Stock market returns between 1961 and 2023
If you invested $100 in the S&P 500 at the beginning of 1961, you would have about $44,280.76 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 44,180.76%, or 10.21% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 4,245.21% cumulatively, or 6.20% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $40,053.28.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $44,180.76, or 44,180.76%. This means by 2023 you would have $44,280.76 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1961 was 29.900 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 62 years.
Adjusted for inflation, the $44,280.76 nominal end value of the original $100 investment would have a real return of roughly $4,245.21 in 1961 dollars. This means the inflation-adjusted return is 4,245.21% as opposed to the original 44,180.76%.
For more information on inflation, see our U.S. inflation calculator for 1961.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 752-month period between 1961 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1961 | 1 | 4.37% | 104.37 | 29.80 |
| 1961 | 2 | 3.40% | 107.92 | 29.80 |
| 1961 | 3 | 2.92% | 111.07 | 29.80 |
| 1961 | 4 | 1.26% | 112.47 | 29.80 |
| 1961 | 5 | -1.08% | 111.26 | 29.80 |
| 1961 | 6 | -0.03% | 111.23 | 29.80 |
| 1961 | 7 | 3.84% | 115.50 | 30.00 |
| 1961 | 8 | -0.54% | 114.87 | 29.90 |
| 1961 | 9 | 1.34% | 116.41 | 30.00 |
| 1961 | 10 | 4.77% | 121.97 | 30.00 |
| 1961 | 11 | 1.16% | 123.39 | 30.00 |
| 1961 | 12 | -3.49% | 119.09 | 30.00 |
| 1962 | 1 | 1.91% | 121.36 | 30.00 |
| 1962 | 2 | 0.34% | 121.77 | 30.10 |
| 1962 | 3 | -2.94% | 118.19 | 30.10 |
| 1962 | 4 | -7.19% | 109.70 | 30.20 |
| 1962 | 5 | -11.41% | 97.18 | 30.20 |
| 1962 | 6 | 2.72% | 99.82 | 30.20 |
| 1962 | 7 | 3.02% | 102.83 | 30.30 |
| 1962 | 8 | -0.59% | 102.22 | 30.30 |
| 1962 | 9 | -2.86% | 99.30 | 30.40 |
| 1962 | 10 | 7.20% | 106.45 | 30.40 |
| 1962 | 11 | 4.62% | 111.38 | 30.40 |
| 1962 | 12 | 4.15% | 116.00 | 30.40 |
| 1963 | 1 | 1.60% | 117.85 | 30.40 |
| 1963 | 2 | -0.11% | 117.72 | 30.40 |
| 1963 | 3 | 4.98% | 123.58 | 30.50 |
| 1963 | 4 | 2.27% | 126.38 | 30.50 |
| 1963 | 5 | 0.22% | 126.66 | 30.50 |
| 1963 | 6 | -1.22% | 125.11 | 30.60 |
| 1963 | 7 | 3.03% | 128.90 | 30.70 |
| 1963 | 8 | 2.89% | 132.63 | 30.70 |
| 1963 | 9 | 0.50% | 133.29 | 30.70 |
| 1963 | 10 | -0.31% | 132.89 | 30.80 |
| 1963 | 11 | 2.39% | 136.07 | 30.80 |
| 1963 | 12 | 3.33% | 140.60 | 30.90 |
| 1964 | 1 | 1.48% | 142.68 | 30.90 |
| 1964 | 2 | 2.07% | 145.63 | 30.90 |
| 1964 | 3 | 1.69% | 148.10 | 30.90 |
| 1964 | 4 | 1.22% | 149.91 | 30.90 |
| 1964 | 5 | -0.35% | 149.38 | 30.90 |
| 1964 | 6 | 3.96% | 155.30 | 31.00 |
| 1964 | 7 | -1.23% | 153.39 | 31.10 |
| 1964 | 8 | 1.97% | 156.41 | 31.00 |
| 1964 | 9 | 1.97% | 159.49 | 31.10 |
| 1964 | 10 | 0.94% | 160.99 | 31.10 |
| 1964 | 11 | -1.49% | 158.59 | 31.20 |
| 1964 | 12 | 2.82% | 163.06 | 31.20 |
| 1965 | 1 | 0.98% | 164.65 | 31.20 |
| 1965 | 2 | 0.34% | 165.20 | 31.20 |
| 1965 | 3 | 1.56% | 167.78 | 31.30 |
| 1965 | 4 | 1.73% | 170.68 | 31.40 |
| 1965 | 5 | -4.51% | 162.99 | 31.40 |
| 1965 | 6 | 0.10% | 163.16 | 31.60 |
| 1965 | 7 | 2.12% | 166.61 | 31.60 |
| 1965 | 8 | 3.60% | 172.60 | 31.60 |
| 1965 | 9 | 2.50% | 176.91 | 31.60 |
| 1965 | 10 | 1.08% | 178.82 | 31.70 |
| 1965 | 11 | -0.21% | 178.44 | 31.70 |
| 1965 | 12 | 1.98% | 181.97 | 31.80 |
| 1966 | 1 | -0.43% | 181.19 | 31.80 |
| 1966 | 2 | -3.86% | 174.19 | 32.00 |
| 1966 | 3 | 3.32% | 179.98 | 32.10 |
| 1966 | 4 | -5.01% | 170.96 | 32.30 |
| 1966 | 5 | -0.56% | 170.01 | 32.30 |
| 1966 | 6 | 0.02% | 170.04 | 32.40 |
| 1966 | 7 | -5.77% | 160.23 | 32.50 |
| 1966 | 8 | -3.22% | 155.06 | 32.70 |
| 1966 | 9 | -0.56% | 154.19 | 32.70 |
| 1966 | 10 | 5.32% | 162.38 | 32.90 |
| 1966 | 11 | 0.72% | 163.55 | 32.90 |
| 1966 | 12 | 4.13% | 170.30 | 32.90 |
| 1967 | 1 | 3.73% | 176.65 | 32.90 |
| 1967 | 2 | 2.63% | 181.31 | 32.90 |
| 1967 | 3 | 1.99% | 184.92 | 33.00 |
| 1967 | 4 | 2.06% | 188.72 | 33.10 |
| 1967 | 5 | -0.99% | 186.85 | 33.20 |
| 1967 | 6 | 1.99% | 190.57 | 33.30 |
| 1967 | 7 | 1.85% | 194.10 | 33.40 |
| 1967 | 8 | 1.65% | 197.31 | 33.50 |
| 1967 | 9 | 0.10% | 197.51 | 33.60 |
| 1967 | 10 | -2.88% | 191.81 | 33.70 |
| 1967 | 11 | 3.11% | 197.78 | 33.80 |
| 1967 | 12 | -0.02% | 197.75 | 33.90 |
| 1968 | 1 | -4.26% | 189.33 | 34.10 |
| 1968 | 2 | -1.56% | 186.38 | 34.20 |
| 1968 | 3 | 7.66% | 200.66 | 34.30 |
| 1968 | 4 | 2.56% | 205.79 | 34.40 |
| 1968 | 5 | 2.94% | 211.84 | 34.50 |
| 1968 | 6 | 0.05% | 211.94 | 34.70 |
| 1968 | 7 | -1.93% | 207.85 | 34.90 |
| 1968 | 8 | 3.51% | 215.14 | 35.00 |
| 1968 | 9 | 2.72% | 220.98 | 35.10 |
| 1968 | 10 | 1.79% | 224.93 | 35.30 |
| 1968 | 11 | 1.29% | 227.82 | 35.40 |
| 1968 | 12 | -3.99% | 218.74 | 35.50 |
| 1969 | 1 | -0.24% | 218.22 | 35.60 |
| 1969 | 2 | -1.91% | 214.04 | 35.80 |
| 1969 | 3 | 2.27% | 218.91 | 36.10 |
| 1969 | 4 | 3.51% | 226.60 | 36.30 |
| 1969 | 5 | -4.97% | 215.34 | 36.40 |
| 1969 | 6 | -4.21% | 206.28 | 36.60 |
| 1969 | 7 | -0.28% | 205.70 | 36.80 |
| 1969 | 8 | 0.63% | 206.99 | 37.00 |
| 1969 | 9 | 1.35% | 209.78 | 37.10 |
| 1969 | 10 | 1.00% | 211.87 | 37.30 |
| 1969 | 11 | -5.03% | 201.22 | 37.50 |
| 1969 | 12 | -0.59% | 200.03 | 37.70 |
| 1970 | 1 | -3.20% | 193.64 | 37.80 |
| 1970 | 2 | 2.01% | 197.53 | 38.00 |
| 1970 | 3 | -2.75% | 192.11 | 38.20 |
| 1970 | 4 | -11.20% | 170.59 | 38.50 |
| 1970 | 5 | -0.27% | 170.13 | 38.60 |
| 1970 | 6 | 0.52% | 171.02 | 38.80 |
| 1970 | 7 | 3.26% | 176.59 | 39.00 |
| 1970 | 8 | 6.32% | 187.75 | 39.00 |
| 1970 | 9 | 2.49% | 192.43 | 39.20 |
| 1970 | 10 | 0.21% | 192.82 | 39.40 |
| 1970 | 11 | 7.16% | 206.63 | 39.60 |
| 1970 | 12 | 4.11% | 215.12 | 39.80 |
| 1971 | 1 | 4.15% | 224.05 | 39.80 |
| 1971 | 2 | 2.83% | 230.40 | 39.90 |
| 1971 | 3 | 3.67% | 238.86 | 40.00 |
| 1971 | 4 | -1.11% | 236.21 | 40.10 |
| 1971 | 5 | -1.60% | 232.44 | 40.30 |
| 1971 | 6 | -0.46% | 231.37 | 40.60 |
| 1971 | 7 | -1.52% | 227.86 | 40.70 |
| 1971 | 8 | 2.49% | 233.52 | 40.80 |
| 1971 | 9 | -1.86% | 229.17 | 40.80 |
| 1971 | 10 | -4.37% | 219.15 | 40.90 |
| 1971 | 11 | 7.16% | 234.85 | 40.90 |
| 1971 | 12 | 4.42% | 245.24 | 41.10 |
| 1972 | 1 | 2.09% | 250.36 | 41.10 |
| 1972 | 2 | 2.62% | 256.91 | 41.30 |
| 1972 | 3 | 1.26% | 260.15 | 41.40 |
| 1972 | 4 | -0.78% | 258.13 | 41.50 |
| 1972 | 5 | 0.52% | 259.46 | 41.60 |
| 1972 | 6 | -0.50% | 258.16 | 41.70 |
| 1972 | 7 | 3.78% | 267.92 | 41.90 |
| 1972 | 8 | -1.21% | 264.68 | 42.00 |
| 1972 | 9 | 0.42% | 265.79 | 42.10 |
| 1972 | 10 | 5.25% | 279.75 | 42.30 |
| 1972 | 11 | 2.31% | 286.22 | 42.40 |
| 1972 | 12 | 0.99% | 289.05 | 42.50 |
