Stock market returns between 1960 and 2022
If you invested $35 in the S&P 500 at the beginning of 1960, you would have about $14,363.81 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 40,939.47%, or 10.02% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 4,050.84% cumulatively, or 6.09% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $13,308.06.
The graph below shows the performance of $35 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $35 is $14,328.81, or 40,939.47%. This means by 2022 you would have $14,363.81 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1960 was 29.600 and the CPI in 2022 was 292.656.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 62 years.
Adjusted for inflation, the $14,363.81 nominal end value of the original $35 investment would have a real return of roughly $1,417.79 in 1960 dollars. This means the inflation-adjusted return is 4,050.84% as opposed to the original 40,939.47%.
For more information on inflation, see our U.S. inflation calculator for 1960.
Full monthly data
The table below shows the full dataset pertaining to a $35 investment, including gains and losses over the 756-month period between 1960 and 2022.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1960 | 1 | -3.61% | 33.74 | 29.30 |
| 1960 | 2 | -1.08% | 33.37 | 29.40 |
| 1960 | 3 | 1.58% | 33.90 | 29.40 |
| 1960 | 4 | -0.62% | 33.69 | 29.50 |
| 1960 | 5 | 3.99% | 35.03 | 29.50 |
| 1960 | 6 | -2.20% | 34.26 | 29.60 |
| 1960 | 7 | 1.49% | 34.78 | 29.60 |
| 1960 | 8 | -2.72% | 33.83 | 29.60 |
| 1960 | 9 | -1.67% | 33.26 | 29.60 |
| 1960 | 10 | 3.54% | 34.44 | 29.80 |
| 1960 | 11 | 2.69% | 35.37 | 29.80 |
| 1960 | 12 | 5.43% | 37.29 | 29.80 |
| 1961 | 1 | 4.37% | 38.92 | 29.80 |
| 1961 | 2 | 3.40% | 40.24 | 29.80 |
| 1961 | 3 | 2.92% | 41.41 | 29.80 |
| 1961 | 4 | 1.26% | 41.94 | 29.80 |
| 1961 | 5 | -1.08% | 41.48 | 29.80 |
| 1961 | 6 | -0.03% | 41.47 | 29.80 |
| 1961 | 7 | 3.84% | 43.06 | 30.00 |
| 1961 | 8 | -0.54% | 42.83 | 29.90 |
| 1961 | 9 | 1.34% | 43.41 | 30.00 |
| 1961 | 10 | 4.77% | 45.48 | 30.00 |
| 1961 | 11 | 1.16% | 46.01 | 30.00 |
| 1961 | 12 | -3.49% | 44.40 | 30.00 |
| 1962 | 1 | 1.91% | 45.25 | 30.00 |
| 1962 | 2 | 0.34% | 45.40 | 30.10 |
| 1962 | 3 | -2.94% | 44.07 | 30.10 |
| 1962 | 4 | -7.19% | 40.90 | 30.20 |
| 1962 | 5 | -11.41% | 36.23 | 30.20 |
| 1962 | 6 | 2.72% | 37.22 | 30.20 |
| 1962 | 7 | 3.02% | 38.34 | 30.30 |
| 1962 | 8 | -0.59% | 38.12 | 30.30 |
| 1962 | 9 | -2.86% | 37.03 | 30.40 |
| 1962 | 10 | 7.20% | 39.69 | 30.40 |
| 1962 | 11 | 4.62% | 41.53 | 30.40 |
| 1962 | 12 | 4.15% | 43.25 | 30.40 |
| 1963 | 1 | 1.60% | 43.94 | 30.40 |
| 1963 | 2 | -0.11% | 43.89 | 30.40 |
| 1963 | 3 | 4.98% | 46.08 | 30.50 |
| 1963 | 4 | 2.27% | 47.12 | 30.50 |
| 1963 | 5 | 0.22% | 47.23 | 30.50 |
| 1963 | 6 | -1.22% | 46.65 | 30.60 |
| 1963 | 7 | 3.03% | 48.06 | 30.70 |
| 1963 | 8 | 2.89% | 49.45 | 30.70 |
| 1963 | 9 | 0.50% | 49.70 | 30.70 |
| 1963 | 10 | -0.31% | 49.55 | 30.80 |
| 1963 | 11 | 2.39% | 50.73 | 30.80 |
| 1963 | 12 | 3.33% | 52.42 | 30.90 |
| 1964 | 1 | 1.48% | 53.20 | 30.90 |
| 1964 | 2 | 2.07% | 54.30 | 30.90 |
| 1964 | 3 | 1.69% | 55.22 | 30.90 |
| 1964 | 4 | 1.22% | 55.89 | 30.90 |
| 1964 | 5 | -0.35% | 55.70 | 30.90 |
| 1964 | 6 | 3.96% | 57.91 | 31.00 |
| 1964 | 7 | -1.23% | 57.20 | 31.10 |
| 1964 | 8 | 1.97% | 58.32 | 31.00 |
| 1964 | 9 | 1.97% | 59.47 | 31.10 |
| 1964 | 10 | 0.94% | 60.03 | 31.10 |
| 1964 | 11 | -1.49% | 59.13 | 31.20 |
| 1964 | 12 | 2.82% | 60.80 | 31.20 |
| 1965 | 1 | 0.98% | 61.39 | 31.20 |
| 1965 | 2 | 0.34% | 61.60 | 31.20 |
| 1965 | 3 | 1.56% | 62.56 | 31.30 |
| 1965 | 4 | 1.73% | 63.64 | 31.40 |
| 1965 | 5 | -4.51% | 60.77 | 31.40 |
| 1965 | 6 | 0.10% | 60.84 | 31.60 |
| 1965 | 7 | 2.12% | 62.12 | 31.60 |
| 1965 | 8 | 3.60% | 64.36 | 31.60 |
| 1965 | 9 | 2.50% | 65.97 | 31.60 |
| 1965 | 10 | 1.08% | 66.67 | 31.70 |
| 1965 | 11 | -0.21% | 66.53 | 31.70 |
| 1965 | 12 | 1.98% | 67.85 | 31.80 |
| 1966 | 1 | -0.43% | 67.56 | 31.80 |
| 1966 | 2 | -3.86% | 64.95 | 32.00 |
| 1966 | 3 | 3.32% | 67.11 | 32.10 |
| 1966 | 4 | -5.01% | 63.75 | 32.30 |
| 1966 | 5 | -0.56% | 63.39 | 32.30 |
| 1966 | 6 | 0.02% | 63.40 | 32.40 |
| 1966 | 7 | -5.77% | 59.74 | 32.50 |
| 1966 | 8 | -3.22% | 57.82 | 32.70 |
| 1966 | 9 | -0.56% | 57.49 | 32.70 |
| 1966 | 10 | 5.32% | 60.55 | 32.90 |
| 1966 | 11 | 0.72% | 60.98 | 32.90 |
| 1966 | 12 | 4.13% | 63.50 | 32.90 |
| 1967 | 1 | 3.73% | 65.87 | 32.90 |
| 1967 | 2 | 2.63% | 67.60 | 32.90 |
