 | -4.37% | 1.34 | 40.90 |
1971 | 11 | 7.16% | 1.44 | 40.90 |
1971 | 12 | 4.42% | 1.50 | 41.10 |
1972 | 1 | 2.09% | 1.54 | 41.10 |
1972 | 2 | 2.62% | 1.58 | 41.30 |
1972 | 3 | 1.26% | 1.60 | 41.40 |
1972 | 4 | -0.78% | 1.58 | 41.50 |
1972 | 5 | 0.52% | 1.59 | 41.60 |
1972 | 6 | -0.50% | 1.58 | 41.70 |
1972 | 7 | 3.78% | 1.64 | 41.90 |
1972 | 8 | -1.21% | 1.62 | 42.00 |
1972 | 9 | 0.42% | 1.63 | 42.10 |
1972 | 10 | 5.25% | 1.72 | 42.30 |
1972 | 11 | 2.31% | 1.76 | 42.40 |
1972 | 12 | 0.99% | 1.77 | 42.50 |
1973 | 1 | -3.33% | 1.71 | 42.60 |
1973 | 2 | -1.35% | 1.69 | 42.90 |
1973 | 3 | -1.63% | 1.66 | 43.30 |
1973 | 4 | -2.57% | 1.62 | 43.60 |
1973 | 5 | -1.99% | 1.59 | 43.90 |
1973 | 6 | 1.21% | 1.61 | 44.20 |
1973 | 7 | -1.64% | 1.58 | 44.30 |
1973 | 8 | 2.00% | 1.61 | 45.10 |
1973 | 9 | 4.24% | 1.68 | 45.20 |
1973 | 10 | -6.85% | 1.57 | 45.60 |
1973 | 11 | -6.81% | 1.46 | 45.90 |
1973 | 12 | 1.70% | 1.48 | 46.20 |
1974 | 1 | -2.47% | 1.45 | 46.60 |
1974 | 2 | 4.57% | 1.51 | 47.20 |
1974 | 3 | -4.82% | 1.44 | 47.80 |
1974 | 4 | -2.71% | 1.40 | 48.00 |
1974 | 5 | 0.46% | 1.41 | 48.60 |
1974 | 6 | -11.35% | 1.25 | 49.00 |
1974 | 7 | -3.76% | 1.20 | 49.40 |
1974 | 8 | -10.01% | 1.08 | 50.00 |
1974 | 9 | 2.38% | 1.11 | 50.60 |
1974 | 10 | 3.74% | 1.15 | 51.10 |
1974 | 11 | -6.09% | 1.08 | 51.50 |
1974 | 12 | 8.63% | 1.17 | 51.90 |
1975 | 1 | 10.81% | 1.30 | 52.10 |
1975 | 2 | 4.97% | 1.36 | 52.50 |
1975 | 3 | 1.49% | 1.38 | 52.70 |
1975 | 4 | 6.71% | 1.48 | 52.90 |
1975 | 5 | 2.89% | 1.52 | 53.20 |
1975 | 6 | 0.43% | 1.52 | 53.60 |
1975 | 7 | -7.00% | 1.42 | 54.20 |
1975 | 8 | -0.85% | 1.41 | 54.30 |
1975 | 9 | 4.97% | 1.48 | 54.60 |
1975 | 10 | 2.04% | 1.51 | 54.90 |
1975 | 11 | -1.18% | 1.49 | 55.30 |
1975 | 12 | 9.55% | 1.63 | 55.50 |
1976 | 1 | 4.18% | 1.70 | 55.60 |
1976 | 2 | 0.80% | 1.71 | 55.80 |
1976 | 3 | 1.10% | 1.73 | 55.90 |
1976 | 4 | -0.38% | 1.72 | 56.10 |
1976 | 5 | 0.90% | 1.74 | 56.50 |
1976 | 6 | 2.67% | 1.79 | 56.80 |
1976 | 7 | -0.56% | 1.78 | 57.10 |
1976 | 8 | 2.44% | 1.82 | 57.40 |
1976 | 9 | -3.11% | 1.76 | 57.60 |
1976 | 10 | -0.37% | 1.76 | 57.90 |
1976 | 11 | 3.79% | 1.82 | 58.00 |
1976 | 12 | -0.54% | 1.81 | 58.20 |
1977 | 1 | -2.37% | 1.77 | 58.50 |
1977 | 2 | -0.05% | 1.77 | 59.10 |
1977 | 3 | -1.19% | 1.75 | 59.50 |
1977 | 4 | 0.06% | 1.75 | 60.00 |
1977 | 5 | 0.90% | 1.76 | 60.30 |
1977 | 6 | 1.28% | 1.79 | 60.70 |
1977 | 7 | -2.08% | 1.75 | 61.00 |
1977 | 8 | -1.18% | 1.73 | 61.20 |
1977 | 9 | -2.20% | 1.69 | 61.40 |
1977 | 10 | 0.98% | 1.71 | 61.60 |
1977 | 11 | -0.08% | 1.71 | 61.90 |
1977 | 12 | -3.39% | 1.65 | 62.10 |
1978 | 1 | -0.97% | 1.63 | 62.50 |
1978 | 2 | 0.27% | 1.64 | 62.90 |
1978 | 3 | 4.83% | 1.72 | 63.40 |
1978 | 4 | 5.50% | 1.81 | 63.90 |
1978 | 5 | 0.67% | 1.82 | 64.50 |
1978 | 6 | -0.06% | 1.82 | 65.20 |
1978 | 7 | 7.33% | 1.96 | 65.70 |
1978 | 8 | 0.40% | 1.96 | 66.00 |
1978 | 9 | -2.77% | 1.91 | 66.50 |
1978 | 10 | -5.44% | 1.81 | 67.10 |
1978 | 11 | 1.92% | 1.84 | 67.40 |
1978 | 12 | 4.19% | 1.92 | 67.70 |
1979 | 1 | -1.06% | 1.90 | 68.30 |
1979 | 2 | 2.34% | 1.94 | 69.10 |
1979 | 3 | 2.43% | 1.99 | 69.80 |
1979 | 4 | -1.89% | 1.95 | 70.60 |
1979 | 5 | 2.42% | 2.00 | 71.50 |
1979 | 6 | 1.42% | 2.03 | 72.30 |
1979 | 7 | 5.01% | 2.13 | 73.10 |
1979 | 8 | 1.54% | 2.16 | 73.80 |
1979 | 9 | -3.35% | 2.09 | 74.60 |
1979 | 10 | -0.32% | 2.08 | 75.20 |
1979 | 11 | 4.40% | 2.17 | 75.90 |
1979 | 12 | 3.31% | 2.24 | 76.70 |
1980 | 1 | 4.40% | 2.34 | 77.80 |
1980 | 2 | -8.78% | 2.14 | 78.90 |
1980 | 3 | -1.16% | 2.11 | 80.10 |
1980 | 4 | 5.04% | 2.22 | 81.00 |
1980 | 5 | 6.86% | 2.37 | 81.80 |
1980 | 6 | 4.97% | 2.49 | 82.70 |
1980 | 7 | 3.50% | 2.58 | 82.70 |
1980 | 8 | 2.84% | 2.65 | 83.30 |
1980 | 9 | 3.32% | 2.74 | 84.00 |
1980 | 10 | 4.61% | 2.86 | 84.80 |
1980 | 11 | -1.24% | 2.83 | 85.50 |
1980 | 12 | 0.01% | 2.83 | 86.30 |
1981 | 1 | -3.07% | 2.74 | 87.00 |
1981 | 2 | 4.14% | 2.86 | 87.90 |
1981 | 3 | 1.29% | 2.89 | 88.50 |
1981 | 4 | -1.62% | 2.85 | 89.10 |
1981 | 5 | 0.86% | 2.87 | 89.80 |
1981 | 6 | -2.02% | 2.81 | 90.60 |
1981 | 7 | 0.80% | 2.83 | 91.60 |
1981 | 8 | -8.30% | 2.60 | 92.30 |
1981 | 9 | 1.73% | 2.64 | 93.20 |
1981 | 10 | 3.04% | 2.72 | 93.40 |
1981 | 11 | 1.18% | 2.76 | 93.70 |
1981 | 12 | -4.80% | 2.62 | 94.00 |
1982 | 1 | -1.91% | 2.57 | 94.30 |
1982 | 2 | -2.74% | 2.50 | 94.60 |
1982 | 3 | 5.47% | 2.64 | 94.50 |
1982 | 4 | 0.57% | 2.66 | 94.90 |
1982 | 5 | -5.27% | 2.52 | 95.80 |
1982 | 6 | 0.24% | 2.52 | 97.00 |
1982 | 7 | 0.79% | 2.54 | 97.50 |
1982 | 8 | 12.10% | 2.85 | 97.70 |
1982 | 9 | 8.88% | 3.10 | 97.90 |
1982 | 10 | 4.50% | 3.24 | 98.20 |
1982 | 11 | 1.36% | 3.29 | 98.00 |
1982 | 12 | 3.93% | 3.41 | 97.60 |
1983 | 1 | 2.13% | 3.49 | 97.80 |
1983 | 2 | 3.87% | 3.62 | 97.90 |
1983 | 3 | 4.20% | 3.77 | 97.90 |
1983 | 4 | 4.42% | 3.94 | 98.60 |
1983 | 5 | 1.75% | 4.01 | 99.20 |
1983 | 6 | 0.71% | 4.04 | 99.50 |
1983 | 7 | -2.41% | 3.94 | 99.90 |
1983 | 8 | 3.31% | 4.07 | 100.20 |
1983 | 9 | 0.65% | 4.10 | 100.70 |
