Stock market returns between 1963 and 2023
If you invested $100 in the S&P 500 at the beginning of 1963, you would have about $38,174.54 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 38,074.54%, or 10.30% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 3,733.71% cumulatively, or 6.19% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $32,092.09.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $38,074.54, or 38,074.54%. This means by 2023 you would have $38,174.54 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1963 was 30.600 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 60 years.
Adjusted for inflation, the $38,174.54 nominal end value of the original $100 investment would have a real return of roughly $3,733.71 in 1963 dollars. This means the inflation-adjusted return is 3,733.71% as opposed to the original 38,074.54%.
For more information on inflation, see our U.S. inflation calculator for 1963.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 728-month period between 1963 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1963 | 1 | 1.60% | 101.60 | 30.40 |
| 1963 | 2 | -0.11% | 101.49 | 30.40 |
| 1963 | 3 | 4.98% | 106.54 | 30.50 |
| 1963 | 4 | 2.27% | 108.96 | 30.50 |
| 1963 | 5 | 0.22% | 109.19 | 30.50 |
| 1963 | 6 | -1.22% | 107.86 | 30.60 |
| 1963 | 7 | 3.03% | 111.13 | 30.70 |
| 1963 | 8 | 2.89% | 114.34 | 30.70 |
| 1963 | 9 | 0.50% | 114.91 | 30.70 |
| 1963 | 10 | -0.31% | 114.56 | 30.80 |
| 1963 | 11 | 2.39% | 117.30 | 30.80 |
| 1963 | 12 | 3.33% | 121.21 | 30.90 |
| 1964 | 1 | 1.48% | 123.00 | 30.90 |
| 1964 | 2 | 2.07% | 125.55 | 30.90 |
| 1964 | 3 | 1.69% | 127.68 | 30.90 |
| 1964 | 4 | 1.22% | 129.23 | 30.90 |
| 1964 | 5 | -0.35% | 128.78 | 30.90 |
| 1964 | 6 | 3.96% | 133.88 | 31.00 |
| 1964 | 7 | -1.23% | 132.24 | 31.10 |
| 1964 | 8 | 1.97% | 134.84 | 31.00 |
| 1964 | 9 | 1.97% | 137.50 | 31.10 |
| 1964 | 10 | 0.94% | 138.79 | 31.10 |
| 1964 | 11 | -1.49% | 136.72 | 31.20 |
| 1964 | 12 | 2.82% | 140.57 | 31.20 |
| 1965 | 1 | 0.98% | 141.94 | 31.20 |
| 1965 | 2 | 0.34% | 142.42 | 31.20 |
| 1965 | 3 | 1.56% | 144.64 | 31.30 |
| 1965 | 4 | 1.73% | 147.15 | 31.40 |
| 1965 | 5 | -4.51% | 140.51 | 31.40 |
| 1965 | 6 | 0.10% | 140.66 | 31.60 |
| 1965 | 7 | 2.12% | 143.64 | 31.60 |
| 1965 | 8 | 3.60% | 148.80 | 31.60 |
| 1965 | 9 | 2.50% | 152.52 | 31.60 |
| 1965 | 10 | 1.08% | 154.16 | 31.70 |
| 1965 | 11 | -0.21% | 153.83 | 31.70 |
| 1965 | 12 | 1.98% | 156.88 | 31.80 |
| 1966 | 1 | -0.43% | 156.20 | 31.80 |
| 1966 | 2 | -3.86% | 150.17 | 32.00 |
| 1966 | 3 | 3.32% | 155.16 | 32.10 |
| 1966 | 4 | -5.01% | 147.39 | 32.30 |
| 1966 | 5 | -0.56% | 146.56 | 32.30 |
| 1966 | 6 | 0.02% | 146.59 | 32.40 |
| 1966 | 7 | -5.77% | 138.13 | 32.50 |
| 1966 | 8 | -3.22% | 133.68 | 32.70 |
| 1966 | 9 | -0.56% | 132.92 | 32.70 |
| 1966 | 10 | 5.32% | 139.99 | 32.90 |
| 1966 | 11 | 0.72% | 140.99 | 32.90 |
| 1966 | 12 | 4.13% | 146.82 | 32.90 |
| 1967 | 1 | 3.73% | 152.29 | 32.90 |
| 1967 | 2 | 2.63% | 156.30 | 32.90 |
| 1967 | 3 | 1.99% | 159.42 | 33.00 |
| 1967 | 4 | 2.06% | 162.70 | 33.10 |
| 1967 | 5 | -0.99% | 161.08 | 33.20 |
| 1967 | 6 | 1.99% | 164.29 | 33.30 |
| 1967 | 7 | 1.85% | 167.34 | 33.40 |
| 1967 | 8 | 1.65% | 170.10 | 33.50 |
| 1967 | 9 | 0.10% | 170.27 | 33.60 |
| 1967 | 10 | -2.88% | 165.36 | 33.70 |
| 1967 | 11 | 3.11% | 170.51 | 33.80 |
| 1967 | 12 | -0.02% | 170.48 | 33.90 |
| 1968 | 1 | -4.26% | 163.22 | 34.10 |
| 1968 | 2 | -1.56% | 160.68 | 34.20 |
| 1968 | 3 | 7.66% | 172.99 | 34.30 |
| 1968 | 4 | 2.56% | 177.41 | 34.40 |
| 1968 | 5 | 2.94% | 182.63 | 34.50 |
| 1968 | 6 | 0.05% | 182.72 | 34.70 |
| 1968 | 7 | -1.93% | 179.18 | 34.90 |
| 1968 | 8 | 3.51% | 185.47 | 35.00 |
| 1968 | 9 | 2.72% | 190.51 | 35.10 |
| 1968 | 10 | 1.79% | 193.91 | 35.30 |
| 1968 | 11 | 1.29% | 196.40 | 35.40 |
| 1968 | 12 | -3.99% | 188.58 | 35.50 |
| 1969 | 1 | -0.24% | 188.13 | 35.60 |
| 1969 | 2 | -1.91% | 184.53 | 35.80 |
| 1969 | 3 | 2.27% | 188.72 | 36.10 |
| 1969 | 4 | 3.51% | 195.35 | 36.30 |
| 1969 | 5 | -4.97% | 185.64 | 36.40 |
| 1969 | 6 | -4.21% | 177.84 | 36.60 |
| 1969 | 7 | -0.28% | 177.33 | 36.80 |
| 1969 | 8 | 0.63% | 178.45 | 37.00 |
| 1969 | 9 | 1.35% | 180.85 | 37.10 |
| 1969 | 10 | 1.00% | 182.65 | 37.30 |
| 1969 | 11 | -5.03% | 173.47 | 37.50 |
| 1969 | 12 | -0.59% | 172.45 | 37.70 |
| 1970 | 1 | -3.20% | 166.94 | 37.80 |
| 1970 | 2 | 2.01% | 170.29 | 38.00 |
| 1970 | 3 | -2.75% | 165.62 | 38.20 |
| 1970 | 4 | -11.20% | 147.07 | 38.50 |
| 1970 | 5 | -0.27% | 146.67 | 38.60 |
| 1970 | 6 | 0.52% | 147.44 | 38.80 |
| 1970 | 7 | 3.26% | 152.24 | 39.00 |
| 1970 | 8 | 6.32% | 161.86 | 39.00 |
| 1970 | 9 | 2.49% | 165.89 | 39.20 |
| 1970 | 10 | 0.21% | 166.23 | 39.40 |
| 1970 | 11 | 7.16% | 178.13 | 39.60 |
| 1970 | 12 | 4.11% | 185.46 | 39.80 |
| 1971 | 1 | 4.15% | 193.15 | 39.80 |
| 1971 | 2 | 2.83% | 198.62 | 39.90 |
| 1971 | 3 | 3.67% | 205.92 | 40.00 |
| 1971 | 4 | -1.11% | 203.64 | 40.10 |
| 1971 | 5 | -1.60% | 200.39 | 40.30 |
| 1971 | 6 | -0.46% | 199.46 | 40.60 |
| 1971 | 7 | -1.52% | 196.44 | 40.70 |
| 1971 | 8 | 2.49% | 201.32 | 40.80 |
| 1971 | 9 | -1.86% | 197.57 | 40.80 |
| 1971 | 10 | -4.37% | 188.93 | 40.90 |
| 1971 | 11 | 7.16% | 202.47 | 40.90 |
| 1971 | 12 | 4.42% | 211.42 | 41.10 |
| 1972 | 1 | 2.09% | 215.83 | 41.10 |
| 1972 | 2 | 2.62% | 221.49 | 41.30 |
| 1972 | 3 | 1.26% | 224.28 | 41.40 |
| 1972 | 4 | -0.78% | 222.54 | 41.50 |
| 1972 | 5 | 0.52% | 223.68 | 41.60 |
| 1972 | 6 | -0.50% | 222.56 | 41.70 |
| 1972 | 7 | 3.78% | 230.98 | 41.90 |
| 1972 | 8 | -1.21% | 228.18 | 42.00 |
| 1972 | 9 | 0.42% | 229.13 | 42.10 |
| 1972 | 10 | 5.25% | 241.17 | 42.30 |
| 1972 | 11 | 2.31% | 246.75 | 42.40 |
| 1972 | 12 | 0.99% | 249.19 | 42.50 |
| 1973 | 1 | -3.33% | 240.90 | 42.60 |
| 1973 | 2 | -1.35% | 237.66 | 42.90 |
| 1973 | 3 | -1.63% | 233.78 | 43.30 |
| 1973 | 4 | -2.57% | 227.77 | 43.60 |
| 1973 | 5 | -1.99% | 223.24 | 43.90 |
| 1973 | 6 | 1.21% | 225.94 | 44.20 |
| 1973 | 7 | -1.64% | 222.25 | 44.30 |
| 1973 | 8 | 2.00% | 226.68 | 45.10 |
| 1973 | 9 | 4.24% | 236.28 | 45.20 |
| 1973 | 10 | -6.85% | 220.09 | 45.60 |
| 1973 | 11 | -6.81% | 205.11 | 45.90 |
| 1973 | 12 | 1.70% | 208.60 | 46.20 |
| 1974 | 1 | -2.47% | 203.44 | 46.60 |
| 1974 | 2 | 4.57% | 212.75 | 47.20 |
| 1974 | 3 | -4.82% | 202.50 | 47.80 |
| 1974 | 4 | -2.71% | 197.02 | 48.00 |
| 1974 | 5 | 0.46% | 197.92 | 48.60 |
| 1974 | 6 | -11.35% | 175.47 | 49.00 |
| 1974 | 7 | -3.76% | 168.86 | 49.40 |