| 1967 | 3 | 1.99% | 68.95 | 33.00 |
| 1967 | 4 | 2.06% | 70.37 | 33.10 |
| 1967 | 5 | -0.99% | 69.67 | 33.20 |
| 1967 | 6 | 1.99% | 71.06 | 33.30 |
| 1967 | 7 | 1.85% | 72.37 | 33.40 |
| 1967 | 8 | 1.65% | 73.57 | 33.50 |
| 1967 | 9 | 0.10% | 73.64 | 33.60 |
| 1967 | 10 | -2.88% | 71.52 | 33.70 |
| 1967 | 11 | 3.11% | 73.75 | 33.80 |
| 1967 | 12 | -0.02% | 73.73 | 33.90 |
| 1968 | 1 | -4.26% | 70.59 | 34.10 |
| 1968 | 2 | -1.56% | 69.49 | 34.20 |
| 1968 | 3 | 7.66% | 74.82 | 34.30 |
| 1968 | 4 | 2.56% | 76.73 | 34.40 |
| 1968 | 5 | 2.94% | 78.99 | 34.50 |
| 1968 | 6 | 0.05% | 79.03 | 34.70 |
| 1968 | 7 | -1.93% | 77.50 | 34.90 |
| 1968 | 8 | 3.51% | 80.22 | 35.00 |
| 1968 | 9 | 2.72% | 82.40 | 35.10 |
| 1968 | 10 | 1.79% | 83.87 | 35.30 |
| 1968 | 11 | 1.29% | 84.95 | 35.40 |
| 1968 | 12 | -3.99% | 81.56 | 35.50 |
| 1969 | 1 | -0.24% | 81.37 | 35.60 |
| 1969 | 2 | -1.91% | 79.81 | 35.80 |
| 1969 | 3 | 2.27% | 81.62 | 36.10 |
| 1969 | 4 | 3.51% | 84.49 | 36.30 |
| 1969 | 5 | -4.97% | 80.29 | 36.40 |
| 1969 | 6 | -4.21% | 76.91 | 36.60 |
| 1969 | 7 | -0.28% | 76.70 | 36.80 |
| 1969 | 8 | 0.63% | 77.18 | 37.00 |
| 1969 | 9 | 1.35% | 78.22 | 37.10 |
| 1969 | 10 | 1.00% | 79.00 | 37.30 |
| 1969 | 11 | -5.03% | 75.03 | 37.50 |
| 1969 | 12 | -0.59% | 74.58 | 37.70 |
| 1970 | 1 | -3.20% | 72.20 | 37.80 |
| 1970 | 2 | 2.01% | 73.65 | 38.00 |
| 1970 | 3 | -2.75% | 71.63 | 38.20 |
| 1970 | 4 | -11.20% | 63.61 | 38.50 |
| 1970 | 5 | -0.27% | 63.44 | 38.60 |
| 1970 | 6 | 0.52% | 63.77 | 38.80 |
| 1970 | 7 | 3.26% | 65.84 | 39.00 |
| 1970 | 8 | 6.32% | 70.01 | 39.00 |
| 1970 | 9 | 2.49% | 71.75 | 39.20 |
| 1970 | 10 | 0.21% | 71.90 | 39.40 |
| 1970 | 11 | 7.16% | 77.04 | 39.60 |
| 1970 | 12 | 4.11% | 80.21 | 39.80 |
| 1971 | 1 | 4.15% | 83.54 | 39.80 |
| 1971 | 2 | 2.83% | 85.91 | 39.90 |
| 1971 | 3 | 3.67% | 89.06 | 40.00 |
| 1971 | 4 | -1.11% | 88.08 | 40.10 |
| 1971 | 5 | -1.60% | 86.67 | 40.30 |
| 1971 | 6 | -0.46% | 86.27 | 40.60 |
| 1971 | 7 | -1.52% | 84.96 | 40.70 |
| 1971 | 8 | 2.49% | 87.07 | 40.80 |
| 1971 | 9 | -1.86% | 85.45 | 40.80 |
| 1971 | 10 | -4.37% | 81.71 | 40.90 |
| 1971 | 11 | 7.16% | 87.57 | 40.90 |
| 1971 | 12 | 4.42% | 91.44 | 41.10 |
| 1972 | 1 | 2.09% | 93.35 | 41.10 |
| 1972 | 2 | 2.62% | 95.79 | 41.30 |
| 1972 | 3 | 1.26% | 97.00 | 41.40 |
| 1972 | 4 | -0.78% | 96.25 | 41.50 |
| 1972 | 5 | 0.52% | 96.74 | 41.60 |
| 1972 | 6 | -0.50% | 96.26 | 41.70 |
| 1972 | 7 | 3.78% | 99.90 | 41.90 |
| 1972 | 8 | -1.21% | 98.69 | 42.00 |
| 1972 | 9 | 0.42% | 99.10 | 42.10 |
| 1972 | 10 | 5.25% | 104.31 | 42.30 |
| 1972 | 11 | 2.31% | 106.72 | 42.40 |
| 1972 | 12 | 0.99% | 107.78 | 42.50 |
| 1973 | 1 | -3.33% | 104.19 | 42.60 |
| 1973 | 2 | -1.35% | 102.79 | 42.90 |
| 1973 | 3 | -1.63% | 101.11 | 43.30 |
| 1973 | 4 | -2.57% | 98.51 | 43.60 |
| 1973 | 5 | -1.99% | 96.55 | 43.90 |
| 1973 | 6 | 1.21% | 97.72 | 44.20 |
| 1973 | 7 | -1.64% | 96.12 | 44.30 |
| 1973 | 8 | 2.00% | 98.04 | 45.10 |
| 1973 | 9 | 4.24% | 102.19 | 45.20 |
| 1973 | 10 | -6.85% | 95.19 | 45.60 |
| 1973 | 11 | -6.81% | 88.71 | 45.90 |
| 1973 | 12 | 1.70% | 90.22 | 46.20 |
| 1974 | 1 | -2.47% | 87.99 | 46.60 |
| 1974 | 2 | 4.57% | 92.02 | 47.20 |
| 1974 | 3 | -4.82% | 87.58 | 47.80 |
| 1974 | 4 | -2.71% | 85.21 | 48.00 |
| 1974 | 5 | 0.46% | 85.60 | 48.60 |
| 1974 | 6 | -11.35% | 75.89 | 49.00 |
| 1974 | 7 | -3.76% | 73.03 | 49.40 |
| 1974 | 8 | -10.01% | 65.72 | 50.00 |
| 1974 | 9 | 2.38% | 67.28 | 50.60 |
| 1974 | 10 | 3.74% | 69.80 | 51.10 |
| 1974 | 11 | -6.09% | 65.55 | 51.50 |
| 1974 | 12 | 8.63% | 71.21 | 51.90 |
| 1975 | 1 | 10.81% | 78.90 | 52.10 |
| 1975 | 2 | 4.97% | 82.83 | 52.50 |
| 1975 | 3 | 1.49% | 84.06 | 52.70 |
| 1975 | 4 | 6.71% | 89.70 | 52.90 |
| 1975 | 5 | 2.89% | 92.30 | 53.20 |
| 1975 | 6 | 0.43% | 92.70 | 53.60 |
| 1975 | 7 | -7.00% | 86.21 | 54.20 |
| 1975 | 8 | -0.85% | 85.48 | 54.30 |
| 1975 | 9 | 4.97% | 89.73 | 54.60 |
| 1975 | 10 | 2.04% | 91.56 | 54.90 |
| 1975 | 11 | -1.18% | 90.48 | 55.30 |
| 1975 | 12 | 9.55% | 99.11 | 55.50 |
| 1976 | 1 | 4.18% | 103.25 | 55.60 |
| 1976 | 2 | 0.80% | 104.08 | 55.80 |
| 1976 | 3 | 1.10% | 105.22 | 55.90 |
| 1976 | 4 | -0.38% | 104.82 | 56.10 |
| 1976 | 5 | 0.90% | 105.76 | 56.50 |
| 1976 | 6 | 2.67% | 108.58 | 56.80 |
| 1976 | 7 | -0.56% | 107.97 | 57.10 |
| 1976 | 8 | 2.44% | 110.61 | 57.40 |
| 1976 | 9 | -3.11% | 107.17 | 57.60 |
| 1976 | 10 | -0.37% | 106.78 | 57.90 |
| 1976 | 11 | 3.79% | 110.82 | 58.00 |
| 1976 | 12 | -0.54% | 110.22 | 58.20 |
| 1977 | 1 | -2.37% | 107.61 | 58.50 |