1983 | 10 | -1.14% | 4.05 | 101.00 |
1983 | 11 | -0.13% | 4.05 | 101.20 |
1983 | 12 | 1.58% | 4.11 | 101.30 |
1984 | 1 | -5.11% | 3.90 | 101.90 |
1984 | 2 | 0.44% | 3.92 | 102.40 |
1984 | 3 | 0.51% | 3.94 | 102.60 |
1984 | 4 | -0.25% | 3.93 | 103.10 |
1984 | 5 | -1.85% | 3.86 | 103.40 |
1984 | 6 | -0.91% | 3.82 | 103.70 |
1984 | 7 | 9.21% | 4.17 | 104.10 |
1984 | 8 | 1.41% | 4.23 | 104.50 |
1984 | 9 | -0.41% | 4.21 | 105.00 |
1984 | 10 | 1.29% | 4.27 | 105.30 |
1984 | 11 | -0.71% | 4.24 | 105.30 |
1984 | 12 | 4.70% | 4.44 | 105.30 |
1985 | 1 | 5.79% | 4.69 | 105.50 |
1985 | 2 | -0.48% | 4.67 | 106.00 |
1985 | 3 | 1.02% | 4.72 | 106.40 |
1985 | 4 | 2.74% | 4.85 | 106.90 |
1985 | 5 | 2.51% | 4.97 | 107.30 |
1985 | 6 | 2.25% | 5.08 | 107.60 |
1985 | 7 | -1.85% | 4.99 | 107.80 |
1985 | 8 | -1.88% | 4.89 | 108.00 |
1985 | 9 | 1.50% | 4.97 | 108.30 |
1985 | 10 | 6.42% | 5.28 | 108.70 |
1985 | 11 | 5.29% | 5.56 | 109.00 |
1985 | 12 | 0.75% | 5.61 | 109.30 |
1986 | 1 | 5.70% | 5.93 | 109.60 |
1986 | 2 | 6.18% | 6.29 | 109.30 |
1986 | 3 | 2.74% | 6.46 | 108.80 |
1986 | 4 | 0.49% | 6.50 | 108.60 |
1986 | 5 | 3.13% | 6.70 | 108.90 |
1986 | 6 | -1.80% | 6.58 | 109.50 |
1986 | 7 | 2.28% | 6.73 | 109.50 |
1986 | 8 | -2.46% | 6.56 | 109.70 |
1986 | 9 | -0.09% | 6.56 | 110.20 |
1986 | 10 | 3.53% | 6.79 | 110.30 |
1986 | 11 | 1.71% | 6.91 | 110.40 |
1986 | 12 | 6.67% | 7.37 | 110.50 |
1987 | 1 | 6.46% | 7.84 | 111.20 |
1987 | 2 | 4.38% | 8.19 | 111.60 |
1987 | 3 | -0.86% | 8.12 | 112.10 |
1987 | 4 | 0.17% | 8.13 | 112.70 |
1987 | 5 | 4.50% | 8.50 | 113.10 |
1987 | 6 | 3.12% | 8.76 | 113.50 |
1987 | 7 | 6.45% | 9.33 | 113.80 |
1987 | 8 | -3.03% | 9.04 | 114.40 |
1987 | 9 | -11.85% | 7.97 | 115.00 |
1987 | 10 | -12.30% | 6.99 | 115.30 |
1987 | 11 | -1.33% | 6.90 | 115.40 |
1987 | 12 | 4.25% | 7.19 | 115.40 |
1988 | 1 | 3.33% | 7.43 | 115.70 |
1988 | 2 | 3.23% | 7.67 | 116.00 |
1988 | 3 | -0.89% | 7.60 | 116.50 |
1988 | 4 | -2.19% | 7.44 | 117.10 |
1988 | 5 | 6.00% | 7.88 | 117.50 |
1988 | 6 | -0.31% | 7.86 | 118.00 |
1988 | 7 | -1.72% | 7.72 | 118.50 |
1988 | 8 | 1.93% | 7.87 | 119.00 |
1988 | 9 | 3.80% | 8.17 | 119.80 |
1988 | 10 | -2.02% | 8.01 | 120.20 |
1988 | 11 | 2.33% | 8.19 | 120.30 |
1988 | 12 | 3.51% | 8.48 | 120.50 |
1989 | 1 | 3.30% | 8.76 | 121.10 |
1989 | 2 | -0.16% | 8.75 | 121.60 |
1989 | 3 | 3.56% | 9.06 | 122.30 |
1989 | 4 | 4.12% | 9.43 | 123.10 |
1989 | 5 | 3.39% | 9.75 | 123.80 |
1989 | 6 | 2.80% | 10.02 | 124.10 |
1989 | 7 | 4.69% | 10.49 | 124.40 |
1989 | 8 | 0.46% | 10.54 | 124.60 |
1989 | 9 | 0.29% | 10.57 | 125.00 |
1989 | 10 | -1.81% | 10.38 | 125.60 |
1989 | 11 | 2.74% | 10.66 | 125.90 |
1989 | 12 | -2.21% | 10.43 | 126.10 |
1990 | 1 | -2.53% | 10.16 | 127.40 |
1990 | 2 | 2.71% | 10.44 | 128.00 |
1990 | 3 | 0.20% | 10.46 | 128.70 |
1990 | 4 | 3.85% | 10.86 | 128.90 |
1990 | 5 | 3.17% | 11.21 | 129.20 |
1990 | 6 | 0.17% | 11.23 | 129.90 |
1990 | 7 | -7.86% | 10.34 | 130.40 |
1990 | 8 | -4.34% | 9.89 | 131.60 |
1990 | 9 | -2.32% | 9.66 | 132.70 |
1990 | 10 | 2.98% | 9.95 | 133.50 |
1990 | 11 | 4.59% | 10.41 | 133.80 |
1990 | 12 | -0.69% | 10.34 | 133.80 |
1991 | 1 | 11.61% | 11.54 | 134.60 |
1991 | 2 | 3.04% | 11.89 | 134.80 |
1991 | 3 | 2.26% | 12.16 | 135.00 |
1991 | 4 | -0.18% | 12.14 | 135.20 |
1991 | 5 | 0.35% | 12.18 | 135.60 |
1991 | 6 | 0.78% | 12.27 | 136.00 |
1991 | 7 | 2.68% | 12.60 | 136.20 |
1991 | 8 | -0.30% | 12.56 | 136.60 |
1991 | 9 | 0.18% | 12.59 | 137.20 |
1991 | 10 | 0.02% | 12.59 | 137.40 |
1991 | 11 | 0.94% | 12.71 | 137.80 |
1991 | 12 | 7.36% | 13.64 | 137.90 |
1992 | 1 | -0.60% | 13.56 | 138.10 |
1992 | 2 | -1.01% | 13.42 | 138.60 |
1992 | 3 | 0.26% | 13.46 | 139.30 |
1992 | 4 | 2.07% | 13.74 | 139.50 |
1992 | 5 | -1.33% | 13.55 | 139.70 |
1992 | 6 | 1.91% | 13.81 | 140.20 |
1992 | 7 | 0.94% | 13.94 | 140.50 |
1992 | 8 | 0.38% | 14.00 | 140.90 |
1992 | 9 | -1.18% | 13.83 | 141.30 |
1992 | 10 | 2.76% | 14.21 | 141.80 |
1992 | 11 | 3.27% | 14.68 | 142.00 |
1992 | 12 | 0.14% | 14.70 | 141.90 |
1993 | 1 | 1.72% | 14.95 | 142.60 |
1993 | 2 | 2.15% | 15.27 | 143.10 |
1993 | 3 | -1.34% | 15.07 | 143.60 |
1993 | 4 | 0.72% | 15.18 | 144.00 |
1993 | 5 | 0.87% | 15.31 | 144.20 |
1993 | 6 | 0.06% | 15.32 | 144.40 |
1993 | 7 | 1.76% | 15.59 | 144.40 |
1993 | 8 | 1.35% | 15.80 | 144.80 |
1993 | 9 | 1.24% | 15.99 | 145.10 |
1993 | 10 | 0.01% | 16.00 | 145.70 |
1993 | 11 | 0.89% | 16.14 | 145.80 |
1993 | 12 | 1.74% | 16.42 | 145.80 |
1994 | 1 | -0.08% | 16.41 | 146.20 |
1994 | 2 | -1.42% | 16.17 | 146.70 |
1994 | 3 | -3.35% | 15.63 | 147.20 |
1994 | 4 | 1.06% | 15.80 | 147.40 |
1994 | 5 | 1.11% | 15.97 | 147.50 |
1994 | 6 | -0.52% | 15.89 | 148.00 |
1994 | 7 | 3.08% | 16.38 | 148.40 |
1994 | 8 | 0.82% | 16.51 | 149.00 |
1994 | 9 | -0.44% | 16.44 | 149.40 |
1994 | 10 | -0.37% | 16.38 | 149.50 |
1994 | 11 | -1.03% | 16.21 | 149.70 |
1994 | 12 | 2.45% | 16.61 | 149.70 |
1995 | 1 | 3.82% | 17.24 | 150.30 |
1995 | 2 | 2.56% | 17.68 | 150.90 |