| 1974 | 8 | -10.01% | 151.95 | 50.00 |
| 1974 | 9 | 2.38% | 155.56 | 50.60 |
| 1974 | 10 | 3.74% | 161.39 | 51.10 |
| 1974 | 11 | -6.09% | 151.55 | 51.50 |
| 1974 | 12 | 8.63% | 164.64 | 51.90 |
| 1975 | 1 | 10.81% | 182.43 | 52.10 |
| 1975 | 2 | 4.97% | 191.50 | 52.50 |
| 1975 | 3 | 1.49% | 194.35 | 52.70 |
| 1975 | 4 | 6.71% | 207.40 | 52.90 |
| 1975 | 5 | 2.89% | 213.40 | 53.20 |
| 1975 | 6 | 0.43% | 214.32 | 53.60 |
| 1975 | 7 | -7.00% | 199.33 | 54.20 |
| 1975 | 8 | -0.85% | 197.63 | 54.30 |
| 1975 | 9 | 4.97% | 207.45 | 54.60 |
| 1975 | 10 | 2.04% | 211.69 | 54.90 |
| 1975 | 11 | -1.18% | 209.19 | 55.30 |
| 1975 | 12 | 9.55% | 229.16 | 55.50 |
| 1976 | 1 | 4.18% | 238.74 | 55.60 |
| 1976 | 2 | 0.80% | 240.65 | 55.80 |
| 1976 | 3 | 1.10% | 243.29 | 55.90 |
| 1976 | 4 | -0.38% | 242.35 | 56.10 |
| 1976 | 5 | 0.90% | 244.54 | 56.50 |
| 1976 | 6 | 2.67% | 251.05 | 56.80 |
| 1976 | 7 | -0.56% | 249.65 | 57.10 |
| 1976 | 8 | 2.44% | 255.73 | 57.40 |
| 1976 | 9 | -3.11% | 247.78 | 57.60 |
| 1976 | 10 | -0.37% | 246.88 | 57.90 |
| 1976 | 11 | 3.79% | 256.22 | 58.00 |
| 1976 | 12 | -0.54% | 254.85 | 58.20 |
| 1977 | 1 | -2.37% | 248.81 | 58.50 |
| 1977 | 2 | -0.05% | 248.68 | 59.10 |
| 1977 | 3 | -1.19% | 245.71 | 59.50 |
| 1977 | 4 | 0.06% | 245.87 | 60.00 |
| 1977 | 5 | 0.90% | 248.08 | 60.30 |
| 1977 | 6 | 1.28% | 251.26 | 60.70 |
| 1977 | 7 | -2.08% | 246.04 | 61.00 |
| 1977 | 8 | -1.18% | 243.15 | 61.20 |
| 1977 | 9 | -2.20% | 237.80 | 61.40 |
| 1977 | 10 | 0.98% | 240.13 | 61.60 |
| 1977 | 11 | -0.08% | 239.94 | 61.90 |
| 1977 | 12 | -3.39% | 231.81 | 62.10 |
| 1978 | 1 | -0.97% | 229.55 | 62.50 |
| 1978 | 2 | 0.27% | 230.16 | 62.90 |
| 1978 | 3 | 4.83% | 241.28 | 63.40 |
| 1978 | 4 | 5.50% | 254.56 | 63.90 |
| 1978 | 5 | 0.67% | 256.28 | 64.50 |
| 1978 | 6 | -0.06% | 256.12 | 65.20 |
| 1978 | 7 | 7.33% | 274.89 | 65.70 |
| 1978 | 8 | 0.40% | 275.98 | 66.00 |
| 1978 | 9 | -2.77% | 268.33 | 66.50 |
| 1978 | 10 | -5.44% | 253.74 | 67.10 |
| 1978 | 11 | 1.92% | 258.62 | 67.40 |
| 1978 | 12 | 4.19% | 269.44 | 67.70 |
| 1979 | 1 | -1.06% | 266.59 | 68.30 |
| 1979 | 2 | 2.34% | 272.84 | 69.10 |
| 1979 | 3 | 2.43% | 279.47 | 69.80 |
| 1979 | 4 | -1.89% | 274.18 | 70.60 |
| 1979 | 5 | 2.42% | 280.81 | 71.50 |
| 1979 | 6 | 1.42% | 284.80 | 72.30 |
| 1979 | 7 | 5.01% | 299.08 | 73.10 |
| 1979 | 8 | 1.54% | 303.68 | 73.80 |
| 1979 | 9 | -3.35% | 293.50 | 74.60 |
| 1979 | 10 | -0.32% | 292.56 | 75.20 |
| 1979 | 11 | 4.40% | 305.44 | 75.90 |
| 1979 | 12 | 3.31% | 315.56 | 76.70 |
| 1980 | 1 | 4.40% | 329.43 | 77.80 |
| 1980 | 2 | -8.78% | 300.51 | 78.90 |
| 1980 | 3 | -1.16% | 297.02 | 80.10 |
| 1980 | 4 | 5.04% | 311.98 | 81.00 |
| 1980 | 5 | 6.86% | 333.39 | 81.80 |
| 1980 | 6 | 4.97% | 349.96 | 82.70 |
| 1980 | 7 | 3.50% | 362.22 | 82.70 |
| 1980 | 8 | 2.84% | 372.49 | 83.30 |
| 1980 | 9 | 3.32% | 384.88 | 84.00 |
| 1980 | 10 | 4.61% | 402.64 | 84.80 |
| 1980 | 11 | -1.24% | 397.63 | 85.50 |
| 1980 | 12 | 0.01% | 397.67 | 86.30 |
| 1981 | 1 | -3.07% | 385.46 | 87.00 |
| 1981 | 2 | 4.14% | 401.43 | 87.90 |
| 1981 | 3 | 1.29% | 406.62 | 88.50 |
| 1981 | 4 | -1.62% | 400.05 | 89.10 |
| 1981 | 5 | 0.86% | 403.48 | 89.80 |
| 1981 | 6 | -2.02% | 395.34 | 90.60 |
| 1981 | 7 | 0.80% | 398.51 | 91.60 |
| 1981 | 8 | -8.30% | 365.43 | 92.30 |
| 1981 | 9 | 1.73% | 371.74 | 93.20 |
| 1981 | 10 | 3.04% | 383.05 | 93.40 |
| 1981 | 11 | 1.18% | 387.57 | 93.70 |
| 1981 | 12 | -4.80% | 368.95 | 94.00 |
| 1982 | 1 | -1.91% | 361.89 | 94.30 |
| 1982 | 2 | -2.74% | 351.96 | 94.60 |
| 1982 | 3 | 5.47% | 371.21 | 94.50 |
| 1982 | 4 | 0.57% | 373.32 | 94.90 |
| 1982 | 5 | -5.27% | 353.65 | 95.80 |
| 1982 | 6 | 0.24% | 354.51 | 97.00 |
| 1982 | 7 | 0.79% | 357.32 | 97.50 |
| 1982 | 8 | 12.10% | 400.55 | 97.70 |
| 1982 | 9 | 8.88% | 436.12 | 97.90 |
| 1982 | 10 | 4.50% | 455.75 | 98.20 |
| 1982 | 11 | 1.36% | 461.92 | 98.00 |
| 1982 | 12 | 3.93% | 480.06 | 97.60 |
| 1983 | 1 | 2.13% | 490.28 | 97.80 |
| 1983 | 2 | 3.87% | 509.24 | 97.90 |
| 1983 | 3 | 4.20% | 530.61 | 97.90 |
| 1983 | 4 | 4.42% | 554.08 | 98.60 |
| 1983 | 5 | 1.75% | 563.80 | 99.20 |
| 1983 | 6 | 0.71% | 567.79 | 99.50 |
| 1983 | 7 | -2.41% | 554.12 | 99.90 |
| 1983 | 8 | 3.31% | 572.49 | 100.20 |
| 1983 | 9 | 0.65% | 576.20 | 100.70 |
| 1983 | 10 | -1.14% | 569.62 | 101.00 |
| 1983 | 11 | -0.13% | 568.89 | 101.20 |
| 1983 | 12 | 1.58% | 577.86 | 101.30 |
| 1984 | 1 | -5.11% | 548.31 | 101.90 |
| 1984 | 2 | 0.44% | 550.74 | 102.40 |
| 1984 | 3 | 0.51% | 553.53 | 102.60 |
| 1984 | 4 | -0.25% | 552.13 | 103.10 |
| 1984 | 5 | -1.85% | 541.93 | 103.40 |
| 1984 | 6 | -0.91% | 537.01 | 103.70 |
| 1984 | 7 | 9.21% | 586.45 | 104.10 |
| 1984 | 8 | 1.41% | 594.70 | 104.50 |
| 1984 | 9 | -0.41% | 592.24 | 105.00 |
| 1984 | 10 | 1.29% | 599.86 | 105.30 |
| 1984 | 11 | -0.71% | 595.62 | 105.30 |
| 1984 | 12 | 4.70% | 623.60 | 105.30 |
| 1985 | 1 | 5.79% | 659.69 | 105.50 |
| 1985 | 2 | -0.48% | 656.53 | 106.00 |
| 1985 | 3 | 1.02% | 663.26 | 106.40 |
| 1985 | 4 | 2.74% | 681.40 | 106.90 |
| 1985 | 5 | 2.51% | 698.51 | 107.30 |
| 1985 | 6 | 2.25% | 714.21 | 107.60 |
| 1985 | 7 | -1.85% | 701.03 | 107.80 |
| 1985 | 8 | -1.88% | 687.82 | 108.00 |
| 1985 | 9 | 1.50% | 698.10 | 108.30 |
| 1985 | 10 | 6.42% | 742.92 | 108.70 |
| 1985 | 11 | 5.29% | 782.26 | 109.00 |
| 1985 | 12 | 0.75% | 788.14 | 109.30 |
| 1986 | 1 | 5.70% | 833.04 | 109.60 |
| 1986 | 2 | 6.18% | 884.55 | 109.30 |
| 1986 | 3 | 2.74% | 908.79 | 108.80 |
| 1986 | 4 | 0.49% | 913.26 | 108.60 |
| 1986 | 5 | 3.13% | 941.88 | 108.90 |
| 1986 | 6 | -1.80% | 924.89 | 109.50 |
| 1986 | 7 | 2.28% | 945.98 | 109.50 |
| 1986 | 8 | -2.46% | 922.75 | 109.70 |
| 1986 | 9 | -0.09% | 921.92 | 110.20 |
| 1986 | 10 | 3.53% | 954.49 | 110.30 |
| 1986 | 11 | 1.71% | 970.80 | 110.40 |
| 1986 | 12 | 6.67% | 1,035.59 | 110.50 |
| 1987 | 1 | 6.46% | 1,102.50 | 111.20 |
| 1987 | 2 | 4.38% | 1,150.76 | 111.60 |
| 1987 | 3 | -0.86% | 1,140.90 | 112.10 |
| 1987 | 4 | 0.17% | 1,142.87 | 112.70 |
| 1987 | 5 | 4.50% | 1,194.28 | 113.10 |
| 1987 | 6 | 3.12% | 1,231.57 | 113.50 |
| 1987 | 7 | 6.45% | 1,311.06 | 113.80 |
| 1987 | 8 | -3.03% | 1,271.32 | 114.40 |
| 1987 | 9 | -11.85% | 1,120.62 | 115.00 |
| 1987 | 10 | -12.30% | 982.75 | 115.30 |
| 1987 | 11 | -1.33% | 969.63 | 115.40 |
| 1987 | 12 | 4.25% | 1,010.81 | 115.40 |
| 1988 | 1 | 3.33% | 1,044.45 | 115.70 |
| 1988 | 2 | 3.23% | 1,078.21 | 116.00 |
| 1988 | 3 | -0.89% | 1,068.66 | 116.50 |