| 1977 | 2 | -0.05% | 107.55 | 59.10 |
| 1977 | 3 | -1.19% | 106.27 | 59.50 |
| 1977 | 4 | 0.06% | 106.34 | 60.00 |
| 1977 | 5 | 0.90% | 107.30 | 60.30 |
| 1977 | 6 | 1.28% | 108.67 | 60.70 |
| 1977 | 7 | -2.08% | 106.41 | 61.00 |
| 1977 | 8 | -1.18% | 105.16 | 61.20 |
| 1977 | 9 | -2.20% | 102.85 | 61.40 |
| 1977 | 10 | 0.98% | 103.86 | 61.60 |
| 1977 | 11 | -0.08% | 103.78 | 61.90 |
| 1977 | 12 | -3.39% | 100.26 | 62.10 |
| 1978 | 1 | -0.97% | 99.28 | 62.50 |
| 1978 | 2 | 0.27% | 99.55 | 62.90 |
| 1978 | 3 | 4.83% | 104.36 | 63.40 |
| 1978 | 4 | 5.50% | 110.10 | 63.90 |
| 1978 | 5 | 0.67% | 110.84 | 64.50 |
| 1978 | 6 | -0.06% | 110.77 | 65.20 |
| 1978 | 7 | 7.33% | 118.89 | 65.70 |
| 1978 | 8 | 0.40% | 119.36 | 66.00 |
| 1978 | 9 | -2.77% | 116.05 | 66.50 |
| 1978 | 10 | -5.44% | 109.74 | 67.10 |
| 1978 | 11 | 1.92% | 111.85 | 67.40 |
| 1978 | 12 | 4.19% | 116.54 | 67.70 |
| 1979 | 1 | -1.06% | 115.30 | 68.30 |
| 1979 | 2 | 2.34% | 118.00 | 69.10 |
| 1979 | 3 | 2.43% | 120.87 | 69.80 |
| 1979 | 4 | -1.89% | 118.58 | 70.60 |
| 1979 | 5 | 2.42% | 121.45 | 71.50 |
| 1979 | 6 | 1.42% | 123.18 | 72.30 |
| 1979 | 7 | 5.01% | 129.35 | 73.10 |
| 1979 | 8 | 1.54% | 131.35 | 73.80 |
| 1979 | 9 | -3.35% | 126.94 | 74.60 |
| 1979 | 10 | -0.32% | 126.53 | 75.20 |
| 1979 | 11 | 4.40% | 132.10 | 75.90 |
| 1979 | 12 | 3.31% | 136.48 | 76.70 |
| 1980 | 1 | 4.40% | 142.48 | 77.80 |
| 1980 | 2 | -8.78% | 129.97 | 78.90 |
| 1980 | 3 | -1.16% | 128.46 | 80.10 |
| 1980 | 4 | 5.04% | 134.93 | 81.00 |
| 1980 | 5 | 6.86% | 144.19 | 81.80 |
| 1980 | 6 | 4.97% | 151.36 | 82.70 |
| 1980 | 7 | 3.50% | 156.66 | 82.70 |
| 1980 | 8 | 2.84% | 161.11 | 83.30 |
| 1980 | 9 | 3.32% | 166.46 | 84.00 |
| 1980 | 10 | 4.61% | 174.14 | 84.80 |
| 1980 | 11 | -1.24% | 171.98 | 85.50 |
| 1980 | 12 | 0.01% | 171.99 | 86.30 |
| 1981 | 1 | -3.07% | 166.71 | 87.00 |
| 1981 | 2 | 4.14% | 173.62 | 87.90 |
| 1981 | 3 | 1.29% | 175.87 | 88.50 |
| 1981 | 4 | -1.62% | 173.02 | 89.10 |
| 1981 | 5 | 0.86% | 174.51 | 89.80 |
| 1981 | 6 | -2.02% | 170.99 | 90.60 |
| 1981 | 7 | 0.80% | 172.36 | 91.60 |
| 1981 | 8 | -8.30% | 158.05 | 92.30 |
| 1981 | 9 | 1.73% | 160.78 | 93.20 |
| 1981 | 10 | 3.04% | 165.67 | 93.40 |
| 1981 | 11 | 1.18% | 167.63 | 93.70 |
| 1981 | 12 | -4.80% | 159.57 | 94.00 |
| 1982 | 1 | -1.91% | 156.52 | 94.30 |
| 1982 | 2 | -2.74% | 152.22 | 94.60 |
| 1982 | 3 | 5.47% | 160.55 | 94.50 |
| 1982 | 4 | 0.57% | 161.46 | 94.90 |
| 1982 | 5 | -5.27% | 152.95 | 95.80 |
| 1982 | 6 | 0.24% | 153.33 | 97.00 |
| 1982 | 7 | 0.79% | 154.54 | 97.50 |
| 1982 | 8 | 12.10% | 173.24 | 97.70 |
| 1982 | 9 | 8.88% | 188.62 | 97.90 |
| 1982 | 10 | 4.50% | 197.11 | 98.20 |
| 1982 | 11 | 1.36% | 199.78 | 98.00 |
| 1982 | 12 | 3.93% | 207.63 | 97.60 |
| 1983 | 1 | 2.13% | 212.05 | 97.80 |
| 1983 | 2 | 3.87% | 220.25 | 97.90 |
| 1983 | 3 | 4.20% | 229.49 | 97.90 |
| 1983 | 4 | 4.42% | 239.64 | 98.60 |
| 1983 | 5 | 1.75% | 243.85 | 99.20 |
| 1983 | 6 | 0.71% | 245.57 | 99.50 |
| 1983 | 7 | -2.41% | 239.66 | 99.90 |
| 1983 | 8 | 3.31% | 247.60 | 100.20 |
| 1983 | 9 | 0.65% | 249.21 | 100.70 |
| 1983 | 10 | -1.14% | 246.36 | 101.00 |
| 1983 | 11 | -0.13% | 246.05 | 101.20 |
| 1983 | 12 | 1.58% | 249.93 | 101.30 |
| 1984 | 1 | -5.11% | 237.15 | 101.90 |
| 1984 | 2 | 0.44% | 238.20 | 102.40 |
| 1984 | 3 | 0.51% | 239.41 | 102.60 |
| 1984 | 4 | -0.25% | 238.80 | 103.10 |
| 1984 | 5 | -1.85% | 234.39 | 103.40 |
| 1984 | 6 | -0.91% | 232.26 | 103.70 |
| 1984 | 7 | 9.21% | 253.64 | 104.10 |
| 1984 | 8 | 1.41% | 257.21 | 104.50 |
| 1984 | 9 | -0.41% | 256.15 | 105.00 |
| 1984 | 10 | 1.29% | 259.44 | 105.30 |
| 1984 | 11 | -0.71% | 257.61 | 105.30 |
| 1984 | 12 | 4.70% | 269.71 | 105.30 |
| 1985 | 1 | 5.79% | 285.32 | 105.50 |
| 1985 | 2 | -0.48% | 283.95 | 106.00 |
| 1985 | 3 | 1.02% | 286.86 | 106.40 |
| 1985 | 4 | 2.74% | 294.71 | 106.90 |
| 1985 | 5 | 2.51% | 302.11 | 107.30 |
| 1985 | 6 | 2.25% | 308.90 | 107.60 |
| 1985 | 7 | -1.85% | 303.20 | 107.80 |
| 1985 | 8 | -1.88% | 297.48 | 108.00 |
| 1985 | 9 | 1.50% | 301.93 | 108.30 |
| 1985 | 10 | 6.42% | 321.32 | 108.70 |
| 1985 | 11 | 5.29% | 338.33 | 109.00 |
| 1985 | 12 | 0.75% | 340.87 | 109.30 |
| 1986 | 1 | 5.70% | 360.29 | 109.60 |
| 1986 | 2 | 6.18% | 382.57 | 109.30 |
| 1986 | 3 | 2.74% | 393.06 | 108.80 |
| 1986 | 4 | 0.49% | 394.99 | 108.60 |
| 1986 | 5 | 3.13% | 407.37 | 108.90 |
| 1986 | 6 | -1.80% | 400.02 | 109.50 |
| 1986 | 7 | 2.28% | 409.14 | 109.50 |
| 1986 | 8 | -2.46% | 399.09 | 109.70 |