1995 | 3 | 3.22% | 18.25 | 151.40 |
1995 | 4 | 3.35% | 18.86 | 151.90 |
1995 | 5 | 3.18% | 19.46 | 152.20 |
1995 | 6 | 3.55% | 20.15 | 152.50 |
1995 | 7 | 0.51% | 20.26 | 152.50 |
1995 | 8 | 3.72% | 21.01 | 152.90 |
1995 | 9 | 0.91% | 21.20 | 153.20 |
1995 | 10 | 2.36% | 21.70 | 153.70 |
1995 | 11 | 3.39% | 22.44 | 153.60 |
1995 | 12 | 0.16% | 22.47 | 153.50 |
1996 | 1 | 5.90% | 23.80 | 154.40 |
1996 | 2 | -0.20% | 23.75 | 154.90 |
1996 | 3 | 0.20% | 23.80 | 155.70 |
1996 | 4 | 2.35% | 24.36 | 156.30 |
1996 | 5 | 1.28% | 24.67 | 156.60 |
1996 | 6 | -3.48% | 23.81 | 156.70 |
1996 | 7 | 3.08% | 24.54 | 157.00 |
1996 | 8 | 2.02% | 25.04 | 157.30 |
1996 | 9 | 4.12% | 26.07 | 157.80 |
1996 | 10 | 5.05% | 27.39 | 158.30 |
1996 | 11 | 1.20% | 27.72 | 158.60 |
1996 | 12 | 3.26% | 28.62 | 158.60 |
1997 | 1 | 4.36% | 29.87 | 159.10 |
1997 | 2 | -0.62% | 29.68 | 159.60 |
1997 | 3 | -3.41% | 28.67 | 160.00 |
1997 | 4 | 9.22% | 31.31 | 160.20 |
1997 | 5 | 5.34% | 32.99 | 160.10 |
1997 | 6 | 5.74% | 34.88 | 160.30 |
1997 | 7 | 0.35% | 35.00 | 160.50 |
1997 | 8 | 1.19% | 35.42 | 160.80 |
1997 | 9 | 1.65% | 36.00 | 161.20 |
1997 | 10 | -1.15% | 35.58 | 161.60 |
1997 | 11 | 2.63% | 36.52 | 161.50 |
1997 | 12 | 0.24% | 36.61 | 161.30 |
1998 | 1 | 6.40% | 38.95 | 161.60 |
1998 | 2 | 5.31% | 41.02 | 161.90 |
1998 | 3 | 3.41% | 42.42 | 162.20 |
1998 | 4 | -0.22% | 42.33 | 162.50 |
1998 | 5 | 0.12% | 42.37 | 162.80 |
1998 | 6 | 4.47% | 44.27 | 163.00 |
1998 | 7 | -6.97% | 41.18 | 163.20 |
1998 | 8 | -4.90% | 39.16 | 163.40 |
1998 | 9 | 1.29% | 39.67 | 163.60 |
1998 | 10 | 10.97% | 44.02 | 164.00 |
1998 | 11 | 4.10% | 45.83 | 164.00 |
1998 | 12 | 5.05% | 48.14 | 163.90 |
1999 | 1 | -0.07% | 48.11 | 164.30 |
1999 | 2 | 2.92% | 49.52 | 164.50 |
1999 | 3 | 4.25% | 51.62 | 165.00 |
1999 | 4 | -0.10% | 51.57 | 166.20 |
1999 | 5 | -0.61% | 51.26 | 166.20 |
1999 | 6 | 4.52% | 53.57 | 166.20 |
1999 | 7 | -3.77% | 51.55 | 166.70 |
1999 | 8 | -0.60% | 51.24 | 167.10 |
1999 | 9 | -1.27% | 50.59 | 167.90 |
1999 | 10 | 7.11% | 54.19 | 168.20 |
1999 | 11 | 2.81% | 55.71 | 168.30 |
1999 | 12 | -0.12% | 55.64 | 168.30 |
2000 | 1 | -2.48% | 54.26 | 168.80 |
2000 | 2 | 3.94% | 56.40 | 169.80 |
2000 | 3 | 1.42% | 57.21 | 171.20 |
2000 | 4 | -2.84% | 55.58 | 171.30 |
2000 | 5 | 3.16% | 57.34 | 171.50 |
2000 | 6 | 0.85% | 57.83 | 172.40 |
2000 | 7 | 0.94% | 58.37 | 172.80 |
2000 | 8 | -1.08% | 57.74 | 172.80 |
2000 | 9 | -5.21% | 54.73 | 173.70 |
2000 | 10 | -0.77% | 54.31 | 174.00 |
2000 | 11 | -3.32% | 52.50 | 174.10 |
2000 | 12 | 0.46% | 52.74 | 174.00 |
2001 | 1 | -2.14% | 51.62 | 175.10 |
2001 | 2 | -9.08% | 46.93 | 175.80 |
2001 | 3 | 0.45% | 47.14 | 176.20 |
2001 | 4 | 6.88% | 50.38 | 176.90 |
2001 | 5 | -2.39% | 49.18 | 177.70 |
2001 | 6 | -2.66% | 47.87 | 178.00 |
2001 | 7 | -2.05% | 46.89 | 177.50 |
2001 | 8 | -11.25% | 41.62 | 177.50 |
2001 | 9 | 3.18% | 42.94 | 178.30 |
2001 | 10 | 5.05% | 45.11 | 177.70 |
2001 | 11 | 1.47% | 45.77 | 177.40 |
2001 | 12 | -0.30% | 45.64 | 176.70 |
2002 | 1 | -3.35% | 44.11 | 177.10 |
2002 | 2 | 4.95% | 46.29 | 177.80 |
2002 | 3 | -3.51% | 44.66 | 178.80 |
2002 | 4 | -2.82% | 43.40 | 179.80 |
2002 | 5 | -5.92% | 40.83 | 179.80 |
2002 | 6 | -10.76% | 36.44 | 179.90 |
2002 | 7 | 1.14% | 36.85 | 180.10 |
2002 | 8 | -4.76% | 35.10 | 180.70 |
2002 | 9 | -1.37% | 34.62 | 181.00 |
2002 | 10 | 6.63% | 36.92 | 181.30 |
2002 | 11 | -1.04% | 36.53 | 181.30 |
2002 | 12 | -0.22% | 36.45 | 180.90 |
2003 | 1 | -6.41% | 34.11 | 181.70 |
2003 | 2 | 1.31% | 34.56 | 183.10 |
2003 | 3 | 5.29% | 36.39 | 184.20 |
2003 | 4 | 5.31% | 38.32 | 183.80 |
2003 | 5 | 5.70% | 40.51 | 183.50 |
2003 | 6 | 0.60% | 40.75 | 183.70 |
2003 | 7 | -0.17% | 40.68 | 183.90 |
2003 | 8 | 3.16% | 41.96 | 184.60 |
2003 | 9 | 2.03% | 42.82 | 185.20 |
2003 | 10 | 1.21% | 43.33 | 185.00 |
2003 | 11 | 3.06% | 44.66 | 184.50 |
2003 | 12 | 4.93% | 46.87 | 184.30 |
2004 | 1 | 1.09% | 47.38 | 185.20 |
2004 | 2 | -1.57% | 46.63 | 186.20 |
2004 | 3 | 0.97% | 47.09 | 187.40 |
2004 | 4 | -2.56% | 45.88 | 188.00 |
2004 | 5 | 2.86% | 47.19 | 189.10 |
2004 | 6 | -2.24% | 46.13 | 189.70 |
2004 | 7 | -1.39% | 45.49 | 189.40 |
2004 | 8 | 2.78% | 46.76 | 189.50 |
2004 | 9 | 0.10% | 46.81 | 189.90 |
2004 | 10 | 4.77% | 49.04 | 190.90 |
2004 | 11 | 2.73% | 50.38 | 191.00 |
2004 | 12 | -1.35% | 49.70 | 190.30 |
2005 | 1 | 1.68% | 50.53 | 190.70 |
2005 | 2 | -0.26% | 50.40 | 191.80 |
2005 | 3 | -2.41% | 49.19 | 193.30 |
2005 | 4 | 1.34% | 49.85 | 194.60 |
2005 | 5 | 2.18% | 50.93 | 194.40 |
2005 | 6 | 1.81% | 51.86 | 194.50 |
2005 | 7 | 0.31% | 52.02 | 195.40 |
2005 | 8 | 0.28% | 52.16 | 196.40 |
2005 | 9 | -2.62% | 50.79 | 198.80 |
2005 | 10 | 3.96% | 52.81 | 199.20 |
2005 | 11 | 2.14% | 53.94 | 197.60 |
2005 | 12 | 1.47% | 54.73 | 196.80 |
2006 | 1 | -0.02% | 54.72 | 198.30 |
2006 | 2 | 1.49% | 55.53 | 198.70 |
2006 | 3 | 0.80% | 55.98 | 199.80 |
2006 | 4 | -0.79% | 55.54 | 201.50 |
2006 | 5 | -2.71% | 54.03 | 202.50 |
2006 | 6 | 0.72% | 54.42 | 202.90 |