| 1973 | 1 | -3.33% | 279.44 | 42.60 |
| 1973 | 2 | -1.35% | 275.68 | 42.90 |
| 1973 | 3 | -1.63% | 271.18 | 43.30 |
| 1973 | 4 | -2.57% | 264.21 | 43.60 |
| 1973 | 5 | -1.99% | 258.95 | 43.90 |
| 1973 | 6 | 1.21% | 262.08 | 44.20 |
| 1973 | 7 | -1.64% | 257.80 | 44.30 |
| 1973 | 8 | 2.00% | 262.94 | 45.10 |
| 1973 | 9 | 4.24% | 274.08 | 45.20 |
| 1973 | 10 | -6.85% | 255.30 | 45.60 |
| 1973 | 11 | -6.81% | 237.92 | 45.90 |
| 1973 | 12 | 1.70% | 241.97 | 46.20 |
| 1974 | 1 | -2.47% | 235.98 | 46.60 |
| 1974 | 2 | 4.57% | 246.78 | 47.20 |
| 1974 | 3 | -4.82% | 234.89 | 47.80 |
| 1974 | 4 | -2.71% | 228.54 | 48.00 |
| 1974 | 5 | 0.46% | 229.58 | 48.60 |
| 1974 | 6 | -11.35% | 203.53 | 49.00 |
| 1974 | 7 | -3.76% | 195.87 | 49.40 |
| 1974 | 8 | -10.01% | 176.26 | 50.00 |
| 1974 | 9 | 2.38% | 180.45 | 50.60 |
| 1974 | 10 | 3.74% | 187.20 | 51.10 |
| 1974 | 11 | -6.09% | 175.80 | 51.50 |
| 1974 | 12 | 8.63% | 190.97 | 51.90 |
| 1975 | 1 | 10.81% | 211.61 | 52.10 |
| 1975 | 2 | 4.97% | 222.14 | 52.50 |
| 1975 | 3 | 1.49% | 225.44 | 52.70 |
| 1975 | 4 | 6.71% | 240.57 | 52.90 |
| 1975 | 5 | 2.89% | 247.54 | 53.20 |
| 1975 | 6 | 0.43% | 248.61 | 53.60 |
| 1975 | 7 | -7.00% | 231.21 | 54.20 |
| 1975 | 8 | -0.85% | 229.24 | 54.30 |
| 1975 | 9 | 4.97% | 240.64 | 54.60 |
| 1975 | 10 | 2.04% | 245.55 | 54.90 |
| 1975 | 11 | -1.18% | 242.65 | 55.30 |
| 1975 | 12 | 9.55% | 265.82 | 55.50 |
| 1976 | 1 | 4.18% | 276.92 | 55.60 |
| 1976 | 2 | 0.80% | 279.14 | 55.80 |
| 1976 | 3 | 1.10% | 282.20 | 55.90 |
| 1976 | 4 | -0.38% | 281.12 | 56.10 |
| 1976 | 5 | 0.90% | 283.65 | 56.50 |
| 1976 | 6 | 2.67% | 291.21 | 56.80 |
| 1976 | 7 | -0.56% | 289.58 | 57.10 |
| 1976 | 8 | 2.44% | 296.64 | 57.40 |
| 1976 | 9 | -3.11% | 287.42 | 57.60 |
| 1976 | 10 | -0.37% | 286.37 | 57.90 |
| 1976 | 11 | 3.79% | 297.21 | 58.00 |
| 1976 | 12 | -0.54% | 295.61 | 58.20 |
| 1977 | 1 | -2.37% | 288.61 | 58.50 |
| 1977 | 2 | -0.05% | 288.45 | 59.10 |
| 1977 | 3 | -1.19% | 285.01 | 59.50 |
| 1977 | 4 | 0.06% | 285.19 | 60.00 |
| 1977 | 5 | 0.90% | 287.76 | 60.30 |
| 1977 | 6 | 1.28% | 291.45 | 60.70 |
| 1977 | 7 | -2.08% | 285.39 | 61.00 |
| 1977 | 8 | -1.18% | 282.04 | 61.20 |
| 1977 | 9 | -2.20% | 275.84 | 61.40 |
| 1977 | 10 | 0.98% | 278.55 | 61.60 |
| 1977 | 11 | -0.08% | 278.32 | 61.90 |
| 1977 | 12 | -3.39% | 268.89 | 62.10 |
| 1978 | 1 | -0.97% | 266.27 | 62.50 |
| 1978 | 2 | 0.27% | 266.98 | 62.90 |
| 1978 | 3 | 4.83% | 279.88 | 63.40 |
| 1978 | 4 | 5.50% | 295.28 | 63.90 |
| 1978 | 5 | 0.67% | 297.27 | 64.50 |
| 1978 | 6 | -0.06% | 297.08 | 65.20 |
| 1978 | 7 | 7.33% | 318.86 | 65.70 |
| 1978 | 8 | 0.40% | 320.13 | 66.00 |
| 1978 | 9 | -2.77% | 311.25 | 66.50 |
| 1978 | 10 | -5.44% | 294.33 | 67.10 |
| 1978 | 11 | 1.92% | 299.99 | 67.40 |
| 1978 | 12 | 4.19% | 312.54 | 67.70 |
| 1979 | 1 | -1.06% | 309.24 | 68.30 |
| 1979 | 2 | 2.34% | 316.48 | 69.10 |
| 1979 | 3 | 2.43% | 324.17 | 69.80 |
| 1979 | 4 | -1.89% | 318.03 | 70.60 |
| 1979 | 5 | 2.42% | 325.72 | 71.50 |
| 1979 | 6 | 1.42% | 330.35 | 72.30 |
| 1979 | 7 | 5.01% | 346.92 | 73.10 |
| 1979 | 8 | 1.54% | 352.26 | 73.80 |
| 1979 | 9 | -3.35% | 340.45 | 74.60 |
| 1979 | 10 | -0.32% | 339.35 | 75.20 |
| 1979 | 11 | 4.40% | 354.30 | 75.90 |
| 1979 | 12 | 3.31% | 366.03 | 76.70 |
| 1980 | 1 | 4.40% | 382.12 | 77.80 |
| 1980 | 2 | -8.78% | 348.58 | 78.90 |
| 1980 | 3 | -1.16% | 344.53 | 80.10 |
| 1980 | 4 | 5.04% | 361.88 | 81.00 |
| 1980 | 5 | 6.86% | 386.72 | 81.80 |
| 1980 | 6 | 4.97% | 405.93 | 82.70 |
| 1980 | 7 | 3.50% | 420.16 | 82.70 |
| 1980 | 8 | 2.84% | 432.08 | 83.30 |
| 1980 | 9 | 3.32% | 446.44 | 84.00 |
| 1980 | 10 | 4.61% | 467.04 | 84.80 |
| 1980 | 11 | -1.24% | 461.23 | 85.50 |
| 1980 | 12 | 0.01% | 461.28 | 86.30 |
| 1981 | 1 | -3.07% | 447.11 | 87.00 |
| 1981 | 2 | 4.14% | 465.64 | 87.90 |
| 1981 | 3 | 1.29% | 471.66 | 88.50 |
| 1981 | 4 | -1.62% | 464.04 | 89.10 |
| 1981 | 5 | 0.86% | 468.01 | 89.80 |
| 1981 | 6 | -2.02% | 458.58 | 90.60 |
| 1981 | 7 | 0.80% | 462.26 | 91.60 |
| 1981 | 8 | -8.30% | 423.88 | 92.30 |
| 1981 | 9 | 1.73% | 431.20 | 93.20 |
| 1981 | 10 | 3.04% | 444.33 | 93.40 |
| 1981 | 11 | 1.18% | 449.57 | 93.70 |
| 1981 | 12 | -4.80% | 427.97 | 94.00 |
| 1982 | 1 | -1.91% | 419.78 | 94.30 |
| 1982 | 2 | -2.74% | 408.26 | 94.60 |
| 1982 | 3 | 5.47% | 430.58 | 94.50 |
| 1982 | 4 | 0.57% | 433.04 | 94.90 |
| 1982 | 5 | -5.27% | 410.21 | 95.80 |
| 1982 | 6 | 0.24% | 411.21 | 97.00 |
| 1982 | 7 | 0.79% | 414.48 | 97.50 |
| 1982 | 8 | 12.10% | 464.62 | 97.70 |
| 1982 | 9 | 8.88% | 505.88 | 97.90 |
| 1982 | 10 | 4.50% | 528.64 | 98.20 |
| 1982 | 11 | 1.36% | 535.81 | 98.00 |
| 1982 | 12 | 3.93% | 556.84 | 97.60 |
| 1983 | 1 | 2.13% | 568.71 | 97.80 |
| 1983 | 2 | 3.87% | 590.69 | 97.90 |
| 1983 | 3 | 4.20% | 615.48 | 97.90 |
| 1983 | 4 | 4.42% | 642.71 | 98.60 |
| 1983 | 5 | 1.75% | 653.98 | 99.20 |
| 1983 | 6 | 0.71% | 658.61 | 99.50 |
| 1983 | 7 | -2.41% | 642.76 | 99.90 |
| 1983 | 8 | 3.31% | 664.06 | 100.20 |
| 1983 | 9 | 0.65% | 668.36 | 100.70 |
| 1983 | 10 | -1.14% | 660.73 | 101.00 |
| 1983 | 11 | -0.13% | 659.89 | 101.20 |
| 1983 | 12 | 1.58% | 670.29 | 101.30 |
| 1984 | 1 | -5.11% | 636.02 | 101.90 |
| 1984 | 2 | 0.44% | 638.83 | 102.40 |
| 1984 | 3 | 0.51% | 642.07 | 102.60 |
| 1984 | 4 | -0.25% | 640.45 | 103.10 |
| 1984 | 5 | -1.85% | 628.61 | 103.40 |
| 1984 | 6 | -0.91% | 622.90 | 103.70 |
| 1984 | 7 | 9.21% | 680.25 | 104.10 |
| 1984 | 8 | 1.41% | 689.82 | 104.50 |
| 1984 | 9 | -0.41% | 686.98 | 105.00 |
| 1984 | 10 | 1.29% | 695.81 | 105.30 |
| 1984 | 11 | -0.71% | 690.89 | 105.30 |
| 1984 | 12 | 4.70% | 723.34 | 105.30 |
| 1985 | 1 | 5.79% | 765.21 | 105.50 |
| 1985 | 2 | -0.48% | 761.55 | 106.00 |
| 1985 | 3 | 1.02% | 769.35 | 106.40 |
| 1985 | 4 | 2.74% | 790.40 | 106.90 |
| 1985 | 5 | 2.51% | 810.24 | 107.30 |
| 1985 | 6 | 2.25% | 828.45 | 107.60 |
| 1985 | 7 | -1.85% | 813.16 | 107.80 |
| 1985 | 8 | -1.88% | 797.83 | 108.00 |
| 1985 | 9 | 1.50% | 809.77 | 108.30 |
| 1985 | 10 | 6.42% | 861.76 | 108.70 |
| 1985 | 11 | 5.29% | 907.38 | 109.00 |
| 1985 | 12 | 0.75% | 914.20 | 109.30 |
| 1986 | 1 | 5.70% | 966.29 | 109.60 |
| 1986 | 2 | 6.18% | 1,026.03 | 109.30 |
| 1986 | 3 | 2.74% | 1,054.16 | 108.80 |
| 1986 | 4 | 0.49% | 1,059.35 | 108.60 |
| 1986 | 5 | 3.13% | 1,092.54 | 108.90 |
| 1986 | 6 | -1.80% | 1,072.83 | 109.50 |
| 1986 | 7 | 2.28% | 1,097.30 | 109.50 |
| 1986 | 8 | -2.46% | 1,070.35 | 109.70 |
| 1986 | 9 | -0.09% | 1,069.38 | 110.20 |
| 1986 | 10 | 3.53% | 1,107.17 | 110.30 |
| 1986 | 11 | 1.71% | 1,126.09 | 110.40 |
| 1986 | 12 | 6.67% | 1,201.23 | 110.50 |
| 1987 | 1 | 6.46% | 1,278.86 | 111.20 |
| 1987 | 2 | 4.38% | 1,334.82 | 111.60 |