| 1986 | 9 | -0.09% | 398.74 | 110.20 |
| 1986 | 10 | 3.53% | 412.82 | 110.30 |
| 1986 | 11 | 1.71% | 419.88 | 110.40 |
| 1986 | 12 | 6.67% | 447.90 | 110.50 |
| 1987 | 1 | 6.46% | 476.84 | 111.20 |
| 1987 | 2 | 4.38% | 497.71 | 111.60 |
| 1987 | 3 | -0.86% | 493.45 | 112.10 |
| 1987 | 4 | 0.17% | 494.30 | 112.70 |
| 1987 | 5 | 4.50% | 516.53 | 113.10 |
| 1987 | 6 | 3.12% | 532.66 | 113.50 |
| 1987 | 7 | 6.45% | 567.04 | 113.80 |
| 1987 | 8 | -3.03% | 549.86 | 114.40 |
| 1987 | 9 | -11.85% | 484.68 | 115.00 |
| 1987 | 10 | -12.30% | 425.04 | 115.30 |
| 1987 | 11 | -1.33% | 419.37 | 115.40 |
| 1987 | 12 | 4.25% | 437.18 | 115.40 |
| 1988 | 1 | 3.33% | 451.73 | 115.70 |
| 1988 | 2 | 3.23% | 466.33 | 116.00 |
| 1988 | 3 | -0.89% | 462.20 | 116.50 |
| 1988 | 4 | -2.19% | 452.09 | 117.10 |
| 1988 | 5 | 6.00% | 479.20 | 117.50 |
| 1988 | 6 | -0.31% | 477.73 | 118.00 |
| 1988 | 7 | -1.72% | 469.52 | 118.50 |
| 1988 | 8 | 1.93% | 478.57 | 119.00 |
| 1988 | 9 | 3.80% | 496.76 | 119.80 |
| 1988 | 10 | -2.02% | 486.73 | 120.20 |
| 1988 | 11 | 2.33% | 498.05 | 120.30 |
| 1988 | 12 | 3.51% | 515.54 | 120.50 |
| 1989 | 1 | 3.30% | 532.56 | 121.10 |
| 1989 | 2 | -0.16% | 531.70 | 121.60 |
| 1989 | 3 | 3.56% | 550.65 | 122.30 |
| 1989 | 4 | 4.12% | 573.31 | 123.10 |
| 1989 | 5 | 3.39% | 592.76 | 123.80 |
| 1989 | 6 | 2.80% | 609.36 | 124.10 |
| 1989 | 7 | 4.69% | 637.94 | 124.40 |
| 1989 | 8 | 0.46% | 640.85 | 124.60 |
| 1989 | 9 | 0.29% | 642.68 | 125.00 |
| 1989 | 10 | -1.81% | 631.03 | 125.60 |
| 1989 | 11 | 2.74% | 648.30 | 125.90 |
| 1989 | 12 | -2.21% | 633.96 | 126.10 |
| 1990 | 1 | -2.53% | 617.94 | 127.40 |
| 1990 | 2 | 2.71% | 634.67 | 128.00 |
| 1990 | 3 | 0.20% | 635.91 | 128.70 |
| 1990 | 4 | 3.85% | 660.40 | 128.90 |
| 1990 | 5 | 3.17% | 681.34 | 129.20 |
| 1990 | 6 | 0.17% | 682.49 | 129.90 |
| 1990 | 7 | -7.86% | 628.84 | 130.40 |
| 1990 | 8 | -4.34% | 601.54 | 131.60 |
| 1990 | 9 | -2.32% | 587.61 | 132.70 |
| 1990 | 10 | 2.98% | 605.15 | 133.50 |
| 1990 | 11 | 4.59% | 632.90 | 133.80 |
| 1990 | 12 | -0.69% | 628.56 | 133.80 |
| 1991 | 1 | 11.61% | 701.52 | 134.60 |
| 1991 | 2 | 3.04% | 722.88 | 134.80 |
| 1991 | 3 | 2.26% | 739.21 | 135.00 |
| 1991 | 4 | -0.18% | 737.89 | 135.20 |
| 1991 | 5 | 0.35% | 740.45 | 135.60 |
| 1991 | 6 | 0.78% | 746.22 | 136.00 |
| 1991 | 7 | 2.68% | 766.22 | 136.20 |
| 1991 | 8 | -0.30% | 763.89 | 136.60 |
| 1991 | 9 | 0.18% | 765.28 | 137.20 |
| 1991 | 10 | 0.02% | 765.40 | 137.40 |
| 1991 | 11 | 0.94% | 772.56 | 137.80 |
| 1991 | 12 | 7.36% | 829.40 | 137.90 |
| 1992 | 1 | -0.60% | 824.42 | 138.10 |
| 1992 | 2 | -1.01% | 816.07 | 138.60 |
| 1992 | 3 | 0.26% | 818.23 | 139.30 |
| 1992 | 4 | 2.07% | 835.16 | 139.50 |
| 1992 | 5 | -1.33% | 824.06 | 139.70 |
| 1992 | 6 | 1.91% | 839.81 | 140.20 |
| 1992 | 7 | 0.94% | 847.72 | 140.50 |
| 1992 | 8 | 0.38% | 850.93 | 140.90 |
| 1992 | 9 | -1.18% | 840.87 | 141.30 |
| 1992 | 10 | 2.76% | 864.05 | 141.80 |
| 1992 | 11 | 3.27% | 892.32 | 142.00 |
| 1992 | 12 | 0.14% | 893.59 | 141.90 |
| 1993 | 1 | 1.72% | 909.00 | 142.60 |
| 1993 | 2 | 2.15% | 928.54 | 143.10 |
| 1993 | 3 | -1.34% | 916.08 | 143.60 |
| 1993 | 4 | 0.72% | 922.72 | 144.00 |
| 1993 | 5 | 0.87% | 930.71 | 144.20 |
| 1993 | 6 | 0.06% | 931.27 | 144.40 |
| 1993 | 7 | 1.76% | 947.69 | 144.40 |
| 1993 | 8 | 1.35% | 960.53 | 144.80 |
| 1993 | 9 | 1.24% | 972.46 | 145.10 |
| 1993 | 10 | 0.01% | 972.53 | 145.70 |
| 1993 | 11 | 0.89% | 981.16 | 145.80 |
| 1993 | 12 | 1.74% | 998.19 | 145.80 |
| 1994 | 1 | -0.08% | 997.44 | 146.20 |
| 1994 | 2 | -1.42% | 983.23 | 146.70 |
| 1994 | 3 | -3.35% | 950.33 | 147.20 |
| 1994 | 4 | 1.06% | 960.39 | 147.40 |
| 1994 | 5 | 1.11% | 971.03 | 147.50 |
| 1994 | 6 | -0.52% | 965.99 | 148.00 |
| 1994 | 7 | 3.08% | 995.76 | 148.40 |
| 1994 | 8 | 0.82% | 1,003.90 | 149.00 |
| 1994 | 9 | -0.44% | 999.45 | 149.40 |
| 1994 | 10 | -0.37% | 995.75 | 149.50 |
| 1994 | 11 | -1.03% | 985.54 | 149.70 |
| 1994 | 12 | 2.45% | 1,009.69 | 149.70 |
| 1995 | 1 | 3.82% | 1,048.25 | 150.30 |
| 1995 | 2 | 2.56% | 1,075.07 | 150.90 |
| 1995 | 3 | 3.22% | 1,109.64 | 151.40 |
| 1995 | 4 | 3.35% | 1,146.79 | 151.90 |
| 1995 | 5 | 3.18% | 1,183.24 | 152.20 |
| 1995 | 6 | 3.55% | 1,225.21 | 152.50 |
| 1995 | 7 | 0.51% | 1,231.50 | 152.50 |
| 1995 | 8 | 3.72% | 1,277.28 | 152.90 |
| 1995 | 9 | 0.91% | 1,288.94 | 153.20 |
| 1995 | 10 | 2.36% | 1,319.34 | 153.70 |
| 1995 | 11 | 3.39% | 1,364.05 | 153.60 |
| 1995 | 12 | 0.16% | 1,366.27 | 153.50 |
| 1996 | 1 | 5.90% | 1,446.94 | 154.40 |