2006 | 7 | 2.29% | 55.67 | 203.50 |
2006 | 8 | 2.53% | 57.08 | 203.90 |
2006 | 9 | 3.62% | 59.14 | 202.90 |
2006 | 10 | 2.00% | 60.33 | 201.80 |
2006 | 11 | 2.15% | 61.62 | 201.50 |
2006 | 12 | 0.69% | 62.05 | 201.80 |
2007 | 1 | 1.60% | 63.04 | 202.42 |
2007 | 2 | -2.47% | 61.48 | 203.50 |
2007 | 3 | 4.18% | 64.05 | 205.35 |
2007 | 4 | 3.39% | 66.22 | 206.69 |
2007 | 5 | 0.34% | 66.45 | 207.95 |
2007 | 6 | 0.57% | 66.83 | 208.35 |
2007 | 7 | -4.20% | 64.02 | 208.30 |
2007 | 8 | 3.07% | 65.99 | 207.92 |
2007 | 9 | 2.99% | 67.97 | 208.49 |
2007 | 10 | -4.81% | 64.70 | 208.94 |
2007 | 11 | 1.24% | 65.50 | 210.18 |
2007 | 12 | -6.64% | 61.16 | 210.04 |
2008 | 1 | -1.56% | 60.20 | 211.08 |
2008 | 2 | -2.63% | 58.62 | 211.69 |
2008 | 3 | 4.24% | 61.11 | 213.53 |
2008 | 4 | 2.56% | 62.67 | 214.82 |
2008 | 5 | -4.25% | 60.01 | 216.63 |
2008 | 6 | -6.08% | 56.36 | 218.82 |
2008 | 7 | 2.11% | 57.55 | 219.96 |
2008 | 8 | -4.85% | 54.76 | 219.09 |
2008 | 9 | -20.19% | 43.70 | 218.78 |
2008 | 10 | -8.61% | 39.94 | 216.57 |
2008 | 11 | -0.35% | 39.80 | 212.43 |
2008 | 12 | -1.10% | 39.37 | 210.23 |
2009 | 1 | -6.70% | 36.73 | 211.14 |
2009 | 2 | -5.69% | 34.64 | 212.19 |
2009 | 3 | 12.32% | 38.91 | 212.71 |
2009 | 4 | 6.66% | 41.50 | 213.24 |
2009 | 5 | 2.87% | 42.69 | 213.86 |
2009 | 6 | 1.28% | 43.23 | 215.69 |
2009 | 7 | 8.12% | 46.75 | 215.35 |
2009 | 8 | 3.65% | 48.45 | 215.83 |
2009 | 9 | 2.40% | 49.62 | 215.97 |
2009 | 10 | 2.09% | 50.66 | 216.18 |
2009 | 11 | 2.23% | 51.78 | 216.33 |
2009 | 12 | 1.36% | 52.49 | 215.95 |
2010 | 1 | -2.90% | 50.96 | 216.69 |
2010 | 2 | 5.94% | 53.99 | 216.74 |
2010 | 3 | 4.09% | 56.20 | 217.63 |
2010 | 4 | -5.88% | 52.89 | 218.01 |
2010 | 5 | -3.54% | 51.02 | 218.18 |
2010 | 6 | -0.16% | 50.94 | 217.97 |
2010 | 7 | 0.86% | 51.38 | 218.01 |
2010 | 8 | 3.37% | 53.11 | 218.31 |
2010 | 9 | 4.58% | 55.54 | 218.44 |
2010 | 10 | 2.49% | 56.93 | 218.71 |
2010 | 11 | 3.71% | 59.04 | 218.80 |
2010 | 12 | 3.46% | 61.08 | 219.18 |
2011 | 1 | 3.15% | 63.01 | 220.22 |
2011 | 2 | -1.11% | 62.31 | 221.31 |
2011 | 3 | 2.22% | 63.69 | 223.47 |
2011 | 4 | 0.66% | 64.11 | 224.91 |
2011 | 5 | -3.66% | 61.76 | 225.96 |
2011 | 6 | 3.10% | 63.68 | 225.72 |
2011 | 7 | -10.40% | 57.06 | 225.92 |
2011 | 8 | -0.79% | 56.61 | 226.55 |
2011 | 9 | 3.02% | 58.31 | 226.89 |
2011 | 10 | 1.77% | 59.34 | 226.42 |
2011 | 11 | 1.55% | 60.27 | 226.23 |
2011 | 12 | 4.78% | 63.15 | 225.67 |
2012 | 1 | 4.16% | 65.78 | 226.67 |
2012 | 2 | 2.88% | 67.67 | 227.66 |
2012 | 3 | -0.04% | 67.65 | 229.39 |
2012 | 4 | -3.09% | 65.56 | 230.09 |
2012 | 5 | -1.15% | 64.80 | 229.82 |
2012 | 6 | 2.92% | 66.70 | 229.48 |
2012 | 7 | 3.39% | 68.95 | 229.10 |
2012 | 8 | 3.02% | 71.04 | 230.38 |
2012 | 9 | -0.22% | 70.88 | 231.41 |
2012 | 10 | -2.84% | 68.87 | 231.32 |
2012 | 11 | 2.18% | 70.37 | 230.22 |
2012 | 12 | 4.27% | 73.37 | 229.60 |
2013 | 1 | 2.33% | 75.09 | 230.28 |
2013 | 2 | 2.72% | 77.13 | 232.17 |
2013 | 3 | 1.45% | 78.25 | 232.77 |
2013 | 4 | 4.57% | 81.83 | 232.53 |
2013 | 5 | -1.12% | 80.92 | 232.95 |
2013 | 6 | 3.25% | 83.55 | 233.50 |
2013 | 7 | 0.25% | 83.76 | 233.60 |
2013 | 8 | 1.19% | 84.76 | 233.88 |
2013 | 9 | 2.12% | 86.56 | 234.15 |
2013 | 10 | 3.86% | 89.90 | 233.55 |
2013 | 11 | 1.52% | 91.26 | 233.07 |
2013 | 12 | 0.97% | 92.15 | 233.05 |
2014 | 1 | -0.13% | 92.03 | 233.92 |
2014 | 2 | 2.72% | 94.53 | 234.78 |
2014 | 3 | 0.20% | 94.72 | 236.29 |
2014 | 4 | 1.53% | 96.17 | 237.07 |
2014 | 5 | 3.20% | 99.25 | 237.90 |
2014 | 6 | 1.50% | 100.73 | 238.34 |
2014 | 7 | -0.43% | 100.30 | 238.25 |
2014 | 8 | 1.78% | 102.09 | 237.85 |
2014 | 9 | -2.65% | 99.38 | 238.03 |
2014 | 10 | 5.71% | 105.06 | 237.43 |
2014 | 11 | 0.63% | 105.72 | 236.15 |
2014 | 12 | -1.11% | 104.55 | 234.81 |
2015 | 1 | 2.83% | 107.50 | 233.71 |
2015 | 2 | 0.06% | 107.56 | 234.72 |
2015 | 3 | 0.88% | 108.51 | 236.12 |
2015 | 4 | 0.98% | 109.57 | 236.60 |
2015 | 5 | -0.44% | 109.09 | 237.81 |
2015 | 6 | -0.08% | 109.01 | 238.64 |
2015 | 7 | -2.42% | 106.36 | 238.65 |
2015 | 8 | -4.51% | 101.57 | 238.32 |
2015 | 9 | 4.32% | 105.95 | 237.95 |
2015 | 10 | 2.93% | 109.06 | 237.84 |
2015 | 11 | -1.10% | 107.86 | 237.34 |
2015 | 12 | -6.42% | 100.93 | 236.53 |
2016 | 1 | -0.55% | 100.38 | 236.92 |
2016 | 2 | 6.36% | 106.77 | 237.11 |
2016 | 3 | 2.83% | 109.79 | 238.13 |
2016 | 4 | -0.30% | 109.46 | 239.26 |
2016 | 5 | 1.07% | 110.62 | 240.23 |
2016 | 6 | 3.30% | 114.27 | 241.02 |
2016 | 7 | 1.20% | 115.64 | 240.63 |
2016 | 8 | -0.44% | 115.13 | 240.85 |
2016 | 9 | -0.51% | 114.55 | 241.43 |
2016 | 10 | 1.20% | 115.93 | 241.73 |
2016 | 11 | 3.95% | 120.50 | 241.35 |
2016 | 12 | 1.44% | 122.23 | 241.43 |
2017 | 1 | 2.58% | 125.38 | 242.84 |
2017 | 2 | 1.75% | 127.58 | 243.60 |
2017 | 3 | -0.15% | 127.38 | 243.80 |
2017 | 4 | 1.69% | 129.54 | 244.52 |
2017 | 5 | 1.78% | 131.84 | 244.73 |
2017 | 6 | 0.99% | 133.14 | 244.96 |
2017 | 7 | 0.25% | 133.47 | 244.79 |
2017 | 8 | 1.65% | 135.68 | 245.52 |
2017 | 9 | 2.73% | 139.39 | 246.82 |