| 1988 | 4 | -2.19% | 1,045.27 | 117.10 |
| 1988 | 5 | 6.00% | 1,107.97 | 117.50 |
| 1988 | 6 | -0.31% | 1,104.57 | 118.00 |
| 1988 | 7 | -1.72% | 1,085.59 | 118.50 |
| 1988 | 8 | 1.93% | 1,106.51 | 119.00 |
| 1988 | 9 | 3.80% | 1,148.57 | 119.80 |
| 1988 | 10 | -2.02% | 1,125.37 | 120.20 |
| 1988 | 11 | 2.33% | 1,151.55 | 120.30 |
| 1988 | 12 | 3.51% | 1,191.99 | 120.50 |
| 1989 | 1 | 3.30% | 1,231.33 | 121.10 |
| 1989 | 2 | -0.16% | 1,229.34 | 121.60 |
| 1989 | 3 | 3.56% | 1,273.16 | 122.30 |
| 1989 | 4 | 4.12% | 1,325.56 | 123.10 |
| 1989 | 5 | 3.39% | 1,370.53 | 123.80 |
| 1989 | 6 | 2.80% | 1,408.90 | 124.10 |
| 1989 | 7 | 4.69% | 1,474.99 | 124.40 |
| 1989 | 8 | 0.46% | 1,481.71 | 124.60 |
| 1989 | 9 | 0.29% | 1,485.95 | 125.00 |
| 1989 | 10 | -1.81% | 1,459.00 | 125.60 |
| 1989 | 11 | 2.74% | 1,498.93 | 125.90 |
| 1989 | 12 | -2.21% | 1,465.79 | 126.10 |
| 1990 | 1 | -2.53% | 1,428.75 | 127.40 |
| 1990 | 2 | 2.71% | 1,467.42 | 128.00 |
| 1990 | 3 | 0.20% | 1,470.30 | 128.70 |
| 1990 | 4 | 3.85% | 1,526.92 | 128.90 |
| 1990 | 5 | 3.17% | 1,575.32 | 129.20 |
| 1990 | 6 | 0.17% | 1,578.00 | 129.90 |
| 1990 | 7 | -7.86% | 1,453.95 | 130.40 |
| 1990 | 8 | -4.34% | 1,390.83 | 131.60 |
| 1990 | 9 | -2.32% | 1,358.62 | 132.70 |
| 1990 | 10 | 2.98% | 1,399.16 | 133.50 |
| 1990 | 11 | 4.59% | 1,463.33 | 133.80 |
| 1990 | 12 | -0.69% | 1,453.31 | 133.80 |
| 1991 | 1 | 11.61% | 1,621.99 | 134.60 |
| 1991 | 2 | 3.04% | 1,671.37 | 134.80 |
| 1991 | 3 | 2.26% | 1,709.13 | 135.00 |
| 1991 | 4 | -0.18% | 1,706.07 | 135.20 |
| 1991 | 5 | 0.35% | 1,711.99 | 135.60 |
| 1991 | 6 | 0.78% | 1,725.35 | 136.00 |
| 1991 | 7 | 2.68% | 1,771.57 | 136.20 |
| 1991 | 8 | -0.30% | 1,766.20 | 136.60 |
| 1991 | 9 | 0.18% | 1,769.41 | 137.20 |
| 1991 | 10 | 0.02% | 1,769.69 | 137.40 |
| 1991 | 11 | 0.94% | 1,786.24 | 137.80 |
| 1991 | 12 | 7.36% | 1,917.67 | 137.90 |
| 1992 | 1 | -0.60% | 1,906.15 | 138.10 |
| 1992 | 2 | -1.01% | 1,886.85 | 138.60 |
| 1992 | 3 | 0.26% | 1,891.84 | 139.30 |
| 1992 | 4 | 2.07% | 1,930.97 | 139.50 |
| 1992 | 5 | -1.33% | 1,905.30 | 139.70 |
| 1992 | 6 | 1.91% | 1,941.74 | 140.20 |
| 1992 | 7 | 0.94% | 1,960.02 | 140.50 |
| 1992 | 8 | 0.38% | 1,967.43 | 140.90 |
| 1992 | 9 | -1.18% | 1,944.18 | 141.30 |
| 1992 | 10 | 2.76% | 1,997.78 | 141.80 |
| 1992 | 11 | 3.27% | 2,063.13 | 142.00 |
| 1992 | 12 | 0.14% | 2,066.08 | 141.90 |
| 1993 | 1 | 1.72% | 2,101.70 | 142.60 |
| 1993 | 2 | 2.15% | 2,146.89 | 143.10 |
| 1993 | 3 | -1.34% | 2,118.09 | 143.60 |
| 1993 | 4 | 0.72% | 2,133.44 | 144.00 |
| 1993 | 5 | 0.87% | 2,151.89 | 144.20 |
| 1993 | 6 | 0.06% | 2,153.21 | 144.40 |
| 1993 | 7 | 1.76% | 2,191.16 | 144.40 |
| 1993 | 8 | 1.35% | 2,220.85 | 144.80 |
| 1993 | 9 | 1.24% | 2,248.43 | 145.10 |
| 1993 | 10 | 0.01% | 2,248.60 | 145.70 |
| 1993 | 11 | 0.89% | 2,268.54 | 145.80 |
| 1993 | 12 | 1.74% | 2,307.92 | 145.80 |
| 1994 | 1 | -0.08% | 2,306.18 | 146.20 |
| 1994 | 2 | -1.42% | 2,273.34 | 146.70 |
| 1994 | 3 | -3.35% | 2,197.27 | 147.20 |
| 1994 | 4 | 1.06% | 2,220.52 | 147.40 |
| 1994 | 5 | 1.11% | 2,245.12 | 147.50 |
| 1994 | 6 | -0.52% | 2,233.48 | 148.00 |
| 1994 | 7 | 3.08% | 2,302.31 | 148.40 |
| 1994 | 8 | 0.82% | 2,321.13 | 149.00 |
| 1994 | 9 | -0.44% | 2,310.83 | 149.40 |
| 1994 | 10 | -0.37% | 2,302.28 | 149.50 |
| 1994 | 11 | -1.03% | 2,278.67 | 149.70 |
| 1994 | 12 | 2.45% | 2,334.52 | 149.70 |
| 1995 | 1 | 3.82% | 2,423.68 | 150.30 |
| 1995 | 2 | 2.56% | 2,485.68 | 150.90 |
| 1995 | 3 | 3.22% | 2,565.61 | 151.40 |
| 1995 | 4 | 3.35% | 2,651.50 | 151.90 |
| 1995 | 5 | 3.18% | 2,735.77 | 152.20 |
| 1995 | 6 | 3.55% | 2,832.82 | 152.50 |
| 1995 | 7 | 0.51% | 2,847.36 | 152.50 |
| 1995 | 8 | 3.72% | 2,953.22 | 152.90 |
| 1995 | 9 | 0.91% | 2,980.17 | 153.20 |
| 1995 | 10 | 2.36% | 3,050.45 | 153.70 |
| 1995 | 11 | 3.39% | 3,153.83 | 153.60 |
| 1995 | 12 | 0.16% | 3,158.96 | 153.50 |
| 1996 | 1 | 5.90% | 3,345.48 | 154.40 |
| 1996 | 2 | -0.20% | 3,338.76 | 154.90 |
| 1996 | 3 | 0.20% | 3,345.34 | 155.70 |
| 1996 | 4 | 2.35% | 3,424.12 | 156.30 |
| 1996 | 5 | 1.28% | 3,467.90 | 156.60 |
| 1996 | 6 | -3.48% | 3,347.34 | 156.70 |
| 1996 | 7 | 3.08% | 3,450.29 | 157.00 |
| 1996 | 8 | 2.02% | 3,520.12 | 157.30 |
| 1996 | 9 | 4.12% | 3,665.13 | 157.80 |
| 1996 | 10 | 5.05% | 3,850.29 | 158.30 |
| 1996 | 11 | 1.20% | 3,896.43 | 158.60 |
| 1996 | 12 | 3.26% | 4,023.36 | 158.60 |
| 1997 | 1 | 4.36% | 4,198.82 | 159.10 |
| 1997 | 2 | -0.62% | 4,172.63 | 159.60 |
| 1997 | 3 | -3.41% | 4,030.54 | 160.00 |
| 1997 | 4 | 9.22% | 4,402.07 | 160.20 |
| 1997 | 5 | 5.34% | 4,637.00 | 160.10 |
| 1997 | 6 | 5.74% | 4,902.98 | 160.30 |
| 1997 | 7 | 0.35% | 4,920.03 | 160.50 |
| 1997 | 8 | 1.19% | 4,978.68 | 160.80 |
| 1997 | 9 | 1.65% | 5,060.60 | 161.20 |
| 1997 | 10 | -1.15% | 5,002.30 | 161.60 |
| 1997 | 11 | 2.63% | 5,134.09 | 161.50 |
| 1997 | 12 | 0.24% | 5,146.26 | 161.30 |
| 1998 | 1 | 6.40% | 5,475.73 | 161.60 |
| 1998 | 2 | 5.31% | 5,766.65 | 161.90 |
| 1998 | 3 | 3.41% | 5,963.04 | 162.20 |
| 1998 | 4 | -0.22% | 5,949.81 | 162.50 |
| 1998 | 5 | 0.12% | 5,956.74 | 162.80 |
| 1998 | 6 | 4.47% | 6,222.87 | 163.00 |
| 1998 | 7 | -6.97% | 5,789.07 | 163.20 |
| 1998 | 8 | -4.90% | 5,505.50 | 163.40 |
| 1998 | 9 | 1.29% | 5,576.57 | 163.60 |
| 1998 | 10 | 10.97% | 6,188.56 | 164.00 |
| 1998 | 11 | 4.10% | 6,442.55 | 164.00 |
| 1998 | 12 | 5.05% | 6,767.75 | 163.90 |
| 1999 | 1 | -0.07% | 6,763.23 | 164.30 |
| 1999 | 2 | 2.92% | 6,960.96 | 164.50 |
| 1999 | 3 | 4.25% | 7,256.80 | 165.00 |
| 1999 | 4 | -0.10% | 7,249.63 | 166.20 |
| 1999 | 5 | -0.61% | 7,205.27 | 166.20 |
| 1999 | 6 | 4.52% | 7,531.12 | 166.20 |
| 1999 | 7 | -3.77% | 7,246.87 | 166.70 |
| 1999 | 8 | -0.60% | 7,203.53 | 167.10 |
| 1999 | 9 | -1.27% | 7,111.87 | 167.90 |
| 1999 | 10 | 7.11% | 7,617.24 | 168.20 |
| 1999 | 11 | 2.81% | 7,831.18 | 168.30 |
| 1999 | 12 | -0.12% | 7,821.87 | 168.30 |
| 2000 | 1 | -2.48% | 7,628.04 | 168.80 |
| 2000 | 2 | 3.94% | 7,928.66 | 169.80 |
| 2000 | 3 | 1.42% | 8,041.61 | 171.20 |
| 2000 | 4 | -2.84% | 7,813.33 | 171.30 |
| 2000 | 5 | 3.16% | 8,060.50 | 171.50 |
| 2000 | 6 | 0.85% | 8,129.04 | 172.40 |
| 2000 | 7 | 0.94% | 8,205.43 | 172.80 |
| 2000 | 8 | -1.08% | 8,116.84 | 172.80 |
| 2000 | 9 | -5.21% | 7,693.61 | 173.70 |
| 2000 | 10 | -0.77% | 7,634.17 | 174.00 |
| 2000 | 11 | -3.32% | 7,380.71 | 174.10 |
| 2000 | 12 | 0.46% | 7,414.30 | 174.00 |
| 2001 | 1 | -2.14% | 7,255.91 | 175.10 |