| 1996 | 2 | -0.20% | 1,444.03 | 154.90 |
| 1996 | 3 | 0.20% | 1,446.88 | 155.70 |
| 1996 | 4 | 2.35% | 1,480.95 | 156.30 |
| 1996 | 5 | 1.28% | 1,499.89 | 156.60 |
| 1996 | 6 | -3.48% | 1,447.74 | 156.70 |
| 1996 | 7 | 3.08% | 1,492.27 | 157.00 |
| 1996 | 8 | 2.02% | 1,522.47 | 157.30 |
| 1996 | 9 | 4.12% | 1,585.19 | 157.80 |
| 1996 | 10 | 5.05% | 1,665.27 | 158.30 |
| 1996 | 11 | 1.20% | 1,685.23 | 158.60 |
| 1996 | 12 | 3.26% | 1,740.12 | 158.60 |
| 1997 | 1 | 4.36% | 1,816.01 | 159.10 |
| 1997 | 2 | -0.62% | 1,804.69 | 159.60 |
| 1997 | 3 | -3.41% | 1,743.23 | 160.00 |
| 1997 | 4 | 9.22% | 1,903.92 | 160.20 |
| 1997 | 5 | 5.34% | 2,005.53 | 160.10 |
| 1997 | 6 | 5.74% | 2,120.57 | 160.30 |
| 1997 | 7 | 0.35% | 2,127.94 | 160.50 |
| 1997 | 8 | 1.19% | 2,153.31 | 160.80 |
| 1997 | 9 | 1.65% | 2,188.74 | 161.20 |
| 1997 | 10 | -1.15% | 2,163.52 | 161.60 |
| 1997 | 11 | 2.63% | 2,220.52 | 161.50 |
| 1997 | 12 | 0.24% | 2,225.79 | 161.30 |
| 1998 | 1 | 6.40% | 2,368.29 | 161.60 |
| 1998 | 2 | 5.31% | 2,494.11 | 161.90 |
| 1998 | 3 | 3.41% | 2,579.05 | 162.20 |
| 1998 | 4 | -0.22% | 2,573.33 | 162.50 |
| 1998 | 5 | 0.12% | 2,576.33 | 162.80 |
| 1998 | 6 | 4.47% | 2,691.43 | 163.00 |
| 1998 | 7 | -6.97% | 2,503.81 | 163.20 |
| 1998 | 8 | -4.90% | 2,381.16 | 163.40 |
| 1998 | 9 | 1.29% | 2,411.90 | 163.60 |
| 1998 | 10 | 10.97% | 2,676.59 | 164.00 |
| 1998 | 11 | 4.10% | 2,786.44 | 164.00 |
| 1998 | 12 | 5.05% | 2,927.09 | 163.90 |
| 1999 | 1 | -0.07% | 2,925.14 | 164.30 |
| 1999 | 2 | 2.92% | 3,010.65 | 164.50 |
| 1999 | 3 | 4.25% | 3,138.61 | 165.00 |
| 1999 | 4 | -0.10% | 3,135.51 | 166.20 |
| 1999 | 5 | -0.61% | 3,116.32 | 166.20 |
| 1999 | 6 | 4.52% | 3,257.26 | 166.20 |
| 1999 | 7 | -3.77% | 3,134.31 | 166.70 |
| 1999 | 8 | -0.60% | 3,115.57 | 167.10 |
| 1999 | 9 | -1.27% | 3,075.93 | 167.90 |
| 1999 | 10 | 7.11% | 3,294.50 | 168.20 |
| 1999 | 11 | 2.81% | 3,387.03 | 168.30 |
| 1999 | 12 | -0.12% | 3,383.00 | 168.30 |
| 2000 | 1 | -2.48% | 3,299.17 | 168.80 |
| 2000 | 2 | 3.94% | 3,429.19 | 169.80 |
| 2000 | 3 | 1.42% | 3,478.04 | 171.20 |
| 2000 | 4 | -2.84% | 3,379.31 | 171.30 |
| 2000 | 5 | 3.16% | 3,486.21 | 171.50 |
| 2000 | 6 | 0.85% | 3,515.86 | 172.40 |
| 2000 | 7 | 0.94% | 3,548.90 | 172.80 |
| 2000 | 8 | -1.08% | 3,510.58 | 172.80 |
| 2000 | 9 | -5.21% | 3,327.53 | 173.70 |
| 2000 | 10 | -0.77% | 3,301.82 | 174.00 |
| 2000 | 11 | -3.32% | 3,192.20 | 174.10 |
| 2000 | 12 | 0.46% | 3,206.73 | 174.00 |
| 2001 | 1 | -2.14% | 3,138.22 | 175.10 |
| 2001 | 2 | -9.08% | 2,853.28 | 175.80 |
| 2001 | 3 | 0.45% | 2,866.08 | 176.20 |
| 2001 | 4 | 6.88% | 3,063.24 | 176.90 |
| 2001 | 5 | -2.39% | 2,990.07 | 177.70 |
| 2001 | 6 | -2.66% | 2,910.53 | 178.00 |
| 2001 | 7 | -2.05% | 2,850.99 | 177.50 |
| 2001 | 8 | -11.25% | 2,530.33 | 177.50 |
| 2001 | 9 | 3.18% | 2,610.89 | 178.30 |
| 2001 | 10 | 5.05% | 2,742.83 | 177.70 |
| 2001 | 11 | 1.47% | 2,783.04 | 177.40 |
| 2001 | 12 | -0.30% | 2,774.75 | 176.70 |
| 2002 | 1 | -3.35% | 2,681.72 | 177.10 |
| 2002 | 2 | 4.95% | 2,814.34 | 177.80 |
| 2002 | 3 | -3.51% | 2,715.43 | 178.80 |
| 2002 | 4 | -2.82% | 2,638.85 | 179.80 |
| 2002 | 5 | -5.92% | 2,482.60 | 179.80 |
| 2002 | 6 | -10.76% | 2,215.51 | 179.90 |
| 2002 | 7 | 1.14% | 2,240.74 | 180.10 |
| 2002 | 8 | -4.76% | 2,134.13 | 180.70 |
| 2002 | 9 | -1.37% | 2,104.96 | 181.00 |
| 2002 | 10 | 6.63% | 2,244.42 | 181.30 |
| 2002 | 11 | -1.04% | 2,221.19 | 181.30 |
| 2002 | 12 | -0.22% | 2,216.25 | 180.90 |
| 2003 | 1 | -6.41% | 2,074.08 | 181.70 |
| 2003 | 2 | 1.31% | 2,101.21 | 183.10 |
| 2003 | 3 | 5.29% | 2,212.27 | 184.20 |
| 2003 | 4 | 5.31% | 2,329.80 | 183.80 |
| 2003 | 5 | 5.70% | 2,462.69 | 183.50 |
| 2003 | 6 | 0.60% | 2,477.37 | 183.70 |
| 2003 | 7 | -0.17% | 2,473.25 | 183.90 |
| 2003 | 8 | 3.16% | 2,551.43 | 184.60 |
| 2003 | 9 | 2.03% | 2,603.17 | 185.20 |
| 2003 | 10 | 1.21% | 2,634.68 | 185.00 |
| 2003 | 11 | 3.06% | 2,715.40 | 184.50 |
| 2003 | 12 | 4.93% | 2,849.41 | 184.30 |
| 2004 | 1 | 1.09% | 2,880.37 | 185.20 |
| 2004 | 2 | -1.57% | 2,835.29 | 186.20 |
| 2004 | 3 | 0.97% | 2,862.74 | 187.40 |
| 2004 | 4 | -2.56% | 2,789.33 | 188.00 |
| 2004 | 5 | 2.86% | 2,869.04 | 189.10 |
| 2004 | 6 | -2.24% | 2,804.81 | 189.70 |
| 2004 | 7 | -1.39% | 2,765.89 | 189.40 |
| 2004 | 8 | 2.78% | 2,842.85 | 189.50 |
| 2004 | 9 | 0.10% | 2,845.77 | 189.90 |
| 2004 | 10 | 4.77% | 2,981.62 | 190.90 |
| 2004 | 11 | 2.73% | 3,062.95 | 191.00 |
| 2004 | 12 | -1.35% | 3,021.62 | 190.30 |