2017 | 10 | 1.59% | 141.60 | 246.66 |
2017 | 11 | 2.88% | 145.68 | 246.67 |
2017 | 12 | 4.86% | 152.77 | 246.52 |
2018 | 1 | -2.89% | 148.36 | 247.87 |
2018 | 2 | 0.06% | 148.45 | 248.99 |
2018 | 3 | -1.66% | 145.98 | 249.55 |
2018 | 4 | 1.96% | 148.85 | 250.55 |
2018 | 5 | 2.11% | 151.99 | 251.59 |
2018 | 6 | 1.58% | 154.39 | 251.99 |
2018 | 7 | 2.45% | 158.18 | 252.01 |
2018 | 8 | 1.68% | 160.84 | 252.15 |
2018 | 9 | -3.85% | 154.64 | 252.44 |
2018 | 10 | -2.08% | 151.43 | 252.89 |
2018 | 11 | -5.56% | 143.01 | 252.04 |
2018 | 12 | 1.74% | 145.49 | 251.23 |
2019 | 1 | 5.83% | 153.97 | 251.71 |
2019 | 2 | 1.95% | 156.97 | 252.78 |
2019 | 3 | 3.72% | 162.82 | 254.20 |
2019 | 4 | -1.53% | 160.32 | 255.55 |
2019 | 5 | 1.40% | 162.58 | 256.09 |
2019 | 6 | 3.83% | 168.80 | 256.14 |
2019 | 7 | -3.13% | 163.51 | 256.57 |
2019 | 8 | 3.09% | 168.55 | 256.56 |
2019 | 9 | 0.01% | 168.57 | 256.76 |
2019 | 10 | 4.43% | 176.04 | 257.35 |
2019 | 11 | 2.47% | 180.39 | 257.21 |
2019 | 12 | 3.35% | 186.43 | 256.97 |
2020 | 1 | 0.12% | 186.65 | 257.97 |
2020 | 2 | -18.92% | 151.34 | 258.68 |
2020 | 3 | 4.32% | 157.88 | 258.12 |
2020 | 4 | 5.89% | 167.17 | 256.39 |
2020 | 5 | 6.51% | 178.05 | 256.39 |
2020 | 6 | 3.48% | 184.24 | 257.80 |
2020 | 7 | 5.89% | 195.10 | 259.10 |
2020 | 8 | -0.63% | 193.88 | 259.92 |
2020 | 9 | 1.73% | 197.22 | 260.28 |
2020 | 10 | 3.95% | 205.02 | 260.39 |
2020 | 11 | 4.26% | 213.76 | 260.23 |
2020 | 12 | 2.80% | 219.73 | 260.47 |
2021 | 1 | 2.49% | 225.21 | 261.58 |
2021 | 2 | 0.82% | 227.06 | 263.01 |
2021 | 3 | 6.02% | 240.73 | 264.88 |
2021 | 4 | 0.76% | 242.56 | 267.05 |
2021 | 5 | 1.81% | 246.95 | 269.20 |
2021 | 6 | 3.07% | 254.53 | 271.70 |
2021 | 7 | 2.19% | 260.09 | 273.00 |
2021 | 8 | -0.08% | 259.87 | 273.57 |
2021 | 9 | 0.45% | 261.04 | 274.31 |
2021 | 10 | 4.74% | 273.43 | 276.59 |
2021 | 11 | 0.27% | 274.16 | 277.95 |
2021 | 12 | -2.05% | 268.53 | 278.80 |
2022 | 1 | -2.90% | 260.74 | 281.15 |
2022 | 2 | -0.89% | 258.41 | 283.72 |
2022 | 3 | 0.12% | 258.71 | 287.50 |
2022 | 4 | -7.87% | 238.35 | 289.11 |
2022 | 5 | -3.37% | 230.32 | 292.30 |
2022 | 6 | 0.46% | 231.39 | 296.31 |
2022 | 7 | 6.45% | 246.30 | 296.28 |
2022 | 8 | -7.28% | 228.38 | 296.17 |
2022 | 9 | -3.09% | 221.32 | 296.81 |
2022 | 10 | 5.29% | 233.02 | 298.01 |
2022 | 11 | 0.01% | 233.04 | 297.71 |
2022 | 12 | 1.38% | 236.25 | 296.80 |
2023 | 1 | 3.15% | 243.69 | 299.17 |
2023 | 2 | -2.59% | 237.38 | 300.84 |
2023 | 3 | 4.00% | 246.87 | 301.84 |
2023 | 4 | 0.74% | 248.69 | 303.36 |
2023 | 5 | 4.94% | 260.98 | 304.13 |
2023 | 6 | 3.88% | 271.10 | 305.11 |
2023 | 7 | -1.00% | 268.39 | 305.69 |
2023 | 8 | -0.95% | 265.84 | 307.03 |
2023 | 9 | -3.04% | 257.76 | 307.79 |
2023 | 10 | 4.60% | 269.62 | 307.67 |
2023 | 11 | 5.18% | 283.58 | 307.05 |
2023 | 12 | 2.91% | 291.83 | 306.75 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $1.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $1.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1965. This would result in a final amount of $281.41, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $291.83).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1965 | 1 | 0.04 | 0.04 |
1965 | 2 | 0.04 | 0.08 |
1965 | 3 | 0.04 | 0.12 |
1965 | 4 | 0.04 | 0.16 |
1965 | 5 | 0.04 | 0.20 |
1965 | 6 | 0.04 | 0.24 |
1965 | 7 | 0.04 | 0.28 |
1965 | 8 | 0.04 | 0.33 |
1965 | 9 | 0.04 | 0.38 |
1965 | 10 | 0.04 | 0.43 |
1965 | 11 | 0.04 | 0.47 |
1965 | 12 | 0.04 | 0.52 |
1966 | 1 | 0.04 | 0.55 |
1966 | 2 | 0.04 | 0.57 |
1966 | 3 | 0.04 | 0.63 |
1966 | 4 | 0.04 | 0.64 |
1966 | 5 | 0.04 | 0.67 |
1966 | 6 | 0.04 | 0.71 |
1966 | 7 | 0.04 | 0.71 |
1966 | 8 | 0.04 | 0.72 |
1966 | 9 | 0.04 | 0.76 |
1966 | 10 | 0.04 | 0.84 |
1966 | 11 | 0.04 | 0.89 |
1966 | 12 | 0.04 | 0.97 |
1967 | 1 | 0.04 | 1.04 |
1967 | 2 | - | 1.07 |
1967 | 3 | - | 1.09 |
1967 | 4 | - | 1.12 |
1967 | 5 | - | 1.10 |
1967 | 6 | - | 1.13 |
1967 | 7 | - | 1.15 |
1967 | 8 | - | 1.17 |
1967 | 9 | - | 1.17 |
1967 | 10 | - | 1.13 |
1967 | 11 | - | 1.17 |
1967 | 12 | - | 1.17 |
1968 | 1 | - | 1.12 |
1968 | 2 | - | 1.10 |
1968 | 3 | - | 1.19 |
1968 | 4 | - | 1.22 |
1968 | 5 | - | 1.25 |
1968 | 6 | - | 1.25 |
1968 | 7 | - | 1.23 |
1968 | 8 | - | 1.27 |
1968 | 9 | - | 1.31 |
1968 | 10 | - | 1.33 |
1968 | 11 | - | 1.35 |
1968 | 12 | - | 1.29 |
1969 | 1 | - | 1.29 |
1969 | 2 | - | 1.27 |
1969 | 3 | - | 1.29 |
1969 | 4 | - | 1.34 |
1969 | 5 | - | 1.27 |
1969 | 6 | - | 1.22 |
1969 | 7 | - | 1.22 |
1969 | 8 | - | 1.22 |
1969 | 9 | - | 1.24 |
1969 | 10 | - | 1.25 |
1969 | 11 | - | 1.19 |
1969 | 12 | - | 1.18 |
1970 | 1 | - | 1.15 |
1970 | 2 | - | 1.17 |
1970 | 3 | - | 1.14 |
1970 | 4 | - | 1.01 |
1970 | 5 | - | 1.01 |
1970 | 6 | - | 1.01 |
1970 | 7 | - | 1.04 |
1970 | 8 | - | 1.11 |
1970 | 9 | - | 1.14 |
1970 | 10 | - | 1.14 |
1970 | 11 | - | 1.22 |
1970 | 12 | - | 1.27 |
1971 | 1 | - | 1.32 |
1971 | 2 | - | 1.36 |
1971 | 3 | - | 1.41 |
1971 | 4 | - | 1.40 |
1971 | 5 | - | 1.37 |
1971 | 6 | - | 1.37 |