| 1987 | 3 | -0.86% | 1,323.39 | 112.10 |
| 1987 | 4 | 0.17% | 1,325.68 | 112.70 |
| 1987 | 5 | 4.50% | 1,385.31 | 113.10 |
| 1987 | 6 | 3.12% | 1,428.57 | 113.50 |
| 1987 | 7 | 6.45% | 1,520.77 | 113.80 |
| 1987 | 8 | -3.03% | 1,474.68 | 114.40 |
| 1987 | 9 | -11.85% | 1,299.87 | 115.00 |
| 1987 | 10 | -12.30% | 1,139.94 | 115.30 |
| 1987 | 11 | -1.33% | 1,124.73 | 115.40 |
| 1987 | 12 | 4.25% | 1,172.49 | 115.40 |
| 1988 | 1 | 3.33% | 1,211.52 | 115.70 |
| 1988 | 2 | 3.23% | 1,250.68 | 116.00 |
| 1988 | 3 | -0.89% | 1,239.59 | 116.50 |
| 1988 | 4 | -2.19% | 1,212.47 | 117.10 |
| 1988 | 5 | 6.00% | 1,285.20 | 117.50 |
| 1988 | 6 | -0.31% | 1,281.25 | 118.00 |
| 1988 | 7 | -1.72% | 1,259.23 | 118.50 |
| 1988 | 8 | 1.93% | 1,283.50 | 119.00 |
| 1988 | 9 | 3.80% | 1,332.29 | 119.80 |
| 1988 | 10 | -2.02% | 1,305.38 | 120.20 |
| 1988 | 11 | 2.33% | 1,335.74 | 120.30 |
| 1988 | 12 | 3.51% | 1,382.66 | 120.50 |
| 1989 | 1 | 3.30% | 1,428.29 | 121.10 |
| 1989 | 2 | -0.16% | 1,425.98 | 121.60 |
| 1989 | 3 | 3.56% | 1,476.81 | 122.30 |
| 1989 | 4 | 4.12% | 1,537.59 | 123.10 |
| 1989 | 5 | 3.39% | 1,589.75 | 123.80 |
| 1989 | 6 | 2.80% | 1,634.27 | 124.10 |
| 1989 | 7 | 4.69% | 1,710.93 | 124.40 |
| 1989 | 8 | 0.46% | 1,718.72 | 124.60 |
| 1989 | 9 | 0.29% | 1,723.64 | 125.00 |
| 1989 | 10 | -1.81% | 1,692.38 | 125.60 |
| 1989 | 11 | 2.74% | 1,738.70 | 125.90 |
| 1989 | 12 | -2.21% | 1,700.25 | 126.10 |
| 1990 | 1 | -2.53% | 1,657.28 | 127.40 |
| 1990 | 2 | 2.71% | 1,702.15 | 128.00 |
| 1990 | 3 | 0.20% | 1,705.48 | 128.70 |
| 1990 | 4 | 3.85% | 1,771.16 | 128.90 |
| 1990 | 5 | 3.17% | 1,827.30 | 129.20 |
| 1990 | 6 | 0.17% | 1,830.41 | 129.90 |
| 1990 | 7 | -7.86% | 1,686.51 | 130.40 |
| 1990 | 8 | -4.34% | 1,613.30 | 131.60 |
| 1990 | 9 | -2.32% | 1,575.94 | 132.70 |
| 1990 | 10 | 2.98% | 1,622.96 | 133.50 |
| 1990 | 11 | 4.59% | 1,697.40 | 133.80 |
| 1990 | 12 | -0.69% | 1,685.77 | 133.80 |
| 1991 | 1 | 11.61% | 1,881.44 | 134.60 |
| 1991 | 2 | 3.04% | 1,938.72 | 134.80 |
| 1991 | 3 | 2.26% | 1,982.51 | 135.00 |
| 1991 | 4 | -0.18% | 1,978.96 | 135.20 |
| 1991 | 5 | 0.35% | 1,985.83 | 135.60 |
| 1991 | 6 | 0.78% | 2,001.33 | 136.00 |
| 1991 | 7 | 2.68% | 2,054.95 | 136.20 |
| 1991 | 8 | -0.30% | 2,048.72 | 136.60 |
| 1991 | 9 | 0.18% | 2,052.44 | 137.20 |
| 1991 | 10 | 0.02% | 2,052.76 | 137.40 |
| 1991 | 11 | 0.94% | 2,071.96 | 137.80 |
| 1991 | 12 | 7.36% | 2,224.41 | 137.90 |
| 1992 | 1 | -0.60% | 2,211.05 | 138.10 |
| 1992 | 2 | -1.01% | 2,188.66 | 138.60 |
| 1992 | 3 | 0.26% | 2,194.45 | 139.30 |
| 1992 | 4 | 2.07% | 2,239.84 | 139.50 |
| 1992 | 5 | -1.33% | 2,210.07 | 139.70 |
| 1992 | 6 | 1.91% | 2,252.33 | 140.20 |
| 1992 | 7 | 0.94% | 2,273.54 | 140.50 |
| 1992 | 8 | 0.38% | 2,282.14 | 140.90 |
| 1992 | 9 | -1.18% | 2,255.16 | 141.30 |
| 1992 | 10 | 2.76% | 2,317.33 | 141.80 |
| 1992 | 11 | 3.27% | 2,393.14 | 142.00 |
| 1992 | 12 | 0.14% | 2,396.56 | 141.90 |
| 1993 | 1 | 1.72% | 2,437.88 | 142.60 |
| 1993 | 2 | 2.15% | 2,490.30 | 143.10 |
| 1993 | 3 | -1.34% | 2,456.88 | 143.60 |
| 1993 | 4 | 0.72% | 2,474.69 | 144.00 |
| 1993 | 5 | 0.87% | 2,496.10 | 144.20 |
| 1993 | 6 | 0.06% | 2,497.62 | 144.40 |
| 1993 | 7 | 1.76% | 2,541.64 | 144.40 |
| 1993 | 8 | 1.35% | 2,576.08 | 144.80 |
| 1993 | 9 | 1.24% | 2,608.07 | 145.10 |
| 1993 | 10 | 0.01% | 2,608.27 | 145.70 |
| 1993 | 11 | 0.89% | 2,631.41 | 145.80 |
| 1993 | 12 | 1.74% | 2,677.09 | 145.80 |
| 1994 | 1 | -0.08% | 2,675.06 | 146.20 |
| 1994 | 2 | -1.42% | 2,636.97 | 146.70 |
| 1994 | 3 | -3.35% | 2,548.73 | 147.20 |
| 1994 | 4 | 1.06% | 2,575.70 | 147.40 |
| 1994 | 5 | 1.11% | 2,604.24 | 147.50 |
| 1994 | 6 | -0.52% | 2,590.73 | 148.00 |
| 1994 | 7 | 3.08% | 2,670.58 | 148.40 |
| 1994 | 8 | 0.82% | 2,692.41 | 149.00 |
| 1994 | 9 | -0.44% | 2,680.46 | 149.40 |
| 1994 | 10 | -0.37% | 2,670.54 | 149.50 |
| 1994 | 11 | -1.03% | 2,643.15 | 149.70 |
| 1994 | 12 | 2.45% | 2,707.94 | 149.70 |
| 1995 | 1 | 3.82% | 2,811.36 | 150.30 |
| 1995 | 2 | 2.56% | 2,883.28 | 150.90 |
| 1995 | 3 | 3.22% | 2,975.99 | 151.40 |
| 1995 | 4 | 3.35% | 3,075.62 | 151.90 |
| 1995 | 5 | 3.18% | 3,173.37 | 152.20 |
| 1995 | 6 | 3.55% | 3,285.95 | 152.50 |
| 1995 | 7 | 0.51% | 3,302.81 | 152.50 |
| 1995 | 8 | 3.72% | 3,425.60 | 152.90 |
| 1995 | 9 | 0.91% | 3,456.86 | 153.20 |
| 1995 | 10 | 2.36% | 3,538.38 | 153.70 |
| 1995 | 11 | 3.39% | 3,658.30 | 153.60 |
| 1995 | 12 | 0.16% | 3,664.25 | 153.50 |
| 1996 | 1 | 5.90% | 3,880.60 | 154.40 |
| 1996 | 2 | -0.20% | 3,872.82 | 154.90 |
| 1996 | 3 | 0.20% | 3,880.45 | 155.70 |
| 1996 | 4 | 2.35% | 3,971.82 | 156.30 |
| 1996 | 5 | 1.28% | 4,022.61 | 156.60 |
| 1996 | 6 | -3.48% | 3,882.76 | 156.70 |
| 1996 | 7 | 3.08% | 4,002.18 | 157.00 |
| 1996 | 8 | 2.02% | 4,083.18 | 157.30 |
| 1996 | 9 | 4.12% | 4,251.38 | 157.80 |
| 1996 | 10 | 5.05% | 4,466.17 | 158.30 |
| 1996 | 11 | 1.20% | 4,519.68 | 158.60 |
| 1996 | 12 | 3.26% | 4,666.91 | 158.60 |
| 1997 | 1 | 4.36% | 4,870.44 | 159.10 |
| 1997 | 2 | -0.62% | 4,840.07 | 159.60 |
| 1997 | 3 | -3.41% | 4,675.25 | 160.00 |
| 1997 | 4 | 9.22% | 5,106.21 | 160.20 |
| 1997 | 5 | 5.34% | 5,378.72 | 160.10 |
| 1997 | 6 | 5.74% | 5,687.24 | 160.30 |
| 1997 | 7 | 0.35% | 5,707.02 | 160.50 |
| 1997 | 8 | 1.19% | 5,775.04 | 160.80 |
| 1997 | 9 | 1.65% | 5,870.07 | 161.20 |
| 1997 | 10 | -1.15% | 5,802.44 | 161.60 |
| 1997 | 11 | 2.63% | 5,955.31 | 161.50 |
| 1997 | 12 | 0.24% | 5,969.43 | 161.30 |
| 1998 | 1 | 6.40% | 6,351.60 | 161.60 |
| 1998 | 2 | 5.31% | 6,689.06 | 161.90 |
| 1998 | 3 | 3.41% | 6,916.86 | 162.20 |
| 1998 | 4 | -0.22% | 6,901.52 | 162.50 |
| 1998 | 5 | 0.12% | 6,909.55 | 162.80 |
| 1998 | 6 | 4.47% | 7,218.25 | 163.00 |
| 1998 | 7 | -6.97% | 6,715.07 | 163.20 |
| 1998 | 8 | -4.90% | 6,386.13 | 163.40 |
| 1998 | 9 | 1.29% | 6,468.57 | 163.60 |
| 1998 | 10 | 10.97% | 7,178.45 | 164.00 |
| 1998 | 11 | 4.10% | 7,473.06 | 164.00 |
| 1998 | 12 | 5.05% | 7,850.28 | 163.90 |
| 1999 | 1 | -0.07% | 7,845.04 | 164.30 |
| 1999 | 2 | 2.92% | 8,074.40 | 164.50 |
| 1999 | 3 | 4.25% | 8,417.56 | 165.00 |
| 1999 | 4 | -0.10% | 8,409.24 | 166.20 |
| 1999 | 5 | -0.61% | 8,357.79 | 166.20 |
| 1999 | 6 | 4.52% | 8,735.77 | 166.20 |
| 1999 | 7 | -3.77% | 8,406.04 | 166.70 |
| 1999 | 8 | -0.60% | 8,355.78 | 167.10 |
| 1999 | 9 | -1.27% | 8,249.45 | 167.90 |
| 1999 | 10 | 7.11% | 8,835.65 | 168.20 |
| 1999 | 11 | 2.81% | 9,083.82 | 168.30 |
| 1999 | 12 | -0.12% | 9,073.02 | 168.30 |
| 2000 | 1 | -2.48% | 8,848.18 | 168.80 |
| 2000 | 2 | 3.94% | 9,196.88 | 169.80 |
| 2000 | 3 | 1.42% | 9,327.91 | 171.20 |
| 2000 | 4 | -2.84% | 9,063.11 | 171.30 |
| 2000 | 5 | 3.16% | 9,349.82 | 171.50 |
| 2000 | 6 | 0.85% | 9,429.32 | 172.40 |