| 2005 | 1 | 1.68% | 3,072.42 | 190.70 |
| 2005 | 2 | -0.26% | 3,064.57 | 191.80 |
| 2005 | 3 | -2.41% | 2,990.74 | 193.30 |
| 2005 | 4 | 1.34% | 3,030.70 | 194.60 |
| 2005 | 5 | 2.18% | 3,096.79 | 194.40 |
| 2005 | 6 | 1.81% | 3,152.77 | 194.50 |
| 2005 | 7 | 0.31% | 3,162.54 | 195.40 |
| 2005 | 8 | 0.28% | 3,171.39 | 196.40 |
| 2005 | 9 | -2.62% | 3,088.17 | 198.80 |
| 2005 | 10 | 3.96% | 3,210.50 | 199.20 |
| 2005 | 11 | 2.14% | 3,279.34 | 197.60 |
| 2005 | 12 | 1.47% | 3,327.44 | 196.80 |
| 2006 | 1 | -0.02% | 3,326.89 | 198.30 |
| 2006 | 2 | 1.49% | 3,376.33 | 198.70 |
| 2006 | 3 | 0.80% | 3,403.29 | 199.80 |
| 2006 | 4 | -0.79% | 3,376.51 | 201.50 |
| 2006 | 5 | -2.71% | 3,285.15 | 202.50 |
| 2006 | 6 | 0.72% | 3,308.81 | 202.90 |
| 2006 | 7 | 2.29% | 3,384.64 | 203.50 |
| 2006 | 8 | 2.53% | 3,470.31 | 203.90 |
| 2006 | 9 | 3.62% | 3,595.79 | 202.90 |
| 2006 | 10 | 2.00% | 3,667.77 | 201.80 |
| 2006 | 11 | 2.15% | 3,746.56 | 201.50 |
| 2006 | 12 | 0.69% | 3,772.52 | 201.80 |
| 2007 | 1 | 1.60% | 3,832.73 | 202.42 |
| 2007 | 2 | -2.47% | 3,737.91 | 203.50 |
| 2007 | 3 | 4.18% | 3,894.16 | 205.35 |
| 2007 | 4 | 3.39% | 4,026.25 | 206.69 |
| 2007 | 5 | 0.34% | 4,040.13 | 207.95 |
| 2007 | 6 | 0.57% | 4,063.35 | 208.35 |
| 2007 | 7 | -4.20% | 3,892.64 | 208.30 |
| 2007 | 8 | 3.07% | 4,012.33 | 207.92 |
| 2007 | 9 | 2.99% | 4,132.36 | 208.49 |
| 2007 | 10 | -4.81% | 3,933.75 | 208.94 |
| 2007 | 11 | 1.24% | 3,982.46 | 210.18 |
| 2007 | 12 | -6.64% | 3,718.21 | 210.04 |
| 2008 | 1 | -1.56% | 3,660.06 | 211.08 |
| 2008 | 2 | -2.63% | 3,563.93 | 211.69 |
| 2008 | 3 | 4.24% | 3,715.17 | 213.53 |
| 2008 | 4 | 2.56% | 3,810.38 | 214.82 |
| 2008 | 5 | -4.25% | 3,648.57 | 216.63 |
| 2008 | 6 | -6.08% | 3,426.79 | 218.82 |
| 2008 | 7 | 2.11% | 3,499.11 | 219.96 |
| 2008 | 8 | -4.85% | 3,329.49 | 219.09 |
| 2008 | 9 | -20.19% | 2,657.15 | 218.78 |
| 2008 | 10 | -8.61% | 2,428.49 | 216.57 |
| 2008 | 11 | -0.35% | 2,419.96 | 212.43 |
| 2008 | 12 | -1.10% | 2,393.45 | 210.23 |
| 2009 | 1 | -6.70% | 2,233.03 | 211.14 |
| 2009 | 2 | -5.69% | 2,106.03 | 212.19 |
| 2009 | 3 | 12.32% | 2,365.53 | 212.71 |
| 2009 | 4 | 6.66% | 2,523.07 | 213.24 |
| 2009 | 5 | 2.87% | 2,595.45 | 213.86 |
| 2009 | 6 | 1.28% | 2,628.61 | 215.69 |
| 2009 | 7 | 8.12% | 2,842.07 | 215.35 |
| 2009 | 8 | 3.65% | 2,945.82 | 215.83 |
| 2009 | 9 | 2.40% | 3,016.61 | 215.97 |
| 2009 | 10 | 2.09% | 3,079.79 | 216.18 |
| 2009 | 11 | 2.23% | 3,148.34 | 216.33 |
| 2009 | 12 | 1.36% | 3,191.06 | 215.95 |
| 2010 | 1 | -2.90% | 3,098.57 | 216.69 |
| 2010 | 2 | 5.94% | 3,282.72 | 216.74 |
| 2010 | 3 | 4.09% | 3,416.91 | 217.63 |
| 2010 | 4 | -5.88% | 3,215.92 | 218.01 |
| 2010 | 5 | -3.54% | 3,101.96 | 218.18 |
| 2010 | 6 | -0.16% | 3,097.02 | 217.97 |
| 2010 | 7 | 0.86% | 3,123.77 | 218.01 |
| 2010 | 8 | 3.37% | 3,229.08 | 218.31 |
| 2010 | 9 | 4.58% | 3,376.89 | 218.44 |
| 2010 | 10 | 2.49% | 3,461.00 | 218.71 |
| 2010 | 11 | 3.71% | 3,589.53 | 218.80 |
| 2010 | 12 | 3.46% | 3,713.81 | 219.18 |
| 2011 | 1 | 3.15% | 3,830.83 | 220.22 |
| 2011 | 2 | -1.11% | 3,788.21 | 221.31 |
| 2011 | 3 | 2.22% | 3,872.35 | 223.47 |
| 2011 | 4 | 0.66% | 3,897.88 | 224.91 |
| 2011 | 5 | -3.66% | 3,755.11 | 225.96 |
| 2011 | 6 | 3.10% | 3,871.59 | 225.72 |
| 2011 | 7 | -10.40% | 3,468.92 | 225.92 |
| 2011 | 8 | -0.79% | 3,441.54 | 226.55 |
| 2011 | 9 | 3.02% | 3,545.43 | 226.89 |
| 2011 | 10 | 1.77% | 3,608.09 | 226.42 |
| 2011 | 11 | 1.55% | 3,664.18 | 226.23 |
| 2011 | 12 | 4.78% | 3,839.42 | 225.67 |
| 2012 | 1 | 4.16% | 3,999.24 | 226.67 |
| 2012 | 2 | 2.88% | 4,114.58 | 227.66 |
| 2012 | 3 | -0.04% | 4,113.00 | 229.39 |
| 2012 | 4 | -3.09% | 3,985.87 | 230.09 |
| 2012 | 5 | -1.15% | 3,939.94 | 229.82 |
| 2012 | 6 | 2.92% | 4,055.03 | 229.48 |
| 2012 | 7 | 3.39% | 4,192.40 | 229.10 |
| 2012 | 8 | 3.02% | 4,319.06 | 230.38 |
| 2012 | 9 | -0.22% | 4,309.68 | 231.41 |
| 2012 | 10 | -2.84% | 4,187.39 | 231.32 |
| 2012 | 11 | 2.18% | 4,278.49 | 230.22 |
| 2012 | 12 | 4.27% | 4,461.13 | 229.60 |
| 2013 | 1 | 2.33% | 4,565.21 | 230.28 |
| 2013 | 2 | 2.72% | 4,689.50 | 232.17 |
| 2013 | 3 | 1.45% | 4,757.67 | 232.77 |
| 2013 | 4 | 4.57% | 4,975.30 | 232.53 |
| 2013 | 5 | -1.12% | 4,919.69 | 232.95 |
| 2013 | 6 | 3.25% | 5,079.80 | 233.50 |
| 2013 | 7 | 0.25% | 5,092.63 | 233.60 |
| 2013 | 8 | 1.19% | 5,153.35 | 233.88 |
| 2013 | 9 | 2.12% | 5,262.48 | 234.15 |
| 2013 | 10 | 3.86% | 5,465.61 | 233.55 |
| 2013 | 11 | 1.52% | 5,548.78 | 233.07 |
| 2013 | 12 | 0.97% | 5,602.48 | 233.05 |