| 2001 | 2 | -9.08% | 6,597.08 | 175.80 |
| 2001 | 3 | 0.45% | 6,626.68 | 176.20 |
| 2001 | 4 | 6.88% | 7,082.55 | 176.90 |
| 2001 | 5 | -2.39% | 6,913.37 | 177.70 |
| 2001 | 6 | -2.66% | 6,729.46 | 178.00 |
| 2001 | 7 | -2.05% | 6,591.79 | 177.50 |
| 2001 | 8 | -11.25% | 5,850.39 | 177.50 |
| 2001 | 9 | 3.18% | 6,036.67 | 178.30 |
| 2001 | 10 | 5.05% | 6,341.71 | 177.70 |
| 2001 | 11 | 1.47% | 6,434.68 | 177.40 |
| 2001 | 12 | -0.30% | 6,415.52 | 176.70 |
| 2002 | 1 | -3.35% | 6,200.43 | 177.10 |
| 2002 | 2 | 4.95% | 6,507.05 | 177.80 |
| 2002 | 3 | -3.51% | 6,278.37 | 178.80 |
| 2002 | 4 | -2.82% | 6,101.30 | 179.80 |
| 2002 | 5 | -5.92% | 5,740.04 | 179.80 |
| 2002 | 6 | -10.76% | 5,122.50 | 179.90 |
| 2002 | 7 | 1.14% | 5,180.83 | 180.10 |
| 2002 | 8 | -4.76% | 4,934.34 | 180.70 |
| 2002 | 9 | -1.37% | 4,866.89 | 181.00 |
| 2002 | 10 | 6.63% | 5,189.35 | 181.30 |
| 2002 | 11 | -1.04% | 5,135.63 | 181.30 |
| 2002 | 12 | -0.22% | 5,124.21 | 180.90 |
| 2003 | 1 | -6.41% | 4,795.50 | 181.70 |
| 2003 | 2 | 1.31% | 4,858.22 | 183.10 |
| 2003 | 3 | 5.29% | 5,115.02 | 184.20 |
| 2003 | 4 | 5.31% | 5,386.74 | 183.80 |
| 2003 | 5 | 5.70% | 5,694.01 | 183.50 |
| 2003 | 6 | 0.60% | 5,727.94 | 183.70 |
| 2003 | 7 | -0.17% | 5,718.41 | 183.90 |
| 2003 | 8 | 3.16% | 5,899.18 | 184.60 |
| 2003 | 9 | 2.03% | 6,018.80 | 185.20 |
| 2003 | 10 | 1.21% | 6,091.67 | 185.00 |
| 2003 | 11 | 3.06% | 6,278.30 | 184.50 |
| 2003 | 12 | 4.93% | 6,588.14 | 184.30 |
| 2004 | 1 | 1.09% | 6,659.73 | 185.20 |
| 2004 | 2 | -1.57% | 6,555.49 | 186.20 |
| 2004 | 3 | 0.97% | 6,618.96 | 187.40 |
| 2004 | 4 | -2.56% | 6,449.23 | 188.00 |
| 2004 | 5 | 2.86% | 6,633.53 | 189.10 |
| 2004 | 6 | -2.24% | 6,485.02 | 189.70 |
| 2004 | 7 | -1.39% | 6,395.03 | 189.40 |
| 2004 | 8 | 2.78% | 6,572.98 | 189.50 |
| 2004 | 9 | 0.10% | 6,579.73 | 189.90 |
| 2004 | 10 | 4.77% | 6,893.83 | 190.90 |
| 2004 | 11 | 2.73% | 7,081.86 | 191.00 |
| 2004 | 12 | -1.35% | 6,986.31 | 190.30 |
| 2005 | 1 | 1.68% | 7,103.76 | 190.70 |
| 2005 | 2 | -0.26% | 7,085.61 | 191.80 |
| 2005 | 3 | -2.41% | 6,914.92 | 193.30 |
| 2005 | 4 | 1.34% | 7,007.30 | 194.60 |
| 2005 | 5 | 2.18% | 7,160.10 | 194.40 |
| 2005 | 6 | 1.81% | 7,289.54 | 194.50 |
| 2005 | 7 | 0.31% | 7,312.14 | 195.40 |
| 2005 | 8 | 0.28% | 7,332.59 | 196.40 |
| 2005 | 9 | -2.62% | 7,140.17 | 198.80 |
| 2005 | 10 | 3.96% | 7,423.03 | 199.20 |
| 2005 | 11 | 2.14% | 7,582.19 | 197.60 |
| 2005 | 12 | 1.47% | 7,693.40 | 196.80 |
| 2006 | 1 | -0.02% | 7,692.12 | 198.30 |
| 2006 | 2 | 1.49% | 7,806.44 | 198.70 |
| 2006 | 3 | 0.80% | 7,868.76 | 199.80 |
| 2006 | 4 | -0.79% | 7,806.86 | 201.50 |
| 2006 | 5 | -2.71% | 7,595.63 | 202.50 |
| 2006 | 6 | 0.72% | 7,650.32 | 202.90 |
| 2006 | 7 | 2.29% | 7,825.64 | 203.50 |
| 2006 | 8 | 2.53% | 8,023.72 | 203.90 |
| 2006 | 9 | 3.62% | 8,313.86 | 202.90 |
| 2006 | 10 | 2.00% | 8,480.27 | 201.80 |
| 2006 | 11 | 2.15% | 8,662.45 | 201.50 |
| 2006 | 12 | 0.69% | 8,722.46 | 201.80 |
| 2007 | 1 | 1.60% | 8,861.68 | 202.42 |
| 2007 | 2 | -2.47% | 8,642.45 | 203.50 |
| 2007 | 3 | 4.18% | 9,003.73 | 205.35 |
| 2007 | 4 | 3.39% | 9,309.11 | 206.69 |
| 2007 | 5 | 0.34% | 9,341.22 | 207.95 |
| 2007 | 6 | 0.57% | 9,394.89 | 208.35 |
| 2007 | 7 | -4.20% | 9,000.20 | 208.30 |
| 2007 | 8 | 3.07% | 9,276.94 | 207.92 |
| 2007 | 9 | 2.99% | 9,554.47 | 208.49 |
| 2007 | 10 | -4.81% | 9,095.25 | 208.94 |
| 2007 | 11 | 1.24% | 9,207.87 | 210.18 |
| 2007 | 12 | -6.64% | 8,596.91 | 210.04 |
| 2008 | 1 | -1.56% | 8,462.46 | 211.08 |
| 2008 | 2 | -2.63% | 8,240.18 | 211.69 |
| 2008 | 3 | 4.24% | 8,589.88 | 213.53 |
| 2008 | 4 | 2.56% | 8,810.00 | 214.82 |
| 2008 | 5 | -4.25% | 8,435.88 | 216.63 |
| 2008 | 6 | -6.08% | 7,923.11 | 218.82 |
| 2008 | 7 | 2.11% | 8,090.33 | 219.96 |
| 2008 | 8 | -4.85% | 7,698.14 | 219.09 |
| 2008 | 9 | -20.19% | 6,143.61 | 218.78 |
| 2008 | 10 | -8.61% | 5,614.93 | 216.57 |
| 2008 | 11 | -0.35% | 5,595.21 | 212.43 |
| 2008 | 12 | -1.10% | 5,533.91 | 210.23 |
| 2009 | 1 | -6.70% | 5,163.00 | 211.14 |
| 2009 | 2 | -5.69% | 4,869.36 | 212.19 |
| 2009 | 3 | 12.32% | 5,469.35 | 212.71 |
| 2009 | 4 | 6.66% | 5,833.60 | 213.24 |
| 2009 | 5 | 2.87% | 6,000.96 | 213.86 |
| 2009 | 6 | 1.28% | 6,077.63 | 215.69 |
| 2009 | 7 | 8.12% | 6,571.18 | 215.35 |
| 2009 | 8 | 3.65% | 6,811.05 | 215.83 |
| 2009 | 9 | 2.40% | 6,974.73 | 215.97 |
| 2009 | 10 | 2.09% | 7,120.80 | 216.18 |
| 2009 | 11 | 2.23% | 7,279.30 | 216.33 |
| 2009 | 12 | 1.36% | 7,378.08 | 215.95 |
| 2010 | 1 | -2.90% | 7,164.22 | 216.69 |
| 2010 | 2 | 5.94% | 7,590.00 | 216.74 |
| 2010 | 3 | 4.09% | 7,900.27 | 217.63 |
| 2010 | 4 | -5.88% | 7,435.54 | 218.01 |
| 2010 | 5 | -3.54% | 7,172.06 | 218.18 |
| 2010 | 6 | -0.16% | 7,160.65 | 217.97 |
| 2010 | 7 | 0.86% | 7,222.49 | 218.01 |
| 2010 | 8 | 3.37% | 7,465.97 | 218.31 |
| 2010 | 9 | 4.58% | 7,807.72 | 218.44 |
| 2010 | 10 | 2.49% | 8,002.21 | 218.71 |
| 2010 | 11 | 3.71% | 8,299.39 | 218.80 |
| 2010 | 12 | 3.46% | 8,586.73 | 219.18 |
| 2011 | 1 | 3.15% | 8,857.29 | 220.22 |
| 2011 | 2 | -1.11% | 8,758.75 | 221.31 |
| 2011 | 3 | 2.22% | 8,953.28 | 223.47 |
| 2011 | 4 | 0.66% | 9,012.31 | 224.91 |
| 2011 | 5 | -3.66% | 8,682.22 | 225.96 |
| 2011 | 6 | 3.10% | 8,951.52 | 225.72 |
| 2011 | 7 | -10.40% | 8,020.50 | 225.92 |
| 2011 | 8 | -0.79% | 7,957.20 | 226.55 |
| 2011 | 9 | 3.02% | 8,197.42 | 226.89 |
| 2011 | 10 | 1.77% | 8,342.28 | 226.42 |
| 2011 | 11 | 1.55% | 8,471.98 | 226.23 |
| 2011 | 12 | 4.78% | 8,877.16 | 225.67 |
| 2012 | 1 | 4.16% | 9,246.68 | 226.67 |
| 2012 | 2 | 2.88% | 9,513.34 | 227.66 |
| 2012 | 3 | -0.04% | 9,509.71 | 229.39 |
| 2012 | 4 | -3.09% | 9,215.77 | 230.09 |
| 2012 | 5 | -1.15% | 9,109.56 | 229.82 |
| 2012 | 6 | 2.92% | 9,375.66 | 229.48 |
| 2012 | 7 | 3.39% | 9,693.28 | 229.10 |
| 2012 | 8 | 3.02% | 9,986.13 | 230.38 |
| 2012 | 9 | -0.22% | 9,964.45 | 231.41 |
| 2012 | 10 | -2.84% | 9,681.71 | 231.32 |
| 2012 | 11 | 2.18% | 9,892.34 | 230.22 |
| 2012 | 12 | 4.27% | 10,314.62 | 229.60 |
| 2013 | 1 | 2.33% | 10,555.26 | 230.28 |
| 2013 | 2 | 2.72% | 10,842.62 | 232.17 |
| 2013 | 3 | 1.45% | 11,000.25 | 232.77 |
| 2013 | 4 | 4.57% | 11,503.43 | 232.53 |
| 2013 | 5 | -1.12% | 11,374.85 | 232.95 |
| 2013 | 6 | 3.25% | 11,745.04 | 233.50 |
| 2013 | 7 | 0.25% | 11,774.70 | 233.60 |
| 2013 | 8 | 1.19% | 11,915.11 | 233.88 |
| 2013 | 9 | 2.12% | 12,167.42 | 234.15 |
| 2013 | 10 | 3.86% | 12,637.08 | 233.55 |
| 2013 | 11 | 1.52% | 12,829.37 | 233.07 |
| 2013 | 12 | 0.97% | 12,953.54 | 233.05 |