| 2000 | 7 | 0.94% | 9,517.93 | 172.80 |
| 2000 | 8 | -1.08% | 9,415.17 | 172.80 |
| 2000 | 9 | -5.21% | 8,924.24 | 173.70 |
| 2000 | 10 | -0.77% | 8,855.30 | 174.00 |
| 2000 | 11 | -3.32% | 8,561.30 | 174.10 |
| 2000 | 12 | 0.46% | 8,600.25 | 174.00 |
| 2001 | 1 | -2.14% | 8,416.53 | 175.10 |
| 2001 | 2 | -9.08% | 7,652.31 | 175.80 |
| 2001 | 3 | 0.45% | 7,686.65 | 176.20 |
| 2001 | 4 | 6.88% | 8,215.44 | 176.90 |
| 2001 | 5 | -2.39% | 8,019.20 | 177.70 |
| 2001 | 6 | -2.66% | 7,805.87 | 178.00 |
| 2001 | 7 | -2.05% | 7,646.18 | 177.50 |
| 2001 | 8 | -11.25% | 6,786.19 | 177.50 |
| 2001 | 9 | 3.18% | 7,002.26 | 178.30 |
| 2001 | 10 | 5.05% | 7,356.10 | 177.70 |
| 2001 | 11 | 1.47% | 7,463.94 | 177.40 |
| 2001 | 12 | -0.30% | 7,441.72 | 176.70 |
| 2002 | 1 | -3.35% | 7,192.22 | 177.10 |
| 2002 | 2 | 4.95% | 7,547.89 | 177.80 |
| 2002 | 3 | -3.51% | 7,282.63 | 178.80 |
| 2002 | 4 | -2.82% | 7,077.23 | 179.80 |
| 2002 | 5 | -5.92% | 6,658.19 | 179.80 |
| 2002 | 6 | -10.76% | 5,941.87 | 179.90 |
| 2002 | 7 | 1.14% | 6,009.53 | 180.10 |
| 2002 | 8 | -4.76% | 5,723.62 | 180.70 |
| 2002 | 9 | -1.37% | 5,645.37 | 181.00 |
| 2002 | 10 | 6.63% | 6,019.41 | 181.30 |
| 2002 | 11 | -1.04% | 5,957.11 | 181.30 |
| 2002 | 12 | -0.22% | 5,943.85 | 180.90 |
| 2003 | 1 | -6.41% | 5,562.56 | 181.70 |
| 2003 | 2 | 1.31% | 5,635.31 | 183.10 |
| 2003 | 3 | 5.29% | 5,933.19 | 184.20 |
| 2003 | 4 | 5.31% | 6,248.37 | 183.80 |
| 2003 | 5 | 5.70% | 6,604.79 | 183.50 |
| 2003 | 6 | 0.60% | 6,644.15 | 183.70 |
| 2003 | 7 | -0.17% | 6,633.10 | 183.90 |
| 2003 | 8 | 3.16% | 6,842.78 | 184.60 |
| 2003 | 9 | 2.03% | 6,981.54 | 185.20 |
| 2003 | 10 | 1.21% | 7,066.06 | 185.00 |
| 2003 | 11 | 3.06% | 7,282.55 | 184.50 |
| 2003 | 12 | 4.93% | 7,641.94 | 184.30 |
| 2004 | 1 | 1.09% | 7,724.98 | 185.20 |
| 2004 | 2 | -1.57% | 7,604.07 | 186.20 |
| 2004 | 3 | 0.97% | 7,677.69 | 187.40 |
| 2004 | 4 | -2.56% | 7,480.81 | 188.00 |
| 2004 | 5 | 2.86% | 7,694.59 | 189.10 |
| 2004 | 6 | -2.24% | 7,522.33 | 189.70 |
| 2004 | 7 | -1.39% | 7,417.95 | 189.40 |
| 2004 | 8 | 2.78% | 7,624.36 | 189.50 |
| 2004 | 9 | 0.10% | 7,632.19 | 189.90 |
| 2004 | 10 | 4.77% | 7,996.54 | 190.90 |
| 2004 | 11 | 2.73% | 8,214.64 | 191.00 |
| 2004 | 12 | -1.35% | 8,103.81 | 190.30 |
| 2005 | 1 | 1.68% | 8,240.05 | 190.70 |
| 2005 | 2 | -0.26% | 8,218.99 | 191.80 |
| 2005 | 3 | -2.41% | 8,021.00 | 193.30 |
| 2005 | 4 | 1.34% | 8,128.15 | 194.60 |
| 2005 | 5 | 2.18% | 8,305.40 | 194.40 |
| 2005 | 6 | 1.81% | 8,455.54 | 194.50 |
| 2005 | 7 | 0.31% | 8,481.76 | 195.40 |
| 2005 | 8 | 0.28% | 8,505.48 | 196.40 |
| 2005 | 9 | -2.62% | 8,282.28 | 198.80 |
| 2005 | 10 | 3.96% | 8,610.38 | 199.20 |
| 2005 | 11 | 2.14% | 8,795.00 | 197.60 |
| 2005 | 12 | 1.47% | 8,924.00 | 196.80 |
| 2006 | 1 | -0.02% | 8,922.52 | 198.30 |
| 2006 | 2 | 1.49% | 9,055.12 | 198.70 |
| 2006 | 3 | 0.80% | 9,127.41 | 199.80 |
| 2006 | 4 | -0.79% | 9,055.61 | 201.50 |
| 2006 | 5 | -2.71% | 8,810.58 | 202.50 |
| 2006 | 6 | 0.72% | 8,874.02 | 202.90 |
| 2006 | 7 | 2.29% | 9,077.39 | 203.50 |
| 2006 | 8 | 2.53% | 9,307.16 | 203.90 |
| 2006 | 9 | 3.62% | 9,643.70 | 202.90 |
| 2006 | 10 | 2.00% | 9,836.73 | 201.80 |
| 2006 | 11 | 2.15% | 10,048.05 | 201.50 |
| 2006 | 12 | 0.69% | 10,117.67 | 201.80 |
| 2007 | 1 | 1.60% | 10,279.15 | 202.42 |
| 2007 | 2 | -2.47% | 10,024.85 | 203.50 |
| 2007 | 3 | 4.18% | 10,443.92 | 205.35 |
| 2007 | 4 | 3.39% | 10,798.15 | 206.69 |
| 2007 | 5 | 0.34% | 10,835.39 | 207.95 |
| 2007 | 6 | 0.57% | 10,897.66 | 208.35 |
| 2007 | 7 | -4.20% | 10,439.83 | 208.30 |
| 2007 | 8 | 3.07% | 10,760.83 | 207.92 |
| 2007 | 9 | 2.99% | 11,082.76 | 208.49 |
| 2007 | 10 | -4.81% | 10,550.08 | 208.94 |
| 2007 | 11 | 1.24% | 10,680.72 | 210.18 |
| 2007 | 12 | -6.64% | 9,972.03 | 210.04 |
| 2008 | 1 | -1.56% | 9,816.07 | 211.08 |
| 2008 | 2 | -2.63% | 9,558.24 | 211.69 |
| 2008 | 3 | 4.24% | 9,963.87 | 213.53 |
| 2008 | 4 | 2.56% | 10,219.21 | 214.82 |
| 2008 | 5 | -4.25% | 9,785.24 | 216.63 |
| 2008 | 6 | -6.08% | 9,190.45 | 218.82 |
| 2008 | 7 | 2.11% | 9,384.41 | 219.96 |
| 2008 | 8 | -4.85% | 8,929.50 | 219.09 |
| 2008 | 9 | -20.19% | 7,126.31 | 218.78 |
| 2008 | 10 | -8.61% | 6,513.07 | 216.57 |
| 2008 | 11 | -0.35% | 6,490.20 | 212.43 |
| 2008 | 12 | -1.10% | 6,419.09 | 210.23 |
| 2009 | 1 | -6.70% | 5,988.85 | 211.14 |
| 2009 | 2 | -5.69% | 5,648.24 | 212.19 |
| 2009 | 3 | 12.32% | 6,344.20 | 212.71 |
| 2009 | 4 | 6.66% | 6,766.71 | 213.24 |
| 2009 | 5 | 2.87% | 6,960.84 | 213.86 |
| 2009 | 6 | 1.28% | 7,049.78 | 215.69 |
| 2009 | 7 | 8.12% | 7,622.27 | 215.35 |
| 2009 | 8 | 3.65% | 7,900.51 | 215.83 |
| 2009 | 9 | 2.40% | 8,090.37 | 215.97 |
| 2009 | 10 | 2.09% | 8,259.81 | 216.18 |
| 2009 | 11 | 2.23% | 8,443.66 | 216.33 |
| 2009 | 12 | 1.36% | 8,558.24 | 215.95 |
| 2010 | 1 | -2.90% | 8,310.18 | 216.69 |
| 2010 | 2 | 5.94% | 8,804.05 | 216.74 |
| 2010 | 3 | 4.09% | 9,163.96 | 217.63 |
| 2010 | 4 | -5.88% | 8,624.90 | 218.01 |
| 2010 | 5 | -3.54% | 8,319.27 | 218.18 |
| 2010 | 6 | -0.16% | 8,306.03 | 217.97 |
| 2010 | 7 | 0.86% | 8,377.77 | 218.01 |
| 2010 | 8 | 3.37% | 8,660.19 | 218.31 |
| 2010 | 9 | 4.58% | 9,056.61 | 218.44 |
| 2010 | 10 | 2.49% | 9,282.20 | 218.71 |
| 2010 | 11 | 3.71% | 9,626.92 | 218.80 |
| 2010 | 12 | 3.46% | 9,960.22 | 219.18 |
| 2011 | 1 | 3.15% | 10,274.05 | 220.22 |
| 2011 | 2 | -1.11% | 10,159.76 | 221.31 |
| 2011 | 3 | 2.22% | 10,385.41 | 223.47 |
| 2011 | 4 | 0.66% | 10,453.87 | 224.91 |
| 2011 | 5 | -3.66% | 10,070.99 | 225.96 |
| 2011 | 6 | 3.10% | 10,383.36 | 225.72 |
| 2011 | 7 | -10.40% | 9,303.42 | 225.92 |
| 2011 | 8 | -0.79% | 9,230.00 | 226.55 |
| 2011 | 9 | 3.02% | 9,508.64 | 226.89 |
| 2011 | 10 | 1.77% | 9,676.67 | 226.42 |
| 2011 | 11 | 1.55% | 9,827.12 | 226.23 |
| 2011 | 12 | 4.78% | 10,297.11 | 225.67 |
| 2012 | 1 | 4.16% | 10,725.74 | 226.67 |
| 2012 | 2 | 2.88% | 11,035.05 | 227.66 |
| 2012 | 3 | -0.04% | 11,030.83 | 229.39 |
| 2012 | 4 | -3.09% | 10,689.87 | 230.09 |
| 2012 | 5 | -1.15% | 10,566.68 | 229.82 |
| 2012 | 6 | 2.92% | 10,875.35 | 229.48 |
| 2012 | 7 | 3.39% | 11,243.77 | 229.10 |
| 2012 | 8 | 3.02% | 11,583.46 | 230.38 |
| 2012 | 9 | -0.22% | 11,558.31 | 231.41 |
| 2012 | 10 | -2.84% | 11,230.34 | 231.32 |
| 2012 | 11 | 2.18% | 11,474.66 | 230.22 |
| 2012 | 12 | 4.27% | 11,964.49 | 229.60 |
| 2013 | 1 | 2.33% | 12,243.62 | 230.28 |
| 2013 | 2 | 2.72% | 12,576.95 | 232.17 |
| 2013 | 3 | 1.45% | 12,759.79 | 232.77 |
| 2013 | 4 | 4.57% | 13,343.46 | 232.53 |
| 2013 | 5 | -1.12% | 13,194.31 | 232.95 |
| 2013 | 6 | 3.25% | 13,623.72 | 233.50 |
| 2013 | 7 | 0.25% | 13,658.12 | 233.60 |
| 2013 | 8 | 1.19% | 13,820.99 | 233.88 |