1971 | 7 | - | 1.35 |
1971 | 8 | - | 1.38 |
1971 | 9 | - | 1.36 |
1971 | 10 | - | 1.30 |
1971 | 11 | - | 1.39 |
1971 | 12 | - | 1.45 |
1972 | 1 | - | 1.48 |
1972 | 2 | - | 1.52 |
1972 | 3 | - | 1.54 |
1972 | 4 | - | 1.53 |
1972 | 5 | - | 1.53 |
1972 | 6 | - | 1.53 |
1972 | 7 | - | 1.58 |
1972 | 8 | - | 1.57 |
1972 | 9 | - | 1.57 |
1972 | 10 | - | 1.65 |
1972 | 11 | - | 1.69 |
1972 | 12 | - | 1.71 |
1973 | 1 | - | 1.65 |
1973 | 2 | - | 1.63 |
1973 | 3 | - | 1.60 |
1973 | 4 | - | 1.56 |
1973 | 5 | - | 1.53 |
1973 | 6 | - | 1.55 |
1973 | 7 | - | 1.52 |
1973 | 8 | - | 1.55 |
1973 | 9 | - | 1.62 |
1973 | 10 | - | 1.51 |
1973 | 11 | - | 1.41 |
1973 | 12 | - | 1.43 |
1974 | 1 | - | 1.40 |
1974 | 2 | - | 1.46 |
1974 | 3 | - | 1.39 |
1974 | 4 | - | 1.35 |
1974 | 5 | - | 1.36 |
1974 | 6 | - | 1.20 |
1974 | 7 | - | 1.16 |
1974 | 8 | - | 1.04 |
1974 | 9 | - | 1.07 |
1974 | 10 | - | 1.11 |
1974 | 11 | - | 1.04 |
1974 | 12 | - | 1.13 |
1975 | 1 | - | 1.25 |
1975 | 2 | - | 1.31 |
1975 | 3 | - | 1.33 |
1975 | 4 | - | 1.42 |
1975 | 5 | - | 1.46 |
1975 | 6 | - | 1.47 |
1975 | 7 | - | 1.37 |
1975 | 8 | - | 1.36 |
1975 | 9 | - | 1.42 |
1975 | 10 | - | 1.45 |
1975 | 11 | - | 1.43 |
1975 | 12 | - | 1.57 |
1976 | 1 | - | 1.64 |
1976 | 2 | - | 1.65 |
1976 | 3 | - | 1.67 |
1976 | 4 | - | 1.66 |
1976 | 5 | - | 1.68 |
1976 | 6 | - | 1.72 |
1976 | 7 | - | 1.71 |
1976 | 8 | - | 1.75 |
1976 | 9 | - | 1.70 |
1976 | 10 | - | 1.69 |
1976 | 11 | - | 1.76 |
1976 | 12 | - | 1.75 |
1977 | 1 | - | 1.71 |
1977 | 2 | - | 1.71 |
1977 | 3 | - | 1.69 |
1977 | 4 | - | 1.69 |
1977 | 5 | - | 1.70 |
1977 | 6 | - | 1.72 |
1977 | 7 | - | 1.69 |
1977 | 8 | - | 1.67 |
1977 | 9 | - | 1.63 |
1977 | 10 | - | 1.65 |
1977 | 11 | - | 1.65 |
1977 | 12 | - | 1.59 |
1978 | 1 | - | 1.57 |
1978 | 2 | - | 1.58 |
1978 | 3 | - | 1.66 |
1978 | 4 | - | 1.75 |
1978 | 5 | - | 1.76 |
1978 | 6 | - | 1.76 |
1978 | 7 | - | 1.89 |
1978 | 8 | - | 1.89 |
1978 | 9 | - | 1.84 |
1978 | 10 | - | 1.74 |
1978 | 11 | - | 1.77 |
1978 | 12 | - | 1.85 |
1979 | 1 | - | 1.83 |
1979 | 2 | - | 1.87 |
1979 | 3 | - | 1.92 |
1979 | 4 | - | 1.88 |
1979 | 5 | - | 1.93 |
1979 | 6 | - | 1.95 |
1979 | 7 | - | 2.05 |
1979 | 8 | - | 2.08 |
1979 | 9 | - | 2.01 |
1979 | 10 | - | 2.01 |
1979 | 11 | - | 2.10 |
1979 | 12 | - | 2.16 |
1980 | 1 | - | 2.26 |
1980 | 2 | - | 2.06 |
1980 | 3 | - | 2.04 |
1980 | 4 | - | 2.14 |
1980 | 5 | - | 2.29 |
1980 | 6 | - | 2.40 |
1980 | 7 | - | 2.48 |
1980 | 8 | - | 2.56 |
1980 | 9 | - | 2.64 |
1980 | 10 | - | 2.76 |
1980 | 11 | - | 2.73 |
1980 | 12 | - | 2.73 |
1981 | 1 | - | 2.64 |
1981 | 2 | - | 2.75 |
1981 | 3 | - | 2.79 |
1981 | 4 | - | 2.74 |
1981 | 5 | - | 2.77 |
1981 | 6 | - | 2.71 |
1981 | 7 | - | 2.73 |
1981 | 8 | - | 2.51 |
1981 | 9 | - | 2.55 |
1981 | 10 | - | 2.63 |
1981 | 11 | - | 2.66 |
1981 | 12 | - | 2.53 |
1982 | 1 | - | 2.48 |
1982 | 2 | - | 2.41 |
1982 | 3 | - | 2.55 |
1982 | 4 | - | 2.56 |
1982 | 5 | - | 2.43 |
1982 | 6 | - | 2.43 |
1982 | 7 | - | 2.45 |
1982 | 8 | - | 2.75 |
1982 | 9 | - | 2.99 |
1982 | 10 | - | 3.13 |
1982 | 11 | - | 3.17 |
1982 | 12 | - | 3.29 |
1983 | 1 | - | 3.36 |
1983 | 2 | - | 3.49 |
1983 | 3 | - | 3.64 |
1983 | 4 | - | 3.80 |
1983 | 5 | - | 3.87 |
1983 | 6 | - | 3.89 |
1983 | 7 | - | 3.80 |
1983 | 8 | - | 3.93 |
1983 | 9 | - | 3.95 |
1983 | 10 | - | 3.91 |
1983 | 11 | - | 3.90 |
1983 | 12 | - | 3.96 |
1984 | 1 | - | 3.76 |
1984 | 2 | - | 3.78 |
1984 | 3 | - | 3.80 |
1984 | 4 | - | 3.79 |
1984 | 5 | - | 3.72 |
1984 | 6 | - | 3.68 |
1984 | 7 | - | 4.02 |
1984 | 8 | - | 4.08 |
1984 | 9 | - | 4.06 |
1984 | 10 | - | 4.11 |
1984 | 11 | - | 4.09 |
1984 | 12 | - | 4.28 |
1985 | 1 | - | 4.53 |
1985 | 2 | - | 4.50 |
1985 | 3 | - | 4.55 |
1985 | 4 | - | 4.67 |
1985 | 5 | - | 4.79 |
1985 | 6 | - | 4.90 |
1985 | 7 | - | 4.81 |
1985 | 8 | - | 4.72 |
1985 | 9 | - | 4.79 |
1985 | 10 | - | 5.10 |
1985 | 11 | - | 5.37 |
1985 | 12 | - | 5.41 |
1986 | 1 | - | 5.71 |
1986 | 2 | - | 6.07 |
1986 | 3 | - | 6.23 |
1986 | 4 | - | 6.26 |
1986 | 5 | - | 6.46 |
1986 | 6 | - | 6.34 |
1986 | 7 | - | 6.49 |
1986 | 8 | - | 6.33 |
1986 | 9 | - | 6.32 |
1986 | 10 | - | 6.55 |
1986 | 11 | - | 6.66 |
1986 | 12 | - | 7.10 |
1987 | 1 | - | 7.56 |
1987 | 2 | - | 7.89 |
1987 | 3 | - | 7.83 |
1987 | 4 | - | 7.84 |
1987 | 5 | - | 8.19 |
1987 | 6 | - | 8.45 |
1987 | 7 | - | 8.99 |
1987 | 8 | - | 8.72 |
1987 | 9 | - | 7.69 |
1987 | 10 | - | 6.74 |
1987 | 11 | - | 6.65 |
1987 | 12 | - | 6.93 |
1988 | 1 | - | 7.16 |
1988 | 2 | - | 7.40 |
1988 | 3 | - | 7.33 |
1988 | 4 | - | 7.17 |
1988 | 5 | - | 7.60 |
1988 | 6 | - | 7.58 |
1988 | 7 | - | 7.45 |
1988 | 8 | - | 7.59 |
1988 | 9 | - | 7.88 |
1988 | 10 | - | 7.72 |
1988 | 11 | - | 7.90 |
1988 | 12 | - | 8.18 |
1989 | 1 | - | 8.45 |
1989 | 2 | - | 8.43 |
1989 | 3 | - | 8.73 |
1989 | 4 | - | 9.09 |
1989 | 5 | - | 9.40 |
1989 | 6 | - | 9.66 |
1989 | 7 | - | 10.12 |
1989 | 8 | - | 10.16 |
1989 | 9 | - | 10.19 |
1989 | 10 | - | 10.01 |
1989 | 11 | - | 10.28 |
1989 | 12 | - | 10.05 |
1990 | 1 | - | 9.80 |