| 2014 | 1 | -0.13% | 12,936.69 | 233.92 |
| 2014 | 2 | 2.72% | 13,288.86 | 234.78 |
| 2014 | 3 | 0.20% | 13,315.67 | 236.29 |
| 2014 | 4 | 1.53% | 13,519.67 | 237.07 |
| 2014 | 5 | 3.20% | 13,951.80 | 237.90 |
| 2014 | 6 | 1.50% | 14,160.50 | 238.34 |
| 2014 | 7 | -0.43% | 14,100.04 | 238.25 |
| 2014 | 8 | 1.78% | 14,350.74 | 237.85 |
| 2014 | 9 | -2.65% | 13,970.94 | 238.03 |
| 2014 | 10 | 5.71% | 14,768.07 | 237.43 |
| 2014 | 11 | 0.63% | 14,861.68 | 236.15 |
| 2014 | 12 | -1.11% | 14,696.71 | 234.81 |
| 2015 | 1 | 2.83% | 15,112.25 | 233.71 |
| 2015 | 2 | 0.06% | 15,120.61 | 234.72 |
| 2015 | 3 | 0.88% | 15,253.43 | 236.12 |
| 2015 | 4 | 0.98% | 15,402.75 | 236.60 |
| 2015 | 5 | -0.44% | 15,335.67 | 237.81 |
| 2015 | 6 | -0.08% | 15,323.46 | 238.64 |
| 2015 | 7 | -2.42% | 14,951.96 | 238.65 |
| 2015 | 8 | -4.51% | 14,278.06 | 238.32 |
| 2015 | 9 | 4.32% | 14,894.46 | 237.95 |
| 2015 | 10 | 2.93% | 15,331.24 | 237.84 |
| 2015 | 11 | -1.10% | 15,162.14 | 237.34 |
| 2015 | 12 | -6.42% | 14,188.78 | 236.53 |
| 2016 | 1 | -0.55% | 14,110.76 | 236.92 |
| 2016 | 2 | 6.36% | 15,008.59 | 237.11 |
| 2016 | 3 | 2.83% | 15,433.52 | 238.13 |
| 2016 | 4 | -0.30% | 15,386.55 | 239.26 |
| 2016 | 5 | 1.07% | 15,550.64 | 240.23 |
| 2016 | 6 | 3.30% | 16,063.42 | 241.02 |
| 2016 | 7 | 1.20% | 16,256.06 | 240.63 |
| 2016 | 8 | -0.44% | 16,184.75 | 240.85 |
| 2016 | 9 | -0.51% | 16,102.85 | 241.43 |
| 2016 | 10 | 1.20% | 16,296.28 | 241.73 |
| 2016 | 11 | 3.95% | 16,939.32 | 241.35 |
| 2016 | 12 | 1.44% | 17,182.85 | 241.43 |
| 2017 | 1 | 2.58% | 17,625.55 | 242.84 |
| 2017 | 2 | 1.75% | 17,933.87 | 243.60 |
| 2017 | 3 | -0.15% | 17,906.25 | 243.80 |
| 2017 | 4 | 1.69% | 18,209.29 | 244.52 |
| 2017 | 5 | 1.78% | 18,532.77 | 244.73 |
| 2017 | 6 | 0.99% | 18,715.85 | 244.96 |
| 2017 | 7 | 0.25% | 18,762.23 | 244.79 |
| 2017 | 8 | 1.65% | 19,072.42 | 245.52 |
| 2017 | 9 | 2.73% | 19,594.01 | 246.82 |
| 2017 | 10 | 1.59% | 19,905.47 | 246.66 |
| 2017 | 11 | 2.88% | 20,479.44 | 246.67 |
| 2017 | 12 | 4.86% | 21,475.13 | 246.52 |
| 2018 | 1 | -2.89% | 20,855.21 | 247.87 |
| 2018 | 2 | 0.06% | 20,868.68 | 248.99 |
| 2018 | 3 | -1.66% | 20,521.43 | 249.55 |
| 2018 | 4 | 1.96% | 20,923.98 | 250.55 |
| 2018 | 5 | 2.11% | 21,366.10 | 251.59 |
| 2018 | 6 | 1.58% | 21,703.84 | 251.99 |
| 2018 | 7 | 2.45% | 22,235.76 | 252.01 |
| 2018 | 8 | 1.68% | 22,609.27 | 252.15 |
| 2018 | 9 | -3.85% | 21,739.04 | 252.44 |
| 2018 | 10 | -2.08% | 21,287.71 | 252.89 |
| 2018 | 11 | -5.56% | 20,103.58 | 252.04 |
| 2018 | 12 | 1.74% | 20,452.51 | 251.23 |
| 2019 | 1 | 5.83% | 21,644.66 | 251.71 |
| 2019 | 2 | 1.95% | 22,066.30 | 252.78 |
| 2019 | 3 | 3.72% | 22,887.88 | 254.20 |
| 2019 | 4 | -1.53% | 22,537.29 | 255.55 |
| 2019 | 5 | 1.40% | 22,853.88 | 256.09 |
| 2019 | 6 | 3.83% | 23,728.58 | 256.14 |
| 2019 | 7 | -3.13% | 22,984.82 | 256.57 |
| 2019 | 8 | 3.09% | 23,693.96 | 256.56 |
| 2019 | 9 | 0.01% | 23,696.28 | 256.76 |
| 2019 | 10 | 4.43% | 24,746.90 | 257.35 |
| 2019 | 11 | 2.47% | 25,357.98 | 257.21 |
| 2019 | 12 | 3.35% | 26,206.56 | 256.97 |
| 2020 | 1 | 0.12% | 26,238.55 | 257.97 |
| 2020 | 2 | -18.92% | 21,274.82 | 258.68 |
| 2020 | 3 | 4.32% | 22,193.60 | 258.12 |
| 2020 | 4 | 5.89% | 23,500.22 | 256.39 |
| 2020 | 5 | 6.51% | 25,029.67 | 256.39 |
| 2020 | 6 | 3.48% | 25,899.81 | 257.80 |
| 2020 | 7 | 5.89% | 27,426.22 | 259.10 |
| 2020 | 8 | -0.63% | 27,254.26 | 259.92 |
| 2020 | 9 | 1.73% | 27,724.67 | 260.28 |
| 2020 | 10 | 3.95% | 28,820.93 | 260.39 |
| 2020 | 11 | 4.26% | 30,048.73 | 260.23 |
| 2020 | 12 | 2.80% | 30,888.68 | 260.47 |
| 2021 | 1 | 2.49% | 31,658.28 | 261.58 |
| 2021 | 2 | 0.82% | 31,918.31 | 263.01 |
| 2021 | 3 | 6.02% | 33,840.26 | 264.88 |
| 2021 | 4 | 0.76% | 34,097.53 | 267.05 |
| 2021 | 5 | 1.81% | 34,714.84 | 269.20 |
| 2021 | 6 | 3.07% | 35,779.96 | 271.70 |
| 2021 | 7 | 2.19% | 36,561.81 | 273.00 |
| 2021 | 8 | -0.08% | 36,530.91 | 273.57 |
| 2021 | 9 | 0.45% | 36,696.10 | 274.31 |
| 2021 | 10 | 4.74% | 38,437.23 | 276.59 |
| 2021 | 11 | 0.27% | 38,539.25 | 277.95 |
| 2021 | 12 | -2.05% | 37,748.44 | 278.80 |
| 2022 | 1 | -2.90% | 36,652.76 | 281.15 |
| 2022 | 2 | -0.89% | 36,325.61 | 283.72 |
| 2022 | 3 | 0.12% | 36,368.58 | 287.50 |
| 2022 | 4 | -7.87% | 33,505.38 | 289.11 |
| 2022 | 5 | -3.37% | 32,376.46 | 292.30 |
| 2022 | 6 | 0.46% | 32,526.91 | 296.31 |
| 2022 | 7 | 6.45% | 34,624.04 | 296.28 |
| 2022 | 8 | -7.28% | 32,104.31 | 296.17 |
| 2022 | 9 | -3.09% | 31,111.91 | 296.81 |
| 2022 | 10 | 5.29% | 32,756.20 | 298.01 |
| 2022 | 11 | 0.01% | 32,759.75 | 297.71 |
| 2022 | 12 | 1.38% | 33,210.68 | 296.80 |
| 2023 | 1 | 3.15% | 34,255.81 | 299.17 |
| 2023 | 2 | -2.59% | 33,370.15 | 300.84 |
| 2023 | 3 | 4.00% | 34,703.70 | 301.84 |
| 2023 | 4 | 0.74% | 34,959.70 | 303.36 |
| 2023 | 5 | 4.94% | 36,687.48 | 304.13 |
| 2023 | 6 | 3.88% | 38,109.50 | 305.11 |
| 2023 | 7 | -1.13% | 37,680.76 | 305.69 |
| 2023 | 8 | 1.31% | 38,174.54 | 307.03 |
Click to show 714 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1963. This would result in a final amount of $32,092.09, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $38,174.54).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1963 | 1 | 4.16 | 4.21 |
| 1963 | 2 | 4.16 | 8.35 |
| 1963 | 3 | 4.16 | 13.13 |
| 1963 | 4 | 4.16 | 17.67 |
| 1963 | 5 | 4.16 | 21.86 |
| 1963 | 6 | 4.16 | 25.70 |
| 1963 | 7 | 4.16 | 30.75 |
| 1963 | 8 | 4.16 | 35.91 |
| 1963 | 9 | 4.16 | 40.26 |
| 1963 | 10 | 4.16 | 44.27 |
| 1963 | 11 | 4.16 | 49.58 |
| 1963 | 12 | 4.16 | 55.52 |
| 1964 | 1 | 4.16 | 60.55 |
| 1964 | 2 | 4.16 | 66.04 |
| 1964 | 3 | 4.16 | 71.38 |
| 1964 | 4 | 4.16 | 76.45 |
| 1964 | 5 | 4.16 | 80.32 |
| 1964 | 6 | 4.16 | 87.81 |
| 1964 | 7 | 4.16 | 90.84 |
| 1964 | 8 | 4.16 | 96.85 |
| 1964 | 9 | 4.16 | 102.99 |
| 1964 | 10 | 4.16 | 108.15 |
| 1964 | 11 | 4.16 | 110.62 |
| 1964 | 12 | 4.32 | 118.18 |
| 1965 | 1 | - | 119.33 |
| 1965 | 2 | - | 119.73 |
| 1965 | 3 | - | 121.59 |
| 1965 | 4 | - | 123.70 |
| 1965 | 5 | - | 118.12 |
| 1965 | 6 | - | 118.25 |
| 1965 | 7 | - | 120.75 |
| 1965 | 8 | - | 125.09 |
| 1965 | 9 | - | 128.22 |
| 1965 | 10 | - | 129.60 |
| 1965 | 11 | - | 129.32 |
| 1965 | 12 | - | 131.88 |
| 1966 | 1 | - | 131.32 |
| 1966 | 2 | - | 126.24 |
| 1966 | 3 | - | 130.44 |
| 1966 | 4 | - | 123.91 |
| 1966 | 5 | - | 123.21 |
| 1966 | 6 | - | 123.23 |
| 1966 | 7 | - | 116.12 |
| 1966 | 8 | - | 112.38 |
| 1966 | 9 | - | 111.75 |