| 2013 | 9 | 2.12% | 14,113.66 | 234.15 |
| 2013 | 10 | 3.86% | 14,658.44 | 233.55 |
| 2013 | 11 | 1.52% | 14,881.49 | 233.07 |
| 2013 | 12 | 0.97% | 15,025.52 | 233.05 |
| 2014 | 1 | -0.13% | 15,005.98 | 233.92 |
| 2014 | 2 | 2.72% | 15,414.48 | 234.78 |
| 2014 | 3 | 0.20% | 15,445.58 | 236.29 |
| 2014 | 4 | 1.53% | 15,682.21 | 237.07 |
| 2014 | 5 | 3.20% | 16,183.46 | 237.90 |
| 2014 | 6 | 1.50% | 16,425.54 | 238.34 |
| 2014 | 7 | -0.43% | 16,355.41 | 238.25 |
| 2014 | 8 | 1.78% | 16,646.22 | 237.85 |
| 2014 | 9 | -2.65% | 16,205.66 | 238.03 |
| 2014 | 10 | 5.71% | 17,130.30 | 237.43 |
| 2014 | 11 | 0.63% | 17,238.88 | 236.15 |
| 2014 | 12 | -1.11% | 17,047.52 | 234.81 |
| 2015 | 1 | 2.83% | 17,529.53 | 233.71 |
| 2015 | 2 | 0.06% | 17,539.23 | 234.72 |
| 2015 | 3 | 0.88% | 17,693.30 | 236.12 |
| 2015 | 4 | 0.98% | 17,866.50 | 236.60 |
| 2015 | 5 | -0.44% | 17,788.69 | 237.81 |
| 2015 | 6 | -0.08% | 17,774.52 | 238.64 |
| 2015 | 7 | -2.42% | 17,343.60 | 238.65 |
| 2015 | 8 | -4.51% | 16,561.91 | 238.32 |
| 2015 | 9 | 4.32% | 17,276.90 | 237.95 |
| 2015 | 10 | 2.93% | 17,783.54 | 237.84 |
| 2015 | 11 | -1.10% | 17,587.40 | 237.34 |
| 2015 | 12 | -6.42% | 16,458.35 | 236.53 |
| 2016 | 1 | -0.55% | 16,367.85 | 236.92 |
| 2016 | 2 | 6.36% | 17,409.29 | 237.11 |
| 2016 | 3 | 2.83% | 17,902.19 | 238.13 |
| 2016 | 4 | -0.30% | 17,847.70 | 239.26 |
| 2016 | 5 | 1.07% | 18,038.05 | 240.23 |
| 2016 | 6 | 3.30% | 18,632.84 | 241.02 |
| 2016 | 7 | 1.20% | 18,856.30 | 240.63 |
| 2016 | 8 | -0.44% | 18,773.58 | 240.85 |
| 2016 | 9 | -0.51% | 18,678.59 | 241.43 |
| 2016 | 10 | 1.20% | 18,902.95 | 241.73 |
| 2016 | 11 | 3.95% | 19,648.85 | 241.35 |
| 2016 | 12 | 1.44% | 19,931.33 | 241.43 |
| 2017 | 1 | 2.58% | 20,444.85 | 242.84 |
| 2017 | 2 | 1.75% | 20,802.48 | 243.60 |
| 2017 | 3 | -0.15% | 20,770.45 | 243.80 |
| 2017 | 4 | 1.69% | 21,121.96 | 244.52 |
| 2017 | 5 | 1.78% | 21,497.18 | 244.73 |
| 2017 | 6 | 0.99% | 21,709.54 | 244.96 |
| 2017 | 7 | 0.25% | 21,763.34 | 244.79 |
| 2017 | 8 | 1.65% | 22,123.15 | 245.52 |
| 2017 | 9 | 2.73% | 22,728.17 | 246.82 |
| 2017 | 10 | 1.59% | 23,089.45 | 246.66 |
| 2017 | 11 | 2.88% | 23,755.23 | 246.67 |
| 2017 | 12 | 4.86% | 24,910.18 | 246.52 |
| 2018 | 1 | -2.89% | 24,191.11 | 247.87 |
| 2018 | 2 | 0.06% | 24,206.73 | 248.99 |
| 2018 | 3 | -1.66% | 23,803.93 | 249.55 |
| 2018 | 4 | 1.96% | 24,270.88 | 250.55 |
| 2018 | 5 | 2.11% | 24,783.71 | 251.59 |
| 2018 | 6 | 1.58% | 25,175.48 | 251.99 |
| 2018 | 7 | 2.45% | 25,792.48 | 252.01 |
| 2018 | 8 | 1.68% | 26,225.73 | 252.15 |
| 2018 | 9 | -3.85% | 25,216.31 | 252.44 |
| 2018 | 10 | -2.08% | 24,692.79 | 252.89 |
| 2018 | 11 | -5.56% | 23,319.25 | 252.04 |
| 2018 | 12 | 1.74% | 23,723.99 | 251.23 |
| 2019 | 1 | 5.83% | 25,106.83 | 251.71 |
| 2019 | 2 | 1.95% | 25,595.92 | 252.78 |
| 2019 | 3 | 3.72% | 26,548.91 | 254.20 |
| 2019 | 4 | -1.53% | 26,142.24 | 255.55 |
| 2019 | 5 | 1.40% | 26,509.47 | 256.09 |
| 2019 | 6 | 3.83% | 27,524.08 | 256.14 |
| 2019 | 7 | -3.13% | 26,661.36 | 256.57 |
| 2019 | 8 | 3.09% | 27,483.93 | 256.56 |
| 2019 | 9 | 0.01% | 27,486.62 | 256.76 |
| 2019 | 10 | 4.43% | 28,705.29 | 257.35 |
| 2019 | 11 | 2.47% | 29,414.12 | 257.21 |
| 2019 | 12 | 3.35% | 30,398.43 | 256.97 |
| 2020 | 1 | 0.12% | 30,435.54 | 257.97 |
| 2020 | 2 | -18.92% | 24,677.83 | 258.68 |
| 2020 | 3 | 4.32% | 25,743.58 | 258.12 |
| 2020 | 4 | 5.89% | 27,259.19 | 256.39 |
| 2020 | 5 | 6.51% | 29,033.30 | 256.39 |
| 2020 | 6 | 3.48% | 30,042.62 | 257.80 |
| 2020 | 7 | 5.89% | 31,813.18 | 259.10 |
| 2020 | 8 | -0.63% | 31,613.71 | 259.92 |
| 2020 | 9 | 1.73% | 32,159.37 | 260.28 |
| 2020 | 10 | 3.95% | 33,430.99 | 260.39 |
| 2020 | 11 | 4.26% | 34,855.17 | 260.23 |
| 2020 | 12 | 2.80% | 35,829.48 | 260.47 |
| 2021 | 1 | 2.49% | 36,722.18 | 261.58 |
| 2021 | 2 | 0.82% | 37,023.80 | 263.01 |
| 2021 | 3 | 6.02% | 39,253.18 | 264.88 |
| 2021 | 4 | 0.76% | 39,551.60 | 267.05 |
| 2021 | 5 | 1.81% | 40,267.65 | 269.20 |
| 2021 | 6 | 3.07% | 41,503.14 | 271.70 |
| 2021 | 7 | 2.19% | 42,410.05 | 273.00 |
| 2021 | 8 | -0.08% | 42,374.22 | 273.57 |
| 2021 | 9 | 0.45% | 42,565.82 | 274.31 |
| 2021 | 10 | 4.74% | 44,585.46 | 276.59 |
| 2021 | 11 | 0.27% | 44,703.79 | 277.95 |
| 2021 | 12 | -2.05% | 43,786.49 | 278.80 |
| 2022 | 1 | -2.90% | 42,515.56 | 281.15 |
| 2022 | 2 | -0.89% | 42,136.07 | 283.72 |
| 2022 | 3 | 0.12% | 42,185.92 | 287.50 |
| 2022 | 4 | -7.87% | 38,864.74 | 289.11 |
| 2022 | 5 | -3.37% | 37,555.23 | 292.30 |
| 2022 | 6 | 0.46% | 37,729.75 | 296.31 |
| 2022 | 7 | 6.45% | 40,162.33 | 296.28 |
| 2022 | 8 | -7.28% | 37,239.56 | 296.17 |
| 2022 | 9 | -3.09% | 36,088.42 | 296.81 |
| 2022 | 10 | 5.29% | 37,995.73 | 298.01 |
| 2022 | 11 | 0.01% | 37,999.84 | 297.71 |
| 2022 | 12 | 1.38% | 38,522.89 | 296.80 |
| 2023 | 1 | 3.15% | 39,735.20 | 299.17 |
| 2023 | 2 | -2.59% | 38,707.87 | 300.84 |
| 2023 | 3 | 4.00% | 40,254.73 | 301.84 |
| 2023 | 4 | 0.74% | 40,551.68 | 303.36 |
| 2023 | 5 | 4.94% | 42,555.82 | 304.13 |
| 2023 | 6 | 3.88% | 44,205.31 | 305.11 |
| 2023 | 7 | -1.13% | 43,707.99 | 305.69 |
| 2023 | 8 | 1.31% | 44,280.76 | 307.03 |
Click to show 738 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1961. This would result in a final amount of $40,053.28, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $44,280.76).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1961 | 1 | 4.16 | 4.33 |
| 1961 | 2 | 4.16 | 8.77 |
| 1961 | 3 | 4.16 | 13.30 |
| 1961 | 4 | 4.16 | 17.67 |
| 1961 | 5 | 4.16 | 21.58 |
| 1961 | 6 | 4.16 | 25.72 |
| 1961 | 7 | 4.16 | 31.02 |
| 1961 | 8 | 4.16 | 34.98 |
| 1961 | 9 | 4.16 | 39.65 |
| 1961 | 10 | 4.16 | 45.89 |
| 1961 | 11 | 4.16 | 50.63 |
| 1961 | 12 | 4.16 | 52.87 |
| 1962 | 1 | 4.16 | 58.11 |
| 1962 | 2 | 4.16 | 62.47 |
| 1962 | 3 | 4.16 | 64.66 |
| 1962 | 4 | 4.16 | 63.86 |
| 1962 | 5 | 4.16 | 60.25 |
| 1962 | 6 | 4.16 | 66.14 |
| 1962 | 7 | 4.16 | 72.42 |
| 1962 | 8 | 4.16 | 76.11 |
| 1962 | 9 | 4.16 | 77.96 |
| 1962 | 10 | 4.16 | 88.03 |
| 1962 | 11 | 4.16 | 96.44 |
| 1962 | 12 | 4.32 | 104.92 |
| 1963 | 1 | - | 106.60 |
| 1963 | 2 | - | 106.48 |
| 1963 | 3 | - | 111.78 |
| 1963 | 4 | - | 114.32 |
| 1963 | 5 | - | 114.57 |
| 1963 | 6 | - | 113.17 |
| 1963 | 7 | - | 116.60 |
| 1963 | 8 | - | 119.97 |
| 1963 | 9 | - | 120.57 |
| 1963 | 10 | - | 120.20 |
| 1963 | 11 | - | 123.08 |
| 1963 | 12 | - | 127.18 |
| 1964 | 1 | - | 129.06 |
| 1964 | 2 | - | 131.73 |
| 1964 | 3 | - | 133.96 |
| 1964 | 4 | - | 135.60 |
| 1964 | 5 | - | 135.12 |
| 1964 | 6 | - | 140.47 |
| 1964 | 7 | - | 138.75 |
| 1964 | 8 | - | 141.48 |
| 1964 | 9 | - | 144.26 |
| 1964 | 10 | - | 145.62 |
| 1964 | 11 | - | 143.45 |
| 1964 | 12 | - | 147.49 |