| 2014 | 1 | -0.13% | 5,595.20 | 233.92 |
| 2014 | 2 | 2.72% | 5,747.51 | 234.78 |
| 2014 | 3 | 0.20% | 5,759.11 | 236.29 |
| 2014 | 4 | 1.53% | 5,847.34 | 237.07 |
| 2014 | 5 | 3.20% | 6,034.24 | 237.90 |
| 2014 | 6 | 1.50% | 6,124.50 | 238.34 |
| 2014 | 7 | -0.43% | 6,098.35 | 238.25 |
| 2014 | 8 | 1.78% | 6,206.78 | 237.85 |
| 2014 | 9 | -2.65% | 6,042.51 | 238.03 |
| 2014 | 10 | 5.71% | 6,387.28 | 237.43 |
| 2014 | 11 | 0.63% | 6,427.77 | 236.15 |
| 2014 | 12 | -1.11% | 6,356.41 | 234.81 |
| 2015 | 1 | 2.83% | 6,536.14 | 233.71 |
| 2015 | 2 | 0.06% | 6,539.75 | 234.72 |
| 2015 | 3 | 0.88% | 6,597.20 | 236.12 |
| 2015 | 4 | 0.98% | 6,661.78 | 236.60 |
| 2015 | 5 | -0.44% | 6,632.77 | 237.81 |
| 2015 | 6 | -0.08% | 6,627.49 | 238.64 |
| 2015 | 7 | -2.42% | 6,466.81 | 238.65 |
| 2015 | 8 | -4.51% | 6,175.34 | 238.32 |
| 2015 | 9 | 4.32% | 6,441.94 | 237.95 |
| 2015 | 10 | 2.93% | 6,630.85 | 237.84 |
| 2015 | 11 | -1.10% | 6,557.71 | 237.34 |
| 2015 | 12 | -6.42% | 6,136.73 | 236.53 |
| 2016 | 1 | -0.55% | 6,102.99 | 236.92 |
| 2016 | 2 | 6.36% | 6,491.30 | 237.11 |
| 2016 | 3 | 2.83% | 6,675.09 | 238.13 |
| 2016 | 4 | -0.30% | 6,654.77 | 239.26 |
| 2016 | 5 | 1.07% | 6,725.74 | 240.23 |
| 2016 | 6 | 3.30% | 6,947.52 | 241.02 |
| 2016 | 7 | 1.20% | 7,030.84 | 240.63 |
| 2016 | 8 | -0.44% | 7,000.00 | 240.85 |
| 2016 | 9 | -0.51% | 6,964.58 | 241.43 |
| 2016 | 10 | 1.20% | 7,048.23 | 241.73 |
| 2016 | 11 | 3.95% | 7,326.36 | 241.35 |
| 2016 | 12 | 1.44% | 7,431.68 | 241.43 |
| 2017 | 1 | 2.58% | 7,623.16 | 242.84 |
| 2017 | 2 | 1.75% | 7,756.50 | 243.60 |
| 2017 | 3 | -0.15% | 7,744.56 | 243.80 |
| 2017 | 4 | 1.69% | 7,875.63 | 244.52 |
| 2017 | 5 | 1.78% | 8,015.53 | 244.73 |
| 2017 | 6 | 0.99% | 8,094.71 | 244.96 |
| 2017 | 7 | 0.25% | 8,114.77 | 244.79 |
| 2017 | 8 | 1.65% | 8,248.93 | 245.52 |
| 2017 | 9 | 2.73% | 8,474.52 | 246.82 |
| 2017 | 10 | 1.59% | 8,609.23 | 246.66 |
| 2017 | 11 | 2.88% | 8,857.48 | 246.67 |
| 2017 | 12 | 4.86% | 9,288.12 | 246.52 |
| 2018 | 1 | -2.89% | 9,020.00 | 247.87 |
| 2018 | 2 | 0.06% | 9,025.83 | 248.99 |
| 2018 | 3 | -1.66% | 8,875.64 | 249.55 |
| 2018 | 4 | 1.96% | 9,049.74 | 250.55 |
| 2018 | 5 | 2.11% | 9,240.96 | 251.59 |
| 2018 | 6 | 1.58% | 9,387.04 | 251.99 |
| 2018 | 7 | 2.45% | 9,617.10 | 252.01 |
| 2018 | 8 | 1.68% | 9,778.64 | 252.15 |
| 2018 | 9 | -3.85% | 9,402.26 | 252.44 |
| 2018 | 10 | -2.08% | 9,207.06 | 252.89 |
| 2018 | 11 | -5.56% | 8,694.92 | 252.04 |
| 2018 | 12 | 1.74% | 8,845.83 | 251.23 |
| 2019 | 1 | 5.83% | 9,361.44 | 251.71 |
| 2019 | 2 | 1.95% | 9,543.81 | 252.78 |
| 2019 | 3 | 3.72% | 9,899.14 | 254.20 |
| 2019 | 4 | -1.53% | 9,747.51 | 255.55 |
| 2019 | 5 | 1.40% | 9,884.44 | 256.09 |
| 2019 | 6 | 3.83% | 10,262.75 | 256.14 |
| 2019 | 7 | -3.13% | 9,941.07 | 256.57 |
| 2019 | 8 | 3.09% | 10,247.78 | 256.56 |
| 2019 | 9 | 0.01% | 10,248.78 | 256.76 |
| 2019 | 10 | 4.43% | 10,703.18 | 257.35 |
| 2019 | 11 | 2.47% | 10,967.48 | 257.21 |
| 2019 | 12 | 3.35% | 11,334.49 | 256.97 |
| 2020 | 1 | 0.12% | 11,348.33 | 257.97 |
| 2020 | 2 | -18.92% | 9,201.48 | 258.68 |
| 2020 | 3 | 4.32% | 9,598.86 | 258.12 |
| 2020 | 4 | 5.89% | 10,163.98 | 256.39 |
| 2020 | 5 | 6.51% | 10,825.48 | 256.39 |
| 2020 | 6 | 3.48% | 11,201.82 | 257.80 |
| 2020 | 7 | 5.89% | 11,862.00 | 259.10 |
| 2020 | 8 | -0.63% | 11,787.63 | 259.92 |
| 2020 | 9 | 1.73% | 11,991.08 | 260.28 |
| 2020 | 10 | 3.95% | 12,465.22 | 260.39 |
| 2020 | 11 | 4.26% | 12,996.25 | 260.23 |
| 2020 | 12 | 2.80% | 13,359.53 | 260.47 |
| 2021 | 1 | 2.49% | 13,692.39 | 261.58 |
| 2021 | 2 | 0.82% | 13,804.85 | 263.01 |
| 2021 | 3 | 6.02% | 14,636.11 | 264.88 |
| 2021 | 4 | 0.76% | 14,747.38 | 267.05 |
| 2021 | 5 | 1.81% | 15,014.37 | 269.20 |
| 2021 | 6 | 3.07% | 15,475.04 | 271.70 |
| 2021 | 7 | 2.19% | 15,813.20 | 273.00 |
| 2021 | 8 | -0.08% | 15,799.83 | 273.57 |
| 2021 | 9 | 0.45% | 15,871.28 | 274.31 |
| 2021 | 10 | 4.74% | 16,624.33 | 276.59 |
| 2021 | 11 | 0.27% | 16,668.45 | 277.95 |
| 2021 | 12 | -2.05% | 16,326.42 | 278.80 |
| 2022 | 1 | -2.90% | 15,852.54 | 281.15 |
| 2022 | 2 | -0.89% | 15,711.04 | 283.72 |
| 2022 | 3 | 0.12% | 15,729.63 | 287.50 |
| 2022 | 4 | -7.87% | 14,491.27 | 289.11 |
| 2022 | 5 | -3.37% | 14,003.01 | 292.30 |
| 2022 | 6 | 0.46% | 14,068.08 | 296.31 |
| 2022 | 7 | 6.45% | 14,975.10 | 296.28 |
| 2022 | 8 | -7.28% | 13,885.30 | 296.17 |
| 2022 | 9 | -3.09% | 13,456.08 | 296.81 |
| 2022 | 10 | 5.29% | 14,167.25 | 298.01 |
| 2022 | 11 | 0.01% | 14,168.79 | 297.71 |