| 1966 | 10 | - | 117.69 |
| 1966 | 11 | - | 118.53 |
| 1966 | 12 | - | 123.42 |
| 1967 | 1 | - | 128.03 |
| 1967 | 2 | - | 131.40 |
| 1967 | 3 | - | 134.02 |
| 1967 | 4 | - | 136.78 |
| 1967 | 5 | - | 135.42 |
| 1967 | 6 | - | 138.12 |
| 1967 | 7 | - | 140.67 |
| 1967 | 8 | - | 143.00 |
| 1967 | 9 | - | 143.14 |
| 1967 | 10 | - | 139.02 |
| 1967 | 11 | - | 143.34 |
| 1967 | 12 | - | 143.32 |
| 1968 | 1 | - | 137.21 |
| 1968 | 2 | - | 135.08 |
| 1968 | 3 | - | 145.42 |
| 1968 | 4 | - | 149.14 |
| 1968 | 5 | - | 153.53 |
| 1968 | 6 | - | 153.61 |
| 1968 | 7 | - | 150.63 |
| 1968 | 8 | - | 155.92 |
| 1968 | 9 | - | 160.15 |
| 1968 | 10 | - | 163.01 |
| 1968 | 11 | - | 165.11 |
| 1968 | 12 | - | 158.53 |
| 1969 | 1 | - | 158.15 |
| 1969 | 2 | - | 155.13 |
| 1969 | 3 | - | 158.65 |
| 1969 | 4 | - | 164.23 |
| 1969 | 5 | - | 156.06 |
| 1969 | 6 | - | 149.50 |
| 1969 | 7 | - | 149.08 |
| 1969 | 8 | - | 150.01 |
| 1969 | 9 | - | 152.03 |
| 1969 | 10 | - | 153.55 |
| 1969 | 11 | - | 145.83 |
| 1969 | 12 | - | 144.97 |
| 1970 | 1 | - | 140.34 |
| 1970 | 2 | - | 143.16 |
| 1970 | 3 | - | 139.23 |
| 1970 | 4 | - | 123.64 |
| 1970 | 5 | - | 123.30 |
| 1970 | 6 | - | 123.95 |
| 1970 | 7 | - | 127.98 |
| 1970 | 8 | - | 136.07 |
| 1970 | 9 | - | 139.46 |
| 1970 | 10 | - | 139.75 |
| 1970 | 11 | - | 149.75 |
| 1970 | 12 | - | 155.91 |
| 1971 | 1 | - | 162.38 |
| 1971 | 2 | - | 166.98 |
| 1971 | 3 | - | 173.11 |
| 1971 | 4 | - | 171.19 |
| 1971 | 5 | - | 168.46 |
| 1971 | 6 | - | 167.68 |
| 1971 | 7 | - | 165.14 |
| 1971 | 8 | - | 169.24 |
| 1971 | 9 | - | 166.09 |
| 1971 | 10 | - | 158.83 |
| 1971 | 11 | - | 170.21 |
| 1971 | 12 | - | 177.73 |
| 1972 | 1 | - | 181.44 |
| 1972 | 2 | - | 186.20 |
| 1972 | 3 | - | 188.54 |
| 1972 | 4 | - | 187.08 |
| 1972 | 5 | - | 188.04 |
| 1972 | 6 | - | 187.10 |
| 1972 | 7 | - | 194.18 |
| 1972 | 8 | - | 191.82 |
| 1972 | 9 | - | 192.63 |
| 1972 | 10 | - | 202.75 |
| 1972 | 11 | - | 207.43 |
| 1972 | 12 | - | 209.49 |
| 1973 | 1 | - | 202.52 |
| 1973 | 2 | - | 199.79 |
| 1973 | 3 | - | 196.53 |
| 1973 | 4 | - | 191.48 |
| 1973 | 5 | - | 187.67 |
| 1973 | 6 | - | 189.94 |
| 1973 | 7 | - | 186.84 |
| 1973 | 8 | - | 190.56 |
| 1973 | 9 | - | 198.64 |
| 1973 | 10 | - | 185.02 |
| 1973 | 11 | - | 172.43 |
| 1973 | 12 | - | 175.36 |
| 1974 | 1 | - | 171.03 |
| 1974 | 2 | - | 178.85 |
| 1974 | 3 | - | 170.24 |
| 1974 | 4 | - | 165.63 |
| 1974 | 5 | - | 166.39 |
| 1974 | 6 | - | 147.51 |
| 1974 | 7 | - | 141.95 |
| 1974 | 8 | - | 127.74 |
| 1974 | 9 | - | 130.78 |
| 1974 | 10 | - | 135.67 |
| 1974 | 11 | - | 127.41 |
| 1974 | 12 | - | 138.41 |
| 1975 | 1 | - | 153.36 |
| 1975 | 2 | - | 160.99 |
| 1975 | 3 | - | 163.39 |
| 1975 | 4 | - | 174.35 |
| 1975 | 5 | - | 179.40 |
| 1975 | 6 | - | 180.17 |
| 1975 | 7 | - | 167.57 |
| 1975 | 8 | - | 166.14 |
| 1975 | 9 | - | 174.40 |
| 1975 | 10 | - | 177.96 |
| 1975 | 11 | - | 175.86 |
| 1975 | 12 | - | 192.65 |
| 1976 | 1 | - | 200.70 |
| 1976 | 2 | - | 202.31 |
| 1976 | 3 | - | 204.52 |
| 1976 | 4 | - | 203.74 |
| 1976 | 5 | - | 205.57 |
| 1976 | 6 | - | 211.05 |
| 1976 | 7 | - | 209.87 |
| 1976 | 8 | - | 214.99 |
| 1976 | 9 | - | 208.30 |
| 1976 | 10 | - | 207.54 |
| 1976 | 11 | - | 215.40 |
| 1976 | 12 | - | 214.24 |
| 1977 | 1 | - | 209.17 |
| 1977 | 2 | - | 209.05 |
| 1977 | 3 | - | 206.56 |
| 1977 | 4 | - | 206.69 |
| 1977 | 5 | - | 208.55 |
| 1977 | 6 | - | 211.23 |
| 1977 | 7 | - | 206.84 |
| 1977 | 8 | - | 204.40 |
| 1977 | 9 | - | 199.91 |
| 1977 | 10 | - | 201.87 |
| 1977 | 11 | - | 201.71 |
| 1977 | 12 | - | 194.87 |
| 1978 | 1 | - | 192.98 |
| 1978 | 2 | - | 193.49 |
| 1978 | 3 | - | 202.84 |
| 1978 | 4 | - | 214.00 |
| 1978 | 5 | - | 215.44 |
| 1978 | 6 | - | 215.31 |
| 1978 | 7 | - | 231.09 |
| 1978 | 8 | - | 232.01 |
| 1978 | 9 | - | 225.58 |
| 1978 | 10 | - | 213.31 |
| 1978 | 11 | - | 217.41 |
| 1978 | 12 | - | 226.51 |
| 1979 | 1 | - | 224.12 |
| 1979 | 2 | - | 229.36 |
| 1979 | 3 | - | 234.94 |
| 1979 | 4 | - | 230.49 |
| 1979 | 5 | - | 236.06 |
| 1979 | 6 | - | 239.42 |
| 1979 | 7 | - | 251.42 |
| 1979 | 8 | - | 255.30 |
| 1979 | 9 | - | 246.74 |
| 1979 | 10 | - | 245.94 |
| 1979 | 11 | - | 256.77 |
| 1979 | 12 | - | 265.28 |
| 1980 | 1 | - | 276.94 |
| 1980 | 2 | - | 252.63 |
| 1980 | 3 | - | 249.70 |
| 1980 | 4 | - | 262.27 |
| 1980 | 5 | - | 280.27 |
| 1980 | 6 | - | 294.20 |
| 1980 | 7 | - | 304.51 |
| 1980 | 8 | - | 313.14 |
| 1980 | 9 | - | 323.55 |
| 1980 | 10 | - | 338.49 |
| 1980 | 11 | - | 334.27 |
| 1980 | 12 | - | 334.31 |
| 1981 | 1 | - | 324.04 |
| 1981 | 2 | - | 337.47 |
| 1981 | 3 | - | 341.83 |
| 1981 | 4 | - | 336.31 |
| 1981 | 5 | - | 339.19 |
| 1981 | 6 | - | 332.35 |
| 1981 | 7 | - | 335.02 |
| 1981 | 8 | - | 307.20 |
| 1981 | 9 | - | 312.51 |
| 1981 | 10 | - | 322.02 |
| 1981 | 11 | - | 325.82 |
| 1981 | 12 | - | 310.17 |
| 1982 | 1 | - | 304.23 |
| 1982 | 2 | - | 295.88 |
| 1982 | 3 | - | 312.06 |
| 1982 | 4 | - | 313.84 |
| 1982 | 5 | - | 297.30 |
| 1982 | 6 | - | 298.02 |
| 1982 | 7 | - | 300.39 |
| 1982 | 8 | - | 336.73 |
| 1982 | 9 | - | 366.63 |
| 1982 | 10 | - | 383.13 |
| 1982 | 11 | - | 388.32 |
| 1982 | 12 | - | 403.57 |
| 1983 | 1 | - | 412.16 |
| 1983 | 2 | - | 428.10 |
| 1983 | 3 | - | 446.07 |
| 1983 | 4 | - | 465.80 |
| 1983 | 5 | - | 473.97 |
| 1983 | 6 | - | 477.32 |
| 1983 | 7 | - | 465.83 |
| 1983 | 8 | - | 481.27 |
| 1983 | 9 | - | 484.39 |
| 1983 | 10 | - | 478.86 |
| 1983 | 11 | - | 478.25 |
| 1983 | 12 | - | 485.78 |
| 1984 | 1 | - | 460.95 |
| 1984 | 2 | - | 462.99 |
| 1984 | 3 | - | 465.34 |
| 1984 | 4 | - | 464.16 |
| 1984 | 5 | - | 455.58 |
| 1984 | 6 | - | 451.44 |
| 1984 | 7 | - | 493.01 |
| 1984 | 8 | - | 499.94 |
| 1984 | 9 | - | 497.88 |
| 1984 | 10 | - | 504.28 |
| 1984 | 11 | - | 500.72 |
| 1984 | 12 | - | 524.24 |
| 1985 | 1 | - | 554.58 |
| 1985 | 2 | - | 551.92 |
| 1985 | 3 | - | 557.58 |
| 1985 | 4 | - | 572.83 |
| 1985 | 5 | - | 587.22 |
| 1985 | 6 | - | 600.41 |
| 1985 | 7 | - | 589.33 |
| 1985 | 8 | - | 578.22 |
| 1985 | 9 | - | 586.87 |
| 1985 | 10 | - | 624.55 |
| 1985 | 11 | - | 657.62 |
| 1985 | 12 | - | 662.56 |
| 1986 | 1 | - | 700.31 |
| 1986 | 2 | - | 743.61 |
| 1986 | 3 | - | 763.99 |
| 1986 | 4 | - | 767.75 |
| 1986 | 5 | - | 791.81 |
| 1986 | 6 | - | 777.52 |
| 1986 | 7 | - | 795.26 |
| 1986 | 8 | - | 775.72 |
| 1986 | 9 | - | 775.03 |
| 1986 | 10 | - | 802.41 |
| 1986 | 11 | - | 816.12 |
| 1986 | 12 | - | 870.58 |
| 1987 | 1 | - | 926.84 |
| 1987 | 2 | - | 967.40 |