| 1965 | 1 | - | 148.93 |
| 1965 | 2 | - | 149.43 |
| 1965 | 3 | - | 151.76 |
| 1965 | 4 | - | 154.39 |
| 1965 | 5 | - | 147.43 |
| 1965 | 6 | - | 147.58 |
| 1965 | 7 | - | 150.71 |
| 1965 | 8 | - | 156.13 |
| 1965 | 9 | - | 160.02 |
| 1965 | 10 | - | 161.75 |
| 1965 | 11 | - | 161.40 |
| 1965 | 12 | - | 164.60 |
| 1966 | 1 | - | 163.89 |
| 1966 | 2 | - | 157.56 |
| 1966 | 3 | - | 162.79 |
| 1966 | 4 | - | 154.64 |
| 1966 | 5 | - | 153.78 |
| 1966 | 6 | - | 153.81 |
| 1966 | 7 | - | 144.93 |
| 1966 | 8 | - | 140.26 |
| 1966 | 9 | - | 139.47 |
| 1966 | 10 | - | 146.88 |
| 1966 | 11 | - | 147.93 |
| 1966 | 12 | - | 154.04 |
| 1967 | 1 | - | 159.79 |
| 1967 | 2 | - | 164.00 |
| 1967 | 3 | - | 167.26 |
| 1967 | 4 | - | 170.71 |
| 1967 | 5 | - | 169.01 |
| 1967 | 6 | - | 172.38 |
| 1967 | 7 | - | 175.57 |
| 1967 | 8 | - | 178.48 |
| 1967 | 9 | - | 178.65 |
| 1967 | 10 | - | 173.50 |
| 1967 | 11 | - | 178.90 |
| 1967 | 12 | - | 178.87 |
| 1968 | 1 | - | 171.25 |
| 1968 | 2 | - | 168.58 |
| 1968 | 3 | - | 181.50 |
| 1968 | 4 | - | 186.14 |
| 1968 | 5 | - | 191.62 |
| 1968 | 6 | - | 191.71 |
| 1968 | 7 | - | 188.00 |
| 1968 | 8 | - | 194.60 |
| 1968 | 9 | - | 199.88 |
| 1968 | 10 | - | 203.45 |
| 1968 | 11 | - | 206.07 |
| 1968 | 12 | - | 197.86 |
| 1969 | 1 | - | 197.39 |
| 1969 | 2 | - | 193.61 |
| 1969 | 3 | - | 198.01 |
| 1969 | 4 | - | 204.97 |
| 1969 | 5 | - | 194.78 |
| 1969 | 6 | - | 186.59 |
| 1969 | 7 | - | 186.06 |
| 1969 | 8 | - | 187.23 |
| 1969 | 9 | - | 189.75 |
| 1969 | 10 | - | 191.64 |
| 1969 | 11 | - | 182.01 |
| 1969 | 12 | - | 180.93 |
| 1970 | 1 | - | 175.15 |
| 1970 | 2 | - | 178.68 |
| 1970 | 3 | - | 173.77 |
| 1970 | 4 | - | 154.31 |
| 1970 | 5 | - | 153.89 |
| 1970 | 6 | - | 154.69 |
| 1970 | 7 | - | 159.73 |
| 1970 | 8 | - | 169.83 |
| 1970 | 9 | - | 174.06 |
| 1970 | 10 | - | 174.42 |
| 1970 | 11 | - | 186.90 |
| 1970 | 12 | - | 194.58 |
| 1971 | 1 | - | 202.66 |
| 1971 | 2 | - | 208.40 |
| 1971 | 3 | - | 216.06 |
| 1971 | 4 | - | 213.66 |
| 1971 | 5 | - | 210.25 |
| 1971 | 6 | - | 209.28 |
| 1971 | 7 | - | 206.10 |
| 1971 | 8 | - | 211.23 |
| 1971 | 9 | - | 207.29 |
| 1971 | 10 | - | 198.23 |
| 1971 | 11 | - | 212.43 |
| 1971 | 12 | - | 221.83 |
| 1972 | 1 | - | 226.46 |
| 1972 | 2 | - | 232.39 |
| 1972 | 3 | - | 235.31 |
| 1972 | 4 | - | 233.49 |
| 1972 | 5 | - | 234.69 |
| 1972 | 6 | - | 233.51 |
| 1972 | 7 | - | 242.34 |
| 1972 | 8 | - | 239.41 |
| 1972 | 9 | - | 240.41 |
| 1972 | 10 | - | 253.04 |
| 1972 | 11 | - | 258.89 |
| 1972 | 12 | - | 261.45 |
| 1973 | 1 | - | 252.76 |
| 1973 | 2 | - | 249.36 |
| 1973 | 3 | - | 245.29 |
| 1973 | 4 | - | 238.98 |
| 1973 | 5 | - | 234.23 |
| 1973 | 6 | - | 237.06 |
| 1973 | 7 | - | 233.19 |
| 1973 | 8 | - | 237.84 |
| 1973 | 9 | - | 247.91 |
| 1973 | 10 | - | 230.92 |
| 1973 | 11 | - | 215.21 |
| 1973 | 12 | - | 218.87 |
| 1974 | 1 | - | 213.45 |
| 1974 | 2 | - | 223.22 |
| 1974 | 3 | - | 212.47 |
| 1974 | 4 | - | 206.72 |
| 1974 | 5 | - | 207.66 |
| 1974 | 6 | - | 184.10 |
| 1974 | 7 | - | 177.17 |
| 1974 | 8 | - | 159.43 |
| 1974 | 9 | - | 163.22 |
| 1974 | 10 | - | 169.33 |
| 1974 | 11 | - | 159.01 |
| 1974 | 12 | - | 172.74 |
| 1975 | 1 | - | 191.41 |
| 1975 | 2 | - | 200.93 |
| 1975 | 3 | - | 203.92 |
| 1975 | 4 | - | 217.61 |
| 1975 | 5 | - | 223.90 |
| 1975 | 6 | - | 224.87 |
| 1975 | 7 | - | 209.14 |
| 1975 | 8 | - | 207.36 |
| 1975 | 9 | - | 217.66 |
| 1975 | 10 | - | 222.11 |
| 1975 | 11 | - | 219.49 |
| 1975 | 12 | - | 240.44 |
| 1976 | 1 | - | 250.48 |
| 1976 | 2 | - | 252.49 |
| 1976 | 3 | - | 255.26 |
| 1976 | 4 | - | 254.28 |
| 1976 | 5 | - | 256.57 |
| 1976 | 6 | - | 263.41 |
| 1976 | 7 | - | 261.93 |
| 1976 | 8 | - | 268.32 |
| 1976 | 9 | - | 259.98 |
| 1976 | 10 | - | 259.03 |
| 1976 | 11 | - | 268.83 |
| 1976 | 12 | - | 267.39 |
| 1977 | 1 | - | 261.06 |
| 1977 | 2 | - | 260.91 |
| 1977 | 3 | - | 257.80 |
| 1977 | 4 | - | 257.97 |
| 1977 | 5 | - | 260.29 |
| 1977 | 6 | - | 263.63 |
| 1977 | 7 | - | 258.15 |
| 1977 | 8 | - | 255.11 |
| 1977 | 9 | - | 249.51 |
| 1977 | 10 | - | 251.95 |
| 1977 | 11 | - | 251.75 |
| 1977 | 12 | - | 243.22 |
| 1978 | 1 | - | 240.85 |
| 1978 | 2 | - | 241.49 |
| 1978 | 3 | - | 253.16 |
| 1978 | 4 | - | 267.09 |
| 1978 | 5 | - | 268.89 |
| 1978 | 6 | - | 268.72 |
| 1978 | 7 | - | 288.41 |
| 1978 | 8 | - | 289.57 |
| 1978 | 9 | - | 281.54 |
| 1978 | 10 | - | 266.23 |
| 1978 | 11 | - | 271.35 |
| 1978 | 12 | - | 282.70 |
| 1979 | 1 | - | 279.71 |
| 1979 | 2 | - | 286.26 |
| 1979 | 3 | - | 293.22 |
| 1979 | 4 | - | 287.67 |
| 1979 | 5 | - | 294.63 |
| 1979 | 6 | - | 298.81 |
| 1979 | 7 | - | 313.80 |
| 1979 | 8 | - | 318.63 |
| 1979 | 9 | - | 307.95 |
| 1979 | 10 | - | 306.95 |
| 1979 | 11 | - | 320.47 |
| 1979 | 12 | - | 331.09 |
| 1980 | 1 | - | 345.64 |
| 1980 | 2 | - | 315.30 |
| 1980 | 3 | - | 311.64 |
| 1980 | 4 | - | 327.33 |
| 1980 | 5 | - | 349.80 |
| 1980 | 6 | - | 367.18 |
| 1980 | 7 | - | 380.05 |
| 1980 | 8 | - | 390.83 |
| 1980 | 9 | - | 403.82 |
| 1980 | 10 | - | 422.45 |
| 1980 | 11 | - | 417.20 |
| 1980 | 12 | - | 417.24 |
| 1981 | 1 | - | 404.43 |
| 1981 | 2 | - | 421.18 |
| 1981 | 3 | - | 426.63 |
| 1981 | 4 | - | 419.73 |
| 1981 | 5 | - | 423.33 |
| 1981 | 6 | - | 414.80 |
| 1981 | 7 | - | 418.13 |
| 1981 | 8 | - | 383.41 |
| 1981 | 9 | - | 390.03 |
| 1981 | 10 | - | 401.91 |
| 1981 | 11 | - | 406.65 |
| 1981 | 12 | - | 387.11 |
| 1982 | 1 | - | 379.70 |
| 1982 | 2 | - | 369.28 |
| 1982 | 3 | - | 389.48 |
| 1982 | 4 | - | 391.70 |
| 1982 | 5 | - | 371.05 |
| 1982 | 6 | - | 371.96 |
| 1982 | 7 | - | 374.91 |
| 1982 | 8 | - | 420.26 |
| 1982 | 9 | - | 457.58 |
| 1982 | 10 | - | 478.17 |
| 1982 | 11 | - | 484.66 |
| 1982 | 12 | - | 503.68 |
| 1983 | 1 | - | 514.41 |
| 1983 | 2 | - | 534.30 |
| 1983 | 3 | - | 556.72 |
| 1983 | 4 | - | 581.35 |
| 1983 | 5 | - | 591.55 |
| 1983 | 6 | - | 595.74 |
| 1983 | 7 | - | 581.40 |
| 1983 | 8 | - | 600.66 |
| 1983 | 9 | - | 604.55 |
| 1983 | 10 | - | 597.65 |
| 1983 | 11 | - | 596.89 |
| 1983 | 12 | - | 606.29 |
| 1984 | 1 | - | 575.30 |
| 1984 | 2 | - | 577.84 |
| 1984 | 3 | - | 580.77 |
| 1984 | 4 | - | 579.31 |
| 1984 | 5 | - | 568.60 |
| 1984 | 6 | - | 563.44 |
| 1984 | 7 | - | 615.31 |
| 1984 | 8 | - | 623.97 |
| 1984 | 9 | - | 621.39 |
| 1984 | 10 | - | 629.38 |
| 1984 | 11 | - | 624.93 |
| 1984 | 12 | - | 654.29 |
| 1985 | 1 | - | 692.15 |
| 1985 | 2 | - | 688.84 |
| 1985 | 3 | - | 695.90 |
| 1985 | 4 | - | 714.94 |
| 1985 | 5 | - | 732.89 |
| 1985 | 6 | - | 749.36 |
| 1985 | 7 | - | 735.53 |
| 1985 | 8 | - | 721.67 |
| 1985 | 9 | - | 732.46 |
| 1985 | 10 | - | 779.49 |
| 1985 | 11 | - | 820.76 |
| 1985 | 12 | - | 826.93 |
| 1986 | 1 | - | 874.04 |