1990 | 2 | - | 10.07 |
1990 | 3 | - | 10.09 |
1990 | 4 | - | 10.47 |
1990 | 5 | - | 10.81 |
1990 | 6 | - | 10.82 |
1990 | 7 | - | 9.97 |
1990 | 8 | - | 9.54 |
1990 | 9 | - | 9.32 |
1990 | 10 | - | 9.60 |
1990 | 11 | - | 10.04 |
1990 | 12 | - | 9.97 |
1991 | 1 | - | 11.13 |
1991 | 2 | - | 11.46 |
1991 | 3 | - | 11.72 |
1991 | 4 | - | 11.70 |
1991 | 5 | - | 11.74 |
1991 | 6 | - | 11.84 |
1991 | 7 | - | 12.15 |
1991 | 8 | - | 12.12 |
1991 | 9 | - | 12.14 |
1991 | 10 | - | 12.14 |
1991 | 11 | - | 12.25 |
1991 | 12 | - | 13.15 |
1992 | 1 | - | 13.08 |
1992 | 2 | - | 12.94 |
1992 | 3 | - | 12.98 |
1992 | 4 | - | 13.25 |
1992 | 5 | - | 13.07 |
1992 | 6 | - | 13.32 |
1992 | 7 | - | 13.44 |
1992 | 8 | - | 13.50 |
1992 | 9 | - | 13.34 |
1992 | 10 | - | 13.70 |
1992 | 11 | - | 14.15 |
1992 | 12 | - | 14.17 |
1993 | 1 | - | 14.42 |
1993 | 2 | - | 14.73 |
1993 | 3 | - | 14.53 |
1993 | 4 | - | 14.63 |
1993 | 5 | - | 14.76 |
1993 | 6 | - | 14.77 |
1993 | 7 | - | 15.03 |
1993 | 8 | - | 15.23 |
1993 | 9 | - | 15.42 |
1993 | 10 | - | 15.42 |
1993 | 11 | - | 15.56 |
1993 | 12 | - | 15.83 |
1994 | 1 | - | 15.82 |
1994 | 2 | - | 15.59 |
1994 | 3 | - | 15.07 |
1994 | 4 | - | 15.23 |
1994 | 5 | - | 15.40 |
1994 | 6 | - | 15.32 |
1994 | 7 | - | 15.79 |
1994 | 8 | - | 15.92 |
1994 | 9 | - | 15.85 |
1994 | 10 | - | 15.79 |
1994 | 11 | - | 15.63 |
1994 | 12 | - | 16.01 |
1995 | 1 | - | 16.63 |
1995 | 2 | - | 17.05 |
1995 | 3 | - | 17.60 |
1995 | 4 | - | 18.19 |
1995 | 5 | - | 18.77 |
1995 | 6 | - | 19.43 |
1995 | 7 | - | 19.53 |
1995 | 8 | - | 20.26 |
1995 | 9 | - | 20.44 |
1995 | 10 | - | 20.92 |
1995 | 11 | - | 21.63 |
1995 | 12 | - | 21.67 |
1996 | 1 | - | 22.95 |
1996 | 2 | - | 22.90 |
1996 | 3 | - | 22.95 |
1996 | 4 | - | 23.49 |
1996 | 5 | - | 23.79 |
1996 | 6 | - | 22.96 |
1996 | 7 | - | 23.67 |
1996 | 8 | - | 24.15 |
1996 | 9 | - | 25.14 |
1996 | 10 | - | 26.41 |
1996 | 11 | - | 26.73 |
1996 | 12 | - | 27.60 |
1997 | 1 | - | 28.80 |
1997 | 2 | - | 28.62 |
1997 | 3 | - | 27.65 |
1997 | 4 | - | 30.20 |
1997 | 5 | - | 31.81 |
1997 | 6 | - | 33.63 |
1997 | 7 | - | 33.75 |
1997 | 8 | - | 34.15 |
1997 | 9 | - | 34.71 |
1997 | 10 | - | 34.31 |
1997 | 11 | - | 35.22 |
1997 | 12 | - | 35.30 |
1998 | 1 | - | 37.56 |
1998 | 2 | - | 39.56 |
1998 | 3 | - | 40.90 |
1998 | 4 | - | 40.81 |
1998 | 5 | - | 40.86 |
1998 | 6 | - | 42.69 |
1998 | 7 | - | 39.71 |
1998 | 8 | - | 37.77 |
1998 | 9 | - | 38.25 |
1998 | 10 | - | 42.45 |
1998 | 11 | - | 44.19 |
1998 | 12 | - | 46.42 |
1999 | 1 | - | 46.39 |
1999 | 2 | - | 47.75 |
1999 | 3 | - | 49.78 |
1999 | 4 | - | 49.73 |
1999 | 5 | - | 49.43 |
1999 | 6 | - | 51.66 |
1999 | 7 | - | 49.71 |
1999 | 8 | - | 49.41 |
1999 | 9 | - | 48.78 |
1999 | 10 | - | 52.25 |
1999 | 11 | - | 53.72 |
1999 | 12 | - | 53.65 |
2000 | 1 | - | 52.33 |
2000 | 2 | - | 54.39 |
2000 | 3 | - | 55.16 |
2000 | 4 | - | 53.60 |
2000 | 5 | - | 55.29 |
2000 | 6 | - | 55.76 |
2000 | 7 | - | 56.29 |
2000 | 8 | - | 55.68 |
2000 | 9 | - | 52.77 |
2000 | 10 | - | 52.37 |
2000 | 11 | - | 50.63 |
2000 | 12 | - | 50.86 |
2001 | 1 | - | 49.77 |
2001 | 2 | - | 45.25 |
2001 | 3 | - | 45.46 |
2001 | 4 | - | 48.58 |
2001 | 5 | - | 47.42 |
2001 | 6 | - | 46.16 |
2001 | 7 | - | 45.22 |
2001 | 8 | - | 40.13 |
2001 | 9 | - | 41.41 |
2001 | 10 | - | 43.50 |
2001 | 11 | - | 44.14 |
2001 | 12 | - | 44.01 |
2002 | 1 | - | 42.53 |
2002 | 2 | - | 44.64 |
2002 | 3 | - | 43.07 |
2002 | 4 | - | 41.85 |
2002 | 5 | - | 39.37 |
2002 | 6 | - | 35.14 |
2002 | 7 | - | 35.54 |
2002 | 8 | - | 33.85 |
2002 | 9 | - | 33.38 |
2002 | 10 | - | 35.60 |
2002 | 11 | - | 35.23 |
2002 | 12 | - | 35.15 |
2003 | 1 | - | 32.90 |
2003 | 2 | - | 33.33 |
2003 | 3 | - | 35.09 |
2003 | 4 | - | 36.95 |
2003 | 5 | - | 39.06 |
2003 | 6 | - | 39.29 |
2003 | 7 | - | 39.23 |
2003 | 8 | - | 40.47 |
2003 | 9 | - | 41.29 |
2003 | 10 | - | 41.79 |
2003 | 11 | - | 43.07 |
2003 | 12 | - | 45.19 |
2004 | 1 | - | 45.68 |
2004 | 2 | - | 44.97 |
2004 | 3 | - | 45.40 |
2004 | 4 | - | 44.24 |
2004 | 5 | - | 45.50 |
2004 | 6 | - | 44.48 |
2004 | 7 | - | 43.87 |
2004 | 8 | - | 45.09 |
2004 | 9 | - | 45.13 |
2004 | 10 | - | 47.29 |
2004 | 11 | - | 48.58 |
2004 | 12 | - | 47.92 |
2005 | 1 | - | 48.73 |
2005 | 2 | - | 48.60 |
2005 | 3 | - | 47.43 |
2005 | 4 | - | 48.07 |
2005 | 5 | - | 49.12 |
2005 | 6 | - | 50.00 |
2005 | 7 | - | 50.16 |
2005 | 8 | - | 50.30 |
2005 | 9 | - | 48.98 |
2005 | 10 | - | 50.92 |
2005 | 11 | - | 52.01 |
2005 | 12 | - | 52.77 |
2006 | 1 | - | 52.76 |
2006 | 2 | - | 53.55 |
2006 | 3 | - | 53.98 |
2006 | 4 | - | 53.55 |
2006 | 5 | - | 52.10 |
2006 | 6 | - | 52.48 |
2006 | 7 | - | 53.68 |
2006 | 8 | - | 55.04 |
2006 | 9 | - | 57.03 |
2006 | 10 | - | 58.17 |
2006 | 11 | - | 59.42 |
2006 | 12 | - | 59.83 |
2007 | 1 | - | 60.79 |
2007 | 2 | - | 59.28 |
2007 | 3 | - | 61.76 |
2007 | 4 | - | 63.86 |
2007 | 5 | - | 64.08 |
2007 | 6 | - | 64.44 |
2007 | 7 | - | 61.74 |
2007 | 8 | - | 63.64 |
2007 | 9 | - | 65.54 |
2007 | 10 | - | 62.39 |
2007 | 11 | - | 63.16 |