| 1987 | 3 | - | 959.12 |
| 1987 | 4 | - | 960.77 |
| 1987 | 5 | - | 1,003.99 |
| 1987 | 6 | - | 1,035.34 |
| 1987 | 7 | - | 1,102.16 |
| 1987 | 8 | - | 1,068.76 |
| 1987 | 9 | - | 942.07 |
| 1987 | 10 | - | 826.16 |
| 1987 | 11 | - | 815.14 |
| 1987 | 12 | - | 849.75 |
| 1988 | 1 | - | 878.04 |
| 1988 | 2 | - | 906.42 |
| 1988 | 3 | - | 898.39 |
| 1988 | 4 | - | 878.73 |
| 1988 | 5 | - | 931.43 |
| 1988 | 6 | - | 928.58 |
| 1988 | 7 | - | 912.62 |
| 1988 | 8 | - | 930.21 |
| 1988 | 9 | - | 965.57 |
| 1988 | 10 | - | 946.06 |
| 1988 | 11 | - | 968.07 |
| 1988 | 12 | - | 1,002.07 |
| 1989 | 1 | - | 1,035.14 |
| 1989 | 2 | - | 1,033.46 |
| 1989 | 3 | - | 1,070.31 |
| 1989 | 4 | - | 1,114.35 |
| 1989 | 5 | - | 1,152.16 |
| 1989 | 6 | - | 1,184.42 |
| 1989 | 7 | - | 1,239.98 |
| 1989 | 8 | - | 1,245.63 |
| 1989 | 9 | - | 1,249.19 |
| 1989 | 10 | - | 1,226.54 |
| 1989 | 11 | - | 1,260.10 |
| 1989 | 12 | - | 1,232.24 |
| 1990 | 1 | - | 1,201.10 |
| 1990 | 2 | - | 1,233.62 |
| 1990 | 3 | - | 1,236.03 |
| 1990 | 4 | - | 1,283.63 |
| 1990 | 5 | - | 1,324.32 |
| 1990 | 6 | - | 1,326.57 |
| 1990 | 7 | - | 1,222.29 |
| 1990 | 8 | - | 1,169.23 |
| 1990 | 9 | - | 1,142.15 |
| 1990 | 10 | - | 1,176.23 |
| 1990 | 11 | - | 1,230.18 |
| 1990 | 12 | - | 1,221.75 |
| 1991 | 1 | - | 1,363.55 |
| 1991 | 2 | - | 1,405.07 |
| 1991 | 3 | - | 1,436.81 |
| 1991 | 4 | - | 1,434.24 |
| 1991 | 5 | - | 1,439.21 |
| 1991 | 6 | - | 1,450.45 |
| 1991 | 7 | - | 1,489.30 |
| 1991 | 8 | - | 1,484.79 |
| 1991 | 9 | - | 1,487.49 |
| 1991 | 10 | - | 1,487.72 |
| 1991 | 11 | - | 1,501.63 |
| 1991 | 12 | - | 1,612.12 |
| 1992 | 1 | - | 1,602.44 |
| 1992 | 2 | - | 1,586.22 |
| 1992 | 3 | - | 1,590.41 |
| 1992 | 4 | - | 1,623.30 |
| 1992 | 5 | - | 1,601.73 |
| 1992 | 6 | - | 1,632.35 |
| 1992 | 7 | - | 1,647.73 |
| 1992 | 8 | - | 1,653.96 |
| 1992 | 9 | - | 1,634.41 |
| 1992 | 10 | - | 1,679.47 |
| 1992 | 11 | - | 1,734.40 |
| 1992 | 12 | - | 1,736.88 |
| 1993 | 1 | - | 1,766.83 |
| 1993 | 2 | - | 1,804.82 |
| 1993 | 3 | - | 1,780.60 |
| 1993 | 4 | - | 1,793.51 |
| 1993 | 5 | - | 1,809.03 |
| 1993 | 6 | - | 1,810.13 |
| 1993 | 7 | - | 1,842.03 |
| 1993 | 8 | - | 1,866.99 |
| 1993 | 9 | - | 1,890.18 |
| 1993 | 10 | - | 1,890.32 |
| 1993 | 11 | - | 1,907.09 |
| 1993 | 12 | - | 1,940.20 |
| 1994 | 1 | - | 1,938.73 |
| 1994 | 2 | - | 1,911.12 |
| 1994 | 3 | - | 1,847.17 |
| 1994 | 4 | - | 1,866.72 |
| 1994 | 5 | - | 1,887.40 |
| 1994 | 6 | - | 1,877.61 |
| 1994 | 7 | - | 1,935.48 |
| 1994 | 8 | - | 1,951.30 |
| 1994 | 9 | - | 1,942.64 |
| 1994 | 10 | - | 1,935.45 |
| 1994 | 11 | - | 1,915.60 |
| 1994 | 12 | - | 1,962.55 |
| 1995 | 1 | - | 2,037.51 |
| 1995 | 2 | - | 2,089.63 |
| 1995 | 3 | - | 2,156.82 |
| 1995 | 4 | - | 2,229.03 |
| 1995 | 5 | - | 2,299.87 |
| 1995 | 6 | - | 2,381.46 |
| 1995 | 7 | - | 2,393.68 |
| 1995 | 8 | - | 2,482.67 |
| 1995 | 9 | - | 2,505.33 |
| 1995 | 10 | - | 2,564.41 |
| 1995 | 11 | - | 2,651.32 |
| 1995 | 12 | - | 2,655.63 |
| 1996 | 1 | - | 2,812.43 |
| 1996 | 2 | - | 2,806.79 |
| 1996 | 3 | - | 2,812.32 |
| 1996 | 4 | - | 2,878.55 |
| 1996 | 5 | - | 2,915.35 |
| 1996 | 6 | - | 2,814.00 |
| 1996 | 7 | - | 2,900.55 |
| 1996 | 8 | - | 2,959.25 |
| 1996 | 9 | - | 3,081.15 |
| 1996 | 10 | - | 3,236.82 |
| 1996 | 11 | - | 3,275.60 |
| 1996 | 12 | - | 3,382.30 |
| 1997 | 1 | - | 3,529.81 |
| 1997 | 2 | - | 3,507.80 |
| 1997 | 3 | - | 3,388.35 |
| 1997 | 4 | - | 3,700.68 |
| 1997 | 5 | - | 3,898.18 |
| 1997 | 6 | - | 4,121.77 |
| 1997 | 7 | - | 4,136.11 |
| 1997 | 8 | - | 4,185.41 |
| 1997 | 9 | - | 4,254.28 |
| 1997 | 10 | - | 4,205.27 |
| 1997 | 11 | - | 4,316.06 |
| 1997 | 12 | - | 4,326.29 |
| 1998 | 1 | - | 4,603.27 |
| 1998 | 2 | - | 4,847.83 |
| 1998 | 3 | - | 5,012.94 |
| 1998 | 4 | - | 5,001.81 |
| 1998 | 5 | - | 5,007.64 |
| 1998 | 6 | - | 5,231.36 |
| 1998 | 7 | - | 4,866.69 |
| 1998 | 8 | - | 4,628.29 |
| 1998 | 9 | - | 4,688.04 |
| 1998 | 10 | - | 5,202.52 |
| 1998 | 11 | - | 5,416.04 |
| 1998 | 12 | - | 5,689.42 |
| 1999 | 1 | - | 5,685.63 |
| 1999 | 2 | - | 5,851.85 |
| 1999 | 3 | - | 6,100.55 |
| 1999 | 4 | - | 6,094.52 |
| 1999 | 5 | - | 6,057.24 |
| 1999 | 6 | - | 6,331.17 |
| 1999 | 7 | - | 6,092.21 |
| 1999 | 8 | - | 6,055.78 |
| 1999 | 9 | - | 5,978.72 |
| 1999 | 10 | - | 6,403.56 |
| 1999 | 11 | - | 6,583.42 |
| 1999 | 12 | - | 6,575.59 |
| 2000 | 1 | - | 6,412.64 |
| 2000 | 2 | - | 6,665.36 |
| 2000 | 3 | - | 6,760.32 |
| 2000 | 4 | - | 6,568.41 |
| 2000 | 5 | - | 6,776.20 |
| 2000 | 6 | - | 6,833.82 |
| 2000 | 7 | - | 6,898.04 |
| 2000 | 8 | - | 6,823.56 |
| 2000 | 9 | - | 6,467.77 |
| 2000 | 10 | - | 6,417.80 |
| 2000 | 11 | - | 6,204.72 |
| 2000 | 12 | - | 6,232.96 |
| 2001 | 1 | - | 6,099.80 |
| 2001 | 2 | - | 5,545.95 |
| 2001 | 3 | - | 5,570.83 |
| 2001 | 4 | - | 5,954.07 |
| 2001 | 5 | - | 5,811.85 |
| 2001 | 6 | - | 5,657.24 |
| 2001 | 7 | - | 5,541.50 |
| 2001 | 8 | - | 4,918.23 |
| 2001 | 9 | - | 5,074.83 |
| 2001 | 10 | - | 5,331.27 |
| 2001 | 11 | - | 5,409.43 |
| 2001 | 12 | - | 5,393.32 |
| 2002 | 1 | - | 5,212.50 |
| 2002 | 2 | - | 5,470.27 |
| 2002 | 3 | - | 5,278.02 |
| 2002 | 4 | - | 5,129.16 |
| 2002 | 5 | - | 4,825.46 |
| 2002 | 6 | - | 4,306.32 |
| 2002 | 7 | - | 4,355.36 |
| 2002 | 8 | - | 4,148.14 |
| 2002 | 9 | - | 4,091.43 |
| 2002 | 10 | - | 4,362.51 |
| 2002 | 11 | - | 4,317.36 |
| 2002 | 12 | - | 4,307.75 |
| 2003 | 1 | - | 4,031.42 |
| 2003 | 2 | - | 4,084.14 |
| 2003 | 3 | - | 4,300.03 |
| 2003 | 4 | - | 4,528.45 |
| 2003 | 5 | - | 4,786.76 |
| 2003 | 6 | - | 4,815.29 |
| 2003 | 7 | - | 4,807.28 |
| 2003 | 8 | - | 4,959.25 |
| 2003 | 9 | - | 5,059.81 |
| 2003 | 10 | - | 5,121.07 |
| 2003 | 11 | - | 5,277.96 |
| 2003 | 12 | - | 5,538.43 |
| 2004 | 1 | - | 5,598.61 |
| 2004 | 2 | - | 5,510.99 |
| 2004 | 3 | - | 5,564.34 |
| 2004 | 4 | - | 5,421.66 |
| 2004 | 5 | - | 5,576.59 |
| 2004 | 6 | - | 5,451.74 |
| 2004 | 7 | - | 5,376.09 |
| 2004 | 8 | - | 5,525.69 |
| 2004 | 9 | - | 5,531.36 |
| 2004 | 10 | - | 5,795.42 |
| 2004 | 11 | - | 5,953.49 |
| 2004 | 12 | - | 5,873.16 |
| 2005 | 1 | - | 5,971.90 |
| 2005 | 2 | - | 5,956.64 |
| 2005 | 3 | - | 5,813.15 |
| 2005 | 4 | - | 5,890.80 |
| 2005 | 5 | - | 6,019.27 |
| 2005 | 6 | - | 6,128.08 |
| 2005 | 7 | - | 6,147.08 |
| 2005 | 8 | - | 6,164.27 |
| 2005 | 9 | - | 6,002.51 |
| 2005 | 10 | - | 6,240.30 |
| 2005 | 11 | - | 6,374.10 |
| 2005 | 12 | - | 6,467.59 |
| 2006 | 1 | - | 6,466.52 |
| 2006 | 2 | - | 6,562.62 |
| 2006 | 3 | - | 6,615.01 |