| 1986 | 2 | - | 928.08 |
| 1986 | 3 | - | 953.52 |
| 1986 | 4 | - | 958.21 |
| 1986 | 5 | - | 988.23 |
| 1986 | 6 | - | 970.41 |
| 1986 | 7 | - | 992.54 |
| 1986 | 8 | - | 968.16 |
| 1986 | 9 | - | 967.29 |
| 1986 | 10 | - | 1,001.46 |
| 1986 | 11 | - | 1,018.58 |
| 1986 | 12 | - | 1,086.55 |
| 1987 | 1 | - | 1,156.76 |
| 1987 | 2 | - | 1,207.39 |
| 1987 | 3 | - | 1,197.05 |
| 1987 | 4 | - | 1,199.12 |
| 1987 | 5 | - | 1,253.06 |
| 1987 | 6 | - | 1,292.18 |
| 1987 | 7 | - | 1,375.58 |
| 1987 | 8 | - | 1,333.89 |
| 1987 | 9 | - | 1,175.77 |
| 1987 | 10 | - | 1,031.11 |
| 1987 | 11 | - | 1,017.35 |
| 1987 | 12 | - | 1,060.55 |
| 1988 | 1 | - | 1,095.86 |
| 1988 | 2 | - | 1,131.27 |
| 1988 | 3 | - | 1,121.25 |
| 1988 | 4 | - | 1,096.71 |
| 1988 | 5 | - | 1,162.50 |
| 1988 | 6 | - | 1,158.93 |
| 1988 | 7 | - | 1,139.01 |
| 1988 | 8 | - | 1,160.96 |
| 1988 | 9 | - | 1,205.10 |
| 1988 | 10 | - | 1,180.75 |
| 1988 | 11 | - | 1,208.22 |
| 1988 | 12 | - | 1,250.66 |
| 1989 | 1 | - | 1,291.93 |
| 1989 | 2 | - | 1,289.84 |
| 1989 | 3 | - | 1,335.82 |
| 1989 | 4 | - | 1,390.79 |
| 1989 | 5 | - | 1,437.98 |
| 1989 | 6 | - | 1,478.24 |
| 1989 | 7 | - | 1,547.58 |
| 1989 | 8 | - | 1,554.63 |
| 1989 | 9 | - | 1,559.08 |
| 1989 | 10 | - | 1,530.81 |
| 1989 | 11 | - | 1,572.70 |
| 1989 | 12 | - | 1,537.93 |
| 1990 | 1 | - | 1,499.06 |
| 1990 | 2 | - | 1,539.64 |
| 1990 | 3 | - | 1,542.66 |
| 1990 | 4 | - | 1,602.07 |
| 1990 | 5 | - | 1,652.85 |
| 1990 | 6 | - | 1,655.66 |
| 1990 | 7 | - | 1,525.50 |
| 1990 | 8 | - | 1,459.28 |
| 1990 | 9 | - | 1,425.49 |
| 1990 | 10 | - | 1,468.02 |
| 1990 | 11 | - | 1,535.35 |
| 1990 | 12 | - | 1,524.83 |
| 1991 | 1 | - | 1,701.82 |
| 1991 | 2 | - | 1,753.63 |
| 1991 | 3 | - | 1,793.24 |
| 1991 | 4 | - | 1,790.03 |
| 1991 | 5 | - | 1,796.24 |
| 1991 | 6 | - | 1,810.26 |
| 1991 | 7 | - | 1,858.76 |
| 1991 | 8 | - | 1,853.13 |
| 1991 | 9 | - | 1,856.49 |
| 1991 | 10 | - | 1,856.79 |
| 1991 | 11 | - | 1,874.15 |
| 1991 | 12 | - | 2,012.05 |
| 1992 | 1 | - | 1,999.96 |
| 1992 | 2 | - | 1,979.71 |
| 1992 | 3 | - | 1,984.95 |
| 1992 | 4 | - | 2,026.00 |
| 1992 | 5 | - | 1,999.07 |
| 1992 | 6 | - | 2,037.30 |
| 1992 | 7 | - | 2,056.48 |
| 1992 | 8 | - | 2,064.26 |
| 1992 | 9 | - | 2,039.86 |
| 1992 | 10 | - | 2,096.10 |
| 1992 | 11 | - | 2,164.66 |
| 1992 | 12 | - | 2,167.76 |
| 1993 | 1 | - | 2,205.14 |
| 1993 | 2 | - | 2,252.55 |
| 1993 | 3 | - | 2,222.33 |
| 1993 | 4 | - | 2,238.43 |
| 1993 | 5 | - | 2,257.80 |
| 1993 | 6 | - | 2,259.17 |
| 1993 | 7 | - | 2,298.99 |
| 1993 | 8 | - | 2,330.14 |
| 1993 | 9 | - | 2,359.08 |
| 1993 | 10 | - | 2,359.26 |
| 1993 | 11 | - | 2,380.19 |
| 1993 | 12 | - | 2,421.51 |
| 1994 | 1 | - | 2,419.67 |
| 1994 | 2 | - | 2,385.22 |
| 1994 | 3 | - | 2,305.40 |
| 1994 | 4 | - | 2,329.80 |
| 1994 | 5 | - | 2,355.62 |
| 1994 | 6 | - | 2,343.39 |
| 1994 | 7 | - | 2,415.62 |
| 1994 | 8 | - | 2,435.37 |
| 1994 | 9 | - | 2,424.55 |
| 1994 | 10 | - | 2,415.58 |
| 1994 | 11 | - | 2,390.81 |
| 1994 | 12 | - | 2,449.41 |
| 1995 | 1 | - | 2,542.96 |
| 1995 | 2 | - | 2,608.01 |
| 1995 | 3 | - | 2,691.87 |
| 1995 | 4 | - | 2,781.99 |
| 1995 | 5 | - | 2,870.41 |
| 1995 | 6 | - | 2,972.24 |
| 1995 | 7 | - | 2,987.49 |
| 1995 | 8 | - | 3,098.56 |
| 1995 | 9 | - | 3,126.83 |
| 1995 | 10 | - | 3,200.57 |
| 1995 | 11 | - | 3,309.05 |
| 1995 | 12 | - | 3,314.43 |
| 1996 | 1 | - | 3,510.12 |
| 1996 | 2 | - | 3,503.08 |
| 1996 | 3 | - | 3,509.98 |
| 1996 | 4 | - | 3,592.64 |
| 1996 | 5 | - | 3,638.57 |
| 1996 | 6 | - | 3,512.07 |
| 1996 | 7 | - | 3,620.10 |
| 1996 | 8 | - | 3,693.36 |
| 1996 | 9 | - | 3,845.50 |
| 1996 | 10 | - | 4,039.78 |
| 1996 | 11 | - | 4,088.19 |
| 1996 | 12 | - | 4,221.36 |
| 1997 | 1 | - | 4,405.46 |
| 1997 | 2 | - | 4,377.99 |
| 1997 | 3 | - | 4,228.91 |
| 1997 | 4 | - | 4,618.72 |
| 1997 | 5 | - | 4,865.21 |
| 1997 | 6 | - | 5,144.28 |
| 1997 | 7 | - | 5,162.17 |
| 1997 | 8 | - | 5,223.70 |
| 1997 | 9 | - | 5,309.65 |
| 1997 | 10 | - | 5,248.48 |
| 1997 | 11 | - | 5,386.76 |
| 1997 | 12 | - | 5,399.53 |
| 1998 | 1 | - | 5,745.22 |
| 1998 | 2 | - | 6,050.45 |
| 1998 | 3 | - | 6,256.51 |
| 1998 | 4 | - | 6,242.63 |
| 1998 | 5 | - | 6,249.90 |
| 1998 | 6 | - | 6,529.13 |
| 1998 | 7 | - | 6,073.98 |
| 1998 | 8 | - | 5,776.45 |
| 1998 | 9 | - | 5,851.01 |
| 1998 | 10 | - | 6,493.13 |
| 1998 | 11 | - | 6,759.61 |
| 1998 | 12 | - | 7,100.82 |
| 1999 | 1 | - | 7,096.08 |
| 1999 | 2 | - | 7,303.53 |
| 1999 | 3 | - | 7,613.94 |
| 1999 | 4 | - | 7,606.41 |
| 1999 | 5 | - | 7,559.88 |
| 1999 | 6 | - | 7,901.76 |
| 1999 | 7 | - | 7,603.52 |
| 1999 | 8 | - | 7,558.05 |
| 1999 | 9 | - | 7,461.88 |
| 1999 | 10 | - | 7,992.11 |
| 1999 | 11 | - | 8,216.59 |
| 1999 | 12 | - | 8,206.82 |
| 2000 | 1 | - | 8,003.45 |
| 2000 | 2 | - | 8,318.86 |
| 2000 | 3 | - | 8,437.38 |
| 2000 | 4 | - | 8,197.86 |
| 2000 | 5 | - | 8,457.19 |
| 2000 | 6 | - | 8,529.11 |
| 2000 | 7 | - | 8,609.26 |
| 2000 | 8 | - | 8,516.31 |
| 2000 | 9 | - | 8,072.25 |
| 2000 | 10 | - | 8,009.88 |
| 2000 | 11 | - | 7,743.95 |
| 2000 | 12 | - | 7,779.19 |
| 2001 | 1 | - | 7,613.00 |
| 2001 | 2 | - | 6,921.75 |
| 2001 | 3 | - | 6,952.81 |
| 2001 | 4 | - | 7,431.11 |
| 2001 | 5 | - | 7,253.61 |
| 2001 | 6 | - | 7,060.65 |
| 2001 | 7 | - | 6,916.20 |
| 2001 | 8 | - | 6,138.31 |
| 2001 | 9 | - | 6,333.76 |
| 2001 | 10 | - | 6,653.81 |
| 2001 | 11 | - | 6,751.36 |
| 2001 | 12 | - | 6,731.26 |
| 2002 | 1 | - | 6,505.58 |
| 2002 | 2 | - | 6,827.30 |
| 2002 | 3 | - | 6,587.35 |
| 2002 | 4 | - | 6,401.57 |
| 2002 | 5 | - | 6,022.53 |
| 2002 | 6 | - | 5,374.60 |
| 2002 | 7 | - | 5,435.80 |
| 2002 | 8 | - | 5,177.18 |
| 2002 | 9 | - | 5,106.41 |
| 2002 | 10 | - | 5,444.74 |
| 2002 | 11 | - | 5,388.38 |
| 2002 | 12 | - | 5,376.39 |
| 2003 | 1 | - | 5,031.50 |
| 2003 | 2 | - | 5,097.31 |
| 2003 | 3 | - | 5,366.75 |
| 2003 | 4 | - | 5,651.84 |
| 2003 | 5 | - | 5,974.23 |
| 2003 | 6 | - | 6,009.83 |
| 2003 | 7 | - | 5,999.84 |
| 2003 | 8 | - | 6,189.50 |
| 2003 | 9 | - | 6,315.02 |
| 2003 | 10 | - | 6,391.46 |
| 2003 | 11 | - | 6,587.29 |
| 2003 | 12 | - | 6,912.37 |
| 2004 | 1 | - | 6,987.48 |
| 2004 | 2 | - | 6,878.11 |
| 2004 | 3 | - | 6,944.70 |
| 2004 | 4 | - | 6,766.62 |
| 2004 | 5 | - | 6,959.99 |
| 2004 | 6 | - | 6,804.17 |
| 2004 | 7 | - | 6,709.76 |
| 2004 | 8 | - | 6,896.47 |
| 2004 | 9 | - | 6,903.54 |
| 2004 | 10 | - | 7,233.11 |
| 2004 | 11 | - | 7,430.39 |
| 2004 | 12 | - | 7,330.14 |
| 2005 | 1 | - | 7,453.37 |
| 2005 | 2 | - | 7,434.32 |
| 2005 | 3 | - | 7,255.24 |
| 2005 | 4 | - | 7,352.16 |
| 2005 | 5 | - | 7,512.48 |
| 2005 | 6 | - | 7,648.29 |
| 2005 | 7 | - | 7,672.01 |
| 2005 | 8 | - | 7,693.46 |