2007 | 12 | - | 58.97 |
2008 | 1 | - | 58.05 |
2008 | 2 | - | 56.52 |
2008 | 3 | - | 58.92 |
2008 | 4 | - | 60.43 |
2008 | 5 | - | 57.87 |
2008 | 6 | - | 54.35 |
2008 | 7 | - | 55.50 |
2008 | 8 | - | 52.81 |
2008 | 9 | - | 42.14 |
2008 | 10 | - | 38.52 |
2008 | 11 | - | 38.38 |
2008 | 12 | - | 37.96 |
2009 | 1 | - | 35.42 |
2009 | 2 | - | 33.40 |
2009 | 3 | - | 37.52 |
2009 | 4 | - | 40.02 |
2009 | 5 | - | 41.16 |
2009 | 6 | - | 41.69 |
2009 | 7 | - | 45.08 |
2009 | 8 | - | 46.72 |
2009 | 9 | - | 47.84 |
2009 | 10 | - | 48.85 |
2009 | 11 | - | 49.93 |
2009 | 12 | - | 50.61 |
2010 | 1 | - | 49.14 |
2010 | 2 | - | 52.06 |
2010 | 3 | - | 54.19 |
2010 | 4 | - | 51.00 |
2010 | 5 | - | 49.20 |
2010 | 6 | - | 49.12 |
2010 | 7 | - | 49.54 |
2010 | 8 | - | 51.21 |
2010 | 9 | - | 53.56 |
2010 | 10 | - | 54.89 |
2010 | 11 | - | 56.93 |
2010 | 12 | - | 58.90 |
2011 | 1 | - | 60.76 |
2011 | 2 | - | 60.08 |
2011 | 3 | - | 61.42 |
2011 | 4 | - | 61.82 |
2011 | 5 | - | 59.56 |
2011 | 6 | - | 61.40 |
2011 | 7 | - | 55.02 |
2011 | 8 | - | 54.58 |
2011 | 9 | - | 56.23 |
2011 | 10 | - | 57.22 |
2011 | 11 | - | 58.11 |
2011 | 12 | - | 60.89 |
2012 | 1 | - | 63.43 |
2012 | 2 | - | 65.26 |
2012 | 3 | - | 65.23 |
2012 | 4 | - | 63.22 |
2012 | 5 | - | 62.49 |
2012 | 6 | - | 64.31 |
2012 | 7 | - | 66.49 |
2012 | 8 | - | 68.50 |
2012 | 9 | - | 68.35 |
2012 | 10 | - | 66.41 |
2012 | 11 | - | 67.86 |
2012 | 12 | - | 70.75 |
2013 | 1 | - | 72.40 |
2013 | 2 | - | 74.38 |
2013 | 3 | - | 75.46 |
2013 | 4 | - | 78.91 |
2013 | 5 | - | 78.03 |
2013 | 6 | - | 80.57 |
2013 | 7 | - | 80.77 |
2013 | 8 | - | 81.73 |
2013 | 9 | - | 83.46 |
2013 | 10 | - | 86.68 |
2013 | 11 | - | 88.00 |
2013 | 12 | - | 88.86 |
2014 | 1 | - | 88.74 |
2014 | 2 | - | 91.16 |
2014 | 3 | - | 91.34 |
2014 | 4 | - | 92.74 |
2014 | 5 | - | 95.70 |
2014 | 6 | - | 97.13 |
2014 | 7 | - | 96.72 |
2014 | 8 | - | 98.44 |
2014 | 9 | - | 95.83 |
2014 | 10 | - | 101.30 |
2014 | 11 | - | 101.94 |
2014 | 12 | - | 100.81 |
2015 | 1 | - | 103.66 |
2015 | 2 | - | 103.72 |
2015 | 3 | - | 104.63 |
2015 | 4 | - | 105.66 |
2015 | 5 | - | 105.20 |
2015 | 6 | - | 105.11 |
2015 | 7 | - | 102.56 |
2015 | 8 | - | 97.94 |
2015 | 9 | - | 102.17 |
2015 | 10 | - | 105.17 |
2015 | 11 | - | 104.01 |
2015 | 12 | - | 97.33 |
2016 | 1 | - | 96.79 |
2016 | 2 | - | 102.95 |
2016 | 3 | - | 105.87 |
2016 | 4 | - | 105.55 |
2016 | 5 | - | 106.67 |
2016 | 6 | - | 110.19 |
2016 | 7 | - | 111.51 |
2016 | 8 | - | 111.02 |
2016 | 9 | - | 110.46 |
2016 | 10 | - | 111.79 |
2016 | 11 | - | 116.20 |
2016 | 12 | - | 117.87 |
2017 | 1 | - | 120.90 |
2017 | 2 | - | 123.02 |
2017 | 3 | - | 122.83 |
2017 | 4 | - | 124.91 |
2017 | 5 | - | 127.13 |
2017 | 6 | - | 128.38 |
2017 | 7 | - | 128.70 |
2017 | 8 | - | 130.83 |
2017 | 9 | - | 134.41 |
2017 | 10 | - | 136.54 |
2017 | 11 | - | 140.48 |
2017 | 12 | - | 147.31 |
2018 | 1 | - | 143.06 |
2018 | 2 | - | 143.15 |
2018 | 3 | - | 140.77 |
2018 | 4 | - | 143.53 |
2018 | 5 | - | 146.56 |
2018 | 6 | - | 148.88 |
2018 | 7 | - | 152.53 |
2018 | 8 | - | 155.09 |
2018 | 9 | - | 149.12 |
2018 | 10 | - | 146.02 |
2018 | 11 | - | 137.90 |
2018 | 12 | - | 140.30 |
2019 | 1 | - | 148.47 |
2019 | 2 | - | 151.37 |
2019 | 3 | - | 157.00 |
2019 | 4 | - | 154.60 |
2019 | 5 | - | 156.77 |
2019 | 6 | - | 162.77 |
2019 | 7 | - | 157.67 |
2019 | 8 | - | 162.53 |
2019 | 9 | - | 162.55 |
2019 | 10 | - | 169.75 |
2019 | 11 | - | 173.94 |
2019 | 12 | - | 179.77 |
2020 | 1 | - | 179.99 |
2020 | 2 | - | 145.94 |
2020 | 3 | - | 152.24 |
2020 | 4 | - | 161.20 |
2020 | 5 | - | 171.69 |
2020 | 6 | - | 177.66 |
2020 | 7 | - | 188.13 |
2020 | 8 | - | 186.95 |
2020 | 9 | - | 190.18 |
2020 | 10 | - | 197.70 |
2020 | 11 | - | 206.12 |
2020 | 12 | - | 211.88 |
2021 | 1 | - | 217.16 |
2021 | 2 | - | 218.95 |
2021 | 3 | - | 232.13 |
2021 | 4 | - | 233.89 |
2021 | 5 | - | 238.13 |
2021 | 6 | - | 245.44 |
2021 | 7 | - | 250.80 |
2021 | 8 | - | 250.59 |
2021 | 9 | - | 251.72 |
2021 | 10 | - | 263.66 |
2021 | 11 | - | 264.36 |
2021 | 12 | - | 258.94 |
2022 | 1 | - | 251.42 |
2022 | 2 | - | 249.18 |
2022 | 3 | - | 249.47 |
2022 | 4 | - | 229.83 |
2022 | 5 | - | 222.09 |
2022 | 6 | - | 223.12 |
2022 | 7 | - | 237.51 |
2022 | 8 | - | 220.22 |
2022 | 9 | - | 213.41 |
2022 | 10 | - | 224.69 |
2022 | 11 | - | 224.72 |
2022 | 12 | - | 227.81 |
2023 | 1 | - | 234.98 |
2023 | 2 | - | 228.90 |
2023 | 3 | - | 238.05 |
2023 | 4 | - | 239.81 |
2023 | 5 | - | 251.66 |
2023 | 6 | - | 261.41 |
2023 | 7 | - | 258.81 |
2023 | 8 | - | 256.34 |
2023 | 9 | - | 248.55 |
2023 | 10 | - | 259.99 |
2023 | 11 | - | 273.45 |
2023 | 12 | - | 281.41 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $86.12 |
End Value Average monthly close | $3,960.66 |
Change in price | +4,499.00% +6.82% / yr |
Change incl. dividends | +29,083.31% +10.10% / yr |
Change incl. dividends, inflation-adjusted | +2,916.96% +5.94% / yr |
Final amount, nominal ($1 base) | $291.83 |
Final amount, inflation-adjusted ($1 base) | $30.17 |