| 2006 | 4 | - | 6,562.97 |
| 2006 | 5 | - | 6,385.39 |
| 2006 | 6 | - | 6,431.37 |
| 2006 | 7 | - | 6,578.76 |
| 2006 | 8 | - | 6,745.28 |
| 2006 | 9 | - | 6,989.19 |
| 2006 | 10 | - | 7,129.08 |
| 2006 | 11 | - | 7,282.24 |
| 2006 | 12 | - | 7,332.69 |
| 2007 | 1 | - | 7,449.72 |
| 2007 | 2 | - | 7,265.42 |
| 2007 | 3 | - | 7,569.14 |
| 2007 | 4 | - | 7,825.86 |
| 2007 | 5 | - | 7,852.86 |
| 2007 | 6 | - | 7,897.98 |
| 2007 | 7 | - | 7,566.18 |
| 2007 | 8 | - | 7,798.82 |
| 2007 | 9 | - | 8,032.13 |
| 2007 | 10 | - | 7,646.08 |
| 2007 | 11 | - | 7,740.76 |
| 2007 | 12 | - | 7,227.14 |
| 2008 | 1 | - | 7,114.11 |
| 2008 | 2 | - | 6,927.25 |
| 2008 | 3 | - | 7,221.23 |
| 2008 | 4 | - | 7,406.28 |
| 2008 | 5 | - | 7,091.77 |
| 2008 | 6 | - | 6,660.70 |
| 2008 | 7 | - | 6,801.27 |
| 2008 | 8 | - | 6,471.58 |
| 2008 | 9 | - | 5,164.73 |
| 2008 | 10 | - | 4,720.29 |
| 2008 | 11 | - | 4,703.71 |
| 2008 | 12 | - | 4,652.18 |
| 2009 | 1 | - | 4,340.37 |
| 2009 | 2 | - | 4,093.51 |
| 2009 | 3 | - | 4,597.90 |
| 2009 | 4 | - | 4,904.12 |
| 2009 | 5 | - | 5,044.81 |
| 2009 | 6 | - | 5,109.26 |
| 2009 | 7 | - | 5,524.17 |
| 2009 | 8 | - | 5,725.83 |
| 2009 | 9 | - | 5,863.42 |
| 2009 | 10 | - | 5,986.22 |
| 2009 | 11 | - | 6,119.47 |
| 2009 | 12 | - | 6,202.51 |
| 2010 | 1 | - | 6,022.73 |
| 2010 | 2 | - | 6,380.66 |
| 2010 | 3 | - | 6,641.50 |
| 2010 | 4 | - | 6,250.82 |
| 2010 | 5 | - | 6,029.32 |
| 2010 | 6 | - | 6,019.73 |
| 2010 | 7 | - | 6,071.71 |
| 2010 | 8 | - | 6,276.40 |
| 2010 | 9 | - | 6,563.70 |
| 2010 | 10 | - | 6,727.19 |
| 2010 | 11 | - | 6,977.02 |
| 2010 | 12 | - | 7,218.58 |
| 2011 | 1 | - | 7,446.03 |
| 2011 | 2 | - | 7,363.20 |
| 2011 | 3 | - | 7,526.73 |
| 2011 | 4 | - | 7,576.35 |
| 2011 | 5 | - | 7,298.86 |
| 2011 | 6 | - | 7,525.25 |
| 2011 | 7 | - | 6,742.58 |
| 2011 | 8 | - | 6,689.36 |
| 2011 | 9 | - | 6,891.31 |
| 2011 | 10 | - | 7,013.08 |
| 2011 | 11 | - | 7,122.12 |
| 2011 | 12 | - | 7,462.74 |
| 2012 | 1 | - | 7,773.38 |
| 2012 | 2 | - | 7,997.56 |
| 2012 | 3 | - | 7,994.50 |
| 2012 | 4 | - | 7,747.39 |
| 2012 | 5 | - | 7,658.11 |
| 2012 | 6 | - | 7,881.81 |
| 2012 | 7 | - | 8,148.82 |
| 2012 | 8 | - | 8,395.01 |
| 2012 | 9 | - | 8,376.78 |
| 2012 | 10 | - | 8,139.09 |
| 2012 | 11 | - | 8,316.16 |
| 2012 | 12 | - | 8,671.16 |
| 2013 | 1 | - | 8,873.46 |
| 2013 | 2 | - | 9,115.04 |
| 2013 | 3 | - | 9,247.55 |
| 2013 | 4 | - | 9,670.56 |
| 2013 | 5 | - | 9,562.46 |
| 2013 | 6 | - | 9,873.67 |
| 2013 | 7 | - | 9,898.60 |
| 2013 | 8 | - | 10,016.64 |
| 2013 | 9 | - | 10,228.75 |
| 2013 | 10 | - | 10,623.58 |
| 2013 | 11 | - | 10,785.23 |
| 2013 | 12 | - | 10,889.61 |
| 2014 | 1 | - | 10,875.45 |
| 2014 | 2 | - | 11,171.51 |
| 2014 | 3 | - | 11,194.05 |
| 2014 | 4 | - | 11,365.54 |
| 2014 | 5 | - | 11,728.82 |
| 2014 | 6 | - | 11,904.27 |
| 2014 | 7 | - | 11,853.44 |
| 2014 | 8 | - | 12,064.20 |
| 2014 | 9 | - | 11,744.91 |
| 2014 | 10 | - | 12,415.03 |
| 2014 | 11 | - | 12,493.73 |
| 2014 | 12 | - | 12,355.04 |
| 2015 | 1 | - | 12,704.37 |
| 2015 | 2 | - | 12,711.40 |
| 2015 | 3 | - | 12,823.06 |
| 2015 | 4 | - | 12,948.59 |
| 2015 | 5 | - | 12,892.20 |
| 2015 | 6 | - | 12,881.93 |
| 2015 | 7 | - | 12,569.62 |
| 2015 | 8 | - | 12,003.10 |
| 2015 | 9 | - | 12,521.29 |
| 2015 | 10 | - | 12,888.47 |
| 2015 | 11 | - | 12,746.31 |
| 2015 | 12 | - | 11,928.05 |
| 2016 | 1 | - | 11,862.45 |
| 2016 | 2 | - | 12,617.23 |
| 2016 | 3 | - | 12,974.46 |
| 2016 | 4 | - | 12,934.97 |
| 2016 | 5 | - | 13,072.92 |
| 2016 | 6 | - | 13,503.99 |
| 2016 | 7 | - | 13,665.94 |
| 2016 | 8 | - | 13,605.99 |
| 2016 | 9 | - | 13,537.14 |
| 2016 | 10 | - | 13,699.75 |
| 2016 | 11 | - | 14,240.33 |
| 2016 | 12 | - | 14,445.06 |
| 2017 | 1 | - | 14,817.23 |
| 2017 | 2 | - | 15,076.42 |
| 2017 | 3 | - | 15,053.20 |
| 2017 | 4 | - | 15,307.96 |
| 2017 | 5 | - | 15,579.89 |
| 2017 | 6 | - | 15,733.80 |
| 2017 | 7 | - | 15,772.79 |
| 2017 | 8 | - | 16,033.56 |
| 2017 | 9 | - | 16,472.04 |
| 2017 | 10 | - | 16,733.88 |
| 2017 | 11 | - | 17,216.40 |
| 2017 | 12 | - | 18,053.44 |
| 2018 | 1 | - | 17,532.29 |
| 2018 | 2 | - | 17,543.61 |
| 2018 | 3 | - | 17,251.69 |
| 2018 | 4 | - | 17,590.11 |
| 2018 | 5 | - | 17,961.78 |
| 2018 | 6 | - | 18,245.71 |
| 2018 | 7 | - | 18,692.88 |
| 2018 | 8 | - | 19,006.87 |
| 2018 | 9 | - | 18,275.30 |
| 2018 | 10 | - | 17,895.88 |
| 2018 | 11 | - | 16,900.42 |
| 2018 | 12 | - | 17,193.75 |
| 2019 | 1 | - | 18,195.96 |
| 2019 | 2 | - | 18,550.42 |
| 2019 | 3 | - | 19,241.09 |
| 2019 | 4 | - | 18,946.36 |
| 2019 | 5 | - | 19,212.51 |
| 2019 | 6 | - | 19,947.84 |
| 2019 | 7 | - | 19,322.59 |
| 2019 | 8 | - | 19,918.74 |
| 2019 | 9 | - | 19,920.69 |
| 2019 | 10 | - | 20,803.91 |
| 2019 | 11 | - | 21,317.63 |
| 2019 | 12 | - | 22,031.00 |
| 2020 | 1 | - | 22,057.89 |
| 2020 | 2 | - | 17,885.05 |
| 2020 | 3 | - | 18,657.43 |
| 2020 | 4 | - | 19,755.86 |
| 2020 | 5 | - | 21,041.63 |
| 2020 | 6 | - | 21,773.13 |
| 2020 | 7 | - | 23,056.33 |
| 2020 | 8 | - | 22,911.76 |
| 2020 | 9 | - | 23,307.22 |
| 2020 | 10 | - | 24,228.81 |
| 2020 | 11 | - | 25,260.98 |
| 2020 | 12 | - | 25,967.10 |
| 2021 | 1 | - | 26,614.08 |
| 2021 | 2 | - | 26,832.68 |
| 2021 | 3 | - | 28,448.40 |
| 2021 | 4 | - | 28,664.68 |
| 2021 | 5 | - | 29,183.63 |
| 2021 | 6 | - | 30,079.04 |
| 2021 | 7 | - | 30,736.32 |
| 2021 | 8 | - | 30,710.34 |
| 2021 | 9 | - | 30,849.21 |
| 2021 | 10 | - | 32,312.93 |
| 2021 | 11 | - | 32,398.68 |
| 2021 | 12 | - | 31,733.88 |
| 2022 | 1 | - | 30,812.78 |
| 2022 | 2 | - | 30,537.75 |
| 2022 | 3 | - | 30,573.88 |
| 2022 | 4 | - | 28,166.88 |
| 2022 | 5 | - | 27,217.83 |
| 2022 | 6 | - | 27,344.31 |
| 2022 | 7 | - | 29,107.30 |
| 2022 | 8 | - | 26,989.04 |
| 2022 | 9 | - | 26,154.77 |
| 2022 | 10 | - | 27,537.07 |
| 2022 | 11 | - | 27,540.05 |
| 2022 | 12 | - | 27,919.13 |
| 2023 | 1 | - | 28,797.74 |
| 2023 | 2 | - | 28,053.19 |
| 2023 | 3 | - | 29,174.26 |
| 2023 | 4 | - | 29,389.48 |
| 2023 | 5 | - | 30,841.96 |
| 2023 | 6 | - | 32,037.41 |
| 2023 | 7 | - | 31,676.98 |
| 2023 | 8 | - | 32,092.09 |
Click to show 714 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $65.06 |
| End Value Average monthly close | $3,960.66 |
| Change in price | +5,987.70% +7.09% / yr |
| Change incl. dividends | +38,074.54% +10.30% / yr |
| Change incl. dividends, inflation-adjusted | +3,733.71% +6.19% / yr |
| Final amount, nominal ($100 base) | $38,174.54 |
| Final amount, inflation-adjusted ($100 base) | $3,833.71 |