| 2005 | 9 | - | 7,491.57 |
| 2005 | 10 | - | 7,788.35 |
| 2005 | 11 | - | 7,955.34 |
| 2005 | 12 | - | 8,072.03 |
| 2006 | 1 | - | 8,070.69 |
| 2006 | 2 | - | 8,190.63 |
| 2006 | 3 | - | 8,256.02 |
| 2006 | 4 | - | 8,191.07 |
| 2006 | 5 | - | 7,969.44 |
| 2006 | 6 | - | 8,026.82 |
| 2006 | 7 | - | 8,210.78 |
| 2006 | 8 | - | 8,418.61 |
| 2006 | 9 | - | 8,723.02 |
| 2006 | 10 | - | 8,897.62 |
| 2006 | 11 | - | 9,088.76 |
| 2006 | 12 | - | 9,151.73 |
| 2007 | 1 | - | 9,297.80 |
| 2007 | 2 | - | 9,067.78 |
| 2007 | 3 | - | 9,446.84 |
| 2007 | 4 | - | 9,767.25 |
| 2007 | 5 | - | 9,800.94 |
| 2007 | 6 | - | 9,857.26 |
| 2007 | 7 | - | 9,443.14 |
| 2007 | 8 | - | 9,733.50 |
| 2007 | 9 | - | 10,024.69 |
| 2007 | 10 | - | 9,542.87 |
| 2007 | 11 | - | 9,661.03 |
| 2007 | 12 | - | 9,020.00 |
| 2008 | 1 | - | 8,878.93 |
| 2008 | 2 | - | 8,645.72 |
| 2008 | 3 | - | 9,012.62 |
| 2008 | 4 | - | 9,243.58 |
| 2008 | 5 | - | 8,851.04 |
| 2008 | 6 | - | 8,313.04 |
| 2008 | 7 | - | 8,488.49 |
| 2008 | 8 | - | 8,077.00 |
| 2008 | 9 | - | 6,445.97 |
| 2008 | 10 | - | 5,891.27 |
| 2008 | 11 | - | 5,870.58 |
| 2008 | 12 | - | 5,806.26 |
| 2009 | 1 | - | 5,417.10 |
| 2009 | 2 | - | 5,109.00 |
| 2009 | 3 | - | 5,738.52 |
| 2009 | 4 | - | 6,120.70 |
| 2009 | 5 | - | 6,296.29 |
| 2009 | 6 | - | 6,376.74 |
| 2009 | 7 | - | 6,894.57 |
| 2009 | 8 | - | 7,146.25 |
| 2009 | 9 | - | 7,317.98 |
| 2009 | 10 | - | 7,471.24 |
| 2009 | 11 | - | 7,637.54 |
| 2009 | 12 | - | 7,741.18 |
| 2010 | 1 | - | 7,516.81 |
| 2010 | 2 | - | 7,963.53 |
| 2010 | 3 | - | 8,289.08 |
| 2010 | 4 | - | 7,801.48 |
| 2010 | 5 | - | 7,525.03 |
| 2010 | 6 | - | 7,513.06 |
| 2010 | 7 | - | 7,577.94 |
| 2010 | 8 | - | 7,833.41 |
| 2010 | 9 | - | 8,191.98 |
| 2010 | 10 | - | 8,396.03 |
| 2010 | 11 | - | 8,707.84 |
| 2010 | 12 | - | 9,009.32 |
| 2011 | 1 | - | 9,293.19 |
| 2011 | 2 | - | 9,189.81 |
| 2011 | 3 | - | 9,393.91 |
| 2011 | 4 | - | 9,455.84 |
| 2011 | 5 | - | 9,109.51 |
| 2011 | 6 | - | 9,392.06 |
| 2011 | 7 | - | 8,415.23 |
| 2011 | 8 | - | 8,348.81 |
| 2011 | 9 | - | 8,600.85 |
| 2011 | 10 | - | 8,752.84 |
| 2011 | 11 | - | 8,888.93 |
| 2011 | 12 | - | 9,314.04 |
| 2012 | 1 | - | 9,701.75 |
| 2012 | 2 | - | 9,981.53 |
| 2012 | 3 | - | 9,977.72 |
| 2012 | 4 | - | 9,669.31 |
| 2012 | 5 | - | 9,557.88 |
| 2012 | 6 | - | 9,837.08 |
| 2012 | 7 | - | 10,170.33 |
| 2012 | 8 | - | 10,477.59 |
| 2012 | 9 | - | 10,454.84 |
| 2012 | 10 | - | 10,158.19 |
| 2012 | 11 | - | 10,379.18 |
| 2012 | 12 | - | 10,822.24 |
| 2013 | 1 | - | 11,074.73 |
| 2013 | 2 | - | 11,376.23 |
| 2013 | 3 | - | 11,541.62 |
| 2013 | 4 | - | 12,069.56 |
| 2013 | 5 | - | 11,934.65 |
| 2013 | 6 | - | 12,323.06 |
| 2013 | 7 | - | 12,354.18 |
| 2013 | 8 | - | 12,501.50 |
| 2013 | 9 | - | 12,766.23 |
| 2013 | 10 | - | 13,259.00 |
| 2013 | 11 | - | 13,460.76 |
| 2013 | 12 | - | 13,591.04 |
| 2014 | 1 | - | 13,573.36 |
| 2014 | 2 | - | 13,942.87 |
| 2014 | 3 | - | 13,970.99 |
| 2014 | 4 | - | 14,185.03 |
| 2014 | 5 | - | 14,638.43 |
| 2014 | 6 | - | 14,857.40 |
| 2014 | 7 | - | 14,793.96 |
| 2014 | 8 | - | 15,057.00 |
| 2014 | 9 | - | 14,658.51 |
| 2014 | 10 | - | 15,494.87 |
| 2014 | 11 | - | 15,593.09 |
| 2014 | 12 | - | 15,420.00 |
| 2015 | 1 | - | 15,855.99 |
| 2015 | 2 | - | 15,864.76 |
| 2015 | 3 | - | 16,004.12 |
| 2015 | 4 | - | 16,160.79 |
| 2015 | 5 | - | 16,090.41 |
| 2015 | 6 | - | 16,077.59 |
| 2015 | 7 | - | 15,687.81 |
| 2015 | 8 | - | 14,980.74 |
| 2015 | 9 | - | 15,627.48 |
| 2015 | 10 | - | 16,085.75 |
| 2015 | 11 | - | 15,908.33 |
| 2015 | 12 | - | 14,887.08 |
| 2016 | 1 | - | 14,805.21 |
| 2016 | 2 | - | 15,747.23 |
| 2016 | 3 | - | 16,193.07 |
| 2016 | 4 | - | 16,143.78 |
| 2016 | 5 | - | 16,315.96 |
| 2016 | 6 | - | 16,853.97 |
| 2016 | 7 | - | 17,056.09 |
| 2016 | 8 | - | 16,981.27 |
| 2016 | 9 | - | 16,895.35 |
| 2016 | 10 | - | 17,098.29 |
| 2016 | 11 | - | 17,772.98 |
| 2016 | 12 | - | 18,028.49 |
| 2017 | 1 | - | 18,492.98 |
| 2017 | 2 | - | 18,816.47 |
| 2017 | 3 | - | 18,787.49 |
| 2017 | 4 | - | 19,105.45 |
| 2017 | 5 | - | 19,444.84 |
| 2017 | 6 | - | 19,636.94 |
| 2017 | 7 | - | 19,685.60 |
| 2017 | 8 | - | 20,011.05 |
| 2017 | 9 | - | 20,558.31 |
| 2017 | 10 | - | 20,885.10 |
| 2017 | 11 | - | 21,487.32 |
| 2017 | 12 | - | 22,532.01 |
| 2018 | 1 | - | 21,881.58 |
| 2018 | 2 | - | 21,895.72 |
| 2018 | 3 | - | 21,531.38 |
| 2018 | 4 | - | 21,953.74 |
| 2018 | 5 | - | 22,417.62 |
| 2018 | 6 | - | 22,771.98 |
| 2018 | 7 | - | 23,330.08 |
| 2018 | 8 | - | 23,721.96 |
| 2018 | 9 | - | 22,808.91 |
| 2018 | 10 | - | 22,335.37 |
| 2018 | 11 | - | 21,092.96 |
| 2018 | 12 | - | 21,459.06 |
| 2019 | 1 | - | 22,709.89 |
| 2019 | 2 | - | 23,152.28 |
| 2019 | 3 | - | 24,014.29 |
| 2019 | 4 | - | 23,646.45 |
| 2019 | 5 | - | 23,978.62 |
| 2019 | 6 | - | 24,896.36 |
| 2019 | 7 | - | 24,116.01 |
| 2019 | 8 | - | 24,860.04 |
| 2019 | 9 | - | 24,862.48 |
| 2019 | 10 | - | 25,964.80 |
| 2019 | 11 | - | 26,605.96 |
| 2019 | 12 | - | 27,496.30 |
| 2020 | 1 | - | 27,529.87 |
| 2020 | 2 | - | 22,321.85 |
| 2020 | 3 | - | 23,285.84 |
| 2020 | 4 | - | 24,656.76 |
| 2020 | 5 | - | 26,261.49 |
| 2020 | 6 | - | 27,174.46 |
| 2020 | 7 | - | 28,775.98 |
| 2020 | 8 | - | 28,595.56 |
| 2020 | 9 | - | 29,089.12 |
| 2020 | 10 | - | 30,239.33 |
| 2020 | 11 | - | 31,527.55 |
| 2020 | 12 | - | 32,408.84 |
| 2021 | 1 | - | 33,216.32 |
| 2021 | 2 | - | 33,489.14 |
| 2021 | 3 | - | 35,505.69 |
| 2021 | 4 | - | 35,775.61 |
| 2021 | 5 | - | 36,423.30 |
| 2021 | 6 | - | 37,540.84 |
| 2021 | 7 | - | 38,361.17 |
| 2021 | 8 | - | 38,328.76 |
| 2021 | 9 | - | 38,502.07 |
| 2021 | 10 | - | 40,328.90 |
| 2021 | 11 | - | 40,435.93 |
| 2021 | 12 | - | 39,606.20 |
| 2022 | 1 | - | 38,456.61 |
| 2022 | 2 | - | 38,113.35 |
| 2022 | 3 | - | 38,158.44 |
| 2022 | 4 | - | 35,154.33 |
| 2022 | 5 | - | 33,969.84 |
| 2022 | 6 | - | 34,127.70 |
| 2022 | 7 | - | 36,328.04 |
| 2022 | 8 | - | 33,684.30 |
| 2022 | 9 | - | 32,643.06 |
| 2022 | 10 | - | 34,368.28 |
| 2022 | 11 | - | 34,372.00 |
| 2022 | 12 | - | 34,845.12 |
| 2023 | 1 | - | 35,941.69 |
| 2023 | 2 | - | 35,012.44 |
| 2023 | 3 | - | 36,411.61 |
| 2023 | 4 | - | 36,680.22 |
| 2023 | 5 | - | 38,493.03 |
| 2023 | 6 | - | 39,985.03 |
| 2023 | 7 | - | 39,535.19 |
| 2023 | 8 | - | 40,053.28 |
Click to show 738 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $59.72 |
| End Value Average monthly close | $3,960.66 |
| Change in price | +6,532.04% +7.00% / yr |
| Change incl. dividends | +44,180.76% +10.21% / yr |
| Change incl. dividends, inflation-adjusted | +4,245.21% +6.20% / yr |
| Final amount, nominal ($100 base) | $44,280.76 |
| Final amount, inflation-adjusted ($100 base) | $4,345.21 |