| 2022 | 12 | 1.38% | 14,363.81 | 296.80 |
Click to show 738 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $35.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $35.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1960. This would result in a final amount of $13,308.06, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $14,363.81).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1960 | 1 | 1.45 | 1.39 |
| 1960 | 2 | 1.45 | 2.81 |
| 1960 | 3 | 1.45 | 4.32 |
| 1960 | 4 | 1.45 | 5.73 |
| 1960 | 5 | 1.45 | 7.46 |
| 1960 | 6 | 1.45 | 8.71 |
| 1960 | 7 | 1.45 | 10.31 |
| 1960 | 8 | 1.45 | 11.44 |
| 1960 | 9 | 1.45 | 12.67 |
| 1960 | 10 | 1.45 | 14.61 |
| 1960 | 11 | 1.45 | 16.49 |
| 1960 | 12 | 1.45 | 18.91 |
| 1961 | 1 | 1.45 | 21.25 |
| 1961 | 2 | 1.45 | 23.46 |
| 1961 | 3 | 1.45 | 25.64 |
| 1961 | 4 | 1.45 | 27.43 |
| 1961 | 5 | 1.45 | 28.56 |
| 1961 | 6 | 1.45 | 30.00 |
| 1961 | 7 | 1.45 | 32.65 |
| 1961 | 8 | 1.45 | 33.91 |
| 1961 | 9 | 1.45 | 35.84 |
| 1961 | 10 | 1.45 | 39.06 |
| 1961 | 11 | 1.45 | 40.98 |
| 1961 | 12 | 1.65 | 41.14 |
| 1962 | 1 | - | 41.92 |
| 1962 | 2 | - | 42.07 |
| 1962 | 3 | - | 40.83 |
| 1962 | 4 | - | 37.90 |
| 1962 | 5 | - | 33.57 |
| 1962 | 6 | - | 34.48 |
| 1962 | 7 | - | 35.52 |
| 1962 | 8 | - | 35.31 |
| 1962 | 9 | - | 34.31 |
| 1962 | 10 | - | 36.78 |
| 1962 | 11 | - | 38.48 |
| 1962 | 12 | - | 40.07 |
| 1963 | 1 | - | 40.71 |
| 1963 | 2 | - | 40.67 |
| 1963 | 3 | - | 42.69 |
| 1963 | 4 | - | 43.66 |
| 1963 | 5 | - | 43.75 |
| 1963 | 6 | - | 43.22 |
| 1963 | 7 | - | 44.53 |
| 1963 | 8 | - | 45.82 |
| 1963 | 9 | - | 46.05 |
| 1963 | 10 | - | 45.91 |
| 1963 | 11 | - | 47.01 |
| 1963 | 12 | - | 48.57 |
| 1964 | 1 | - | 49.29 |
| 1964 | 2 | - | 50.31 |
| 1964 | 3 | - | 51.16 |
| 1964 | 4 | - | 51.79 |
| 1964 | 5 | - | 51.60 |
| 1964 | 6 | - | 53.65 |
| 1964 | 7 | - | 52.99 |
| 1964 | 8 | - | 54.03 |
| 1964 | 9 | - | 55.10 |
| 1964 | 10 | - | 55.61 |
| 1964 | 11 | - | 54.78 |
| 1964 | 12 | - | 56.33 |
| 1965 | 1 | - | 56.88 |
| 1965 | 2 | - | 57.07 |
| 1965 | 3 | - | 57.96 |
| 1965 | 4 | - | 58.96 |
| 1965 | 5 | - | 56.31 |
| 1965 | 6 | - | 56.36 |
| 1965 | 7 | - | 57.56 |
| 1965 | 8 | - | 59.63 |
| 1965 | 9 | - | 61.12 |
| 1965 | 10 | - | 61.77 |
| 1965 | 11 | - | 61.64 |
| 1965 | 12 | - | 62.86 |
| 1966 | 1 | - | 62.59 |
| 1966 | 2 | - | 60.18 |
| 1966 | 3 | - | 62.17 |
| 1966 | 4 | - | 59.06 |
| 1966 | 5 | - | 58.73 |
| 1966 | 6 | - | 58.74 |
| 1966 | 7 | - | 55.35 |
| 1966 | 8 | - | 53.57 |
| 1966 | 9 | - | 53.27 |
| 1966 | 10 | - | 56.10 |
| 1966 | 11 | - | 56.50 |
| 1966 | 12 | - | 58.83 |
| 1967 | 1 | - | 61.03 |
| 1967 | 2 | - | 62.63 |
| 1967 | 3 | - | 63.88 |
| 1967 | 4 | - | 65.20 |
| 1967 | 5 | - | 64.55 |
| 1967 | 6 | - | 65.84 |
| 1967 | 7 | - | 67.05 |
| 1967 | 8 | - | 68.16 |
| 1967 | 9 | - | 68.23 |
| 1967 | 10 | - | 66.26 |
| 1967 | 11 | - | 68.33 |
| 1967 | 12 | - | 68.31 |
| 1968 | 1 | - | 65.41 |
| 1968 | 2 | - | 64.39 |
| 1968 | 3 | - | 69.32 |
| 1968 | 4 | - | 71.09 |
| 1968 | 5 | - | 73.18 |
| 1968 | 6 | - | 73.22 |
| 1968 | 7 | - | 71.80 |
| 1968 | 8 | - | 74.32 |
| 1968 | 9 | - | 76.34 |
| 1968 | 10 | - | 77.70 |
| 1968 | 11 | - | 78.70 |
| 1968 | 12 | - | 75.57 |
| 1969 | 1 | - | 75.39 |
| 1969 | 2 | - | 73.94 |
| 1969 | 3 | - | 75.62 |
| 1969 | 4 | - | 78.28 |
| 1969 | 5 | - | 74.39 |
| 1969 | 6 | - | 71.26 |
| 1969 | 7 | - | 71.06 |
| 1969 | 8 | - | 71.51 |
| 1969 | 9 | - | 72.47 |
| 1969 | 10 | - | 73.19 |
| 1969 | 11 | - | 69.51 |
| 1969 | 12 | - | 69.10 |
| 1970 | 1 | - | 66.89 |
| 1970 | 2 | - | 68.24 |
| 1970 | 3 | - | 66.36 |
| 1970 | 4 | - | 58.93 |
| 1970 | 5 | - | 58.77 |
| 1970 | 6 | - | 59.08 |
| 1970 | 7 | - | 61.00 |
| 1970 | 8 | - | 64.86 |
| 1970 | 9 | - | 66.48 |
| 1970 | 10 | - | 66.61 |
| 1970 | 11 | - | 71.38 |
| 1970 | 12 | - | 74.32 |
| 1971 | 1 | - | 77.40 |
| 1971 | 2 | - | 79.59 |
| 1971 | 3 | - | 82.52 |
| 1971 | 4 | - | 81.60 |
| 1971 | 5 | - | 80.30 |
| 1971 | 6 | - | 79.93 |
| 1971 | 7 | - | 78.72 |
| 1971 | 8 | - | 80.67 |
| 1971 | 9 | - | 79.17 |
| 1971 | 10 | - | 75.71 |
| 1971 | 11 | - | 81.13 |
| 1971 | 12 | - | 84.72 |
| 1972 | 1 | - | 86.49 |
| 1972 | 2 | - | 88.75 |
| 1972 | 3 | - | 89.87 |
| 1972 | 4 | - | 89.17 |
| 1972 | 5 | - | 89.63 |
| 1972 | 6 | - | 89.18 |
| 1972 | 7 | - | 92.56 |
| 1972 | 8 | - | 91.44 |
| 1972 | 9 | - | 91.82 |
| 1972 | 10 | - | 96.64 |
| 1972 | 11 | - | 98.88 |
| 1972 | 12 | - | 99.85 |
| 1973 | 1 | - | 96.53 |
| 1973 | 2 | - | 95.24 |
| 1973 | 3 | - | 93.68 |
| 1973 | 4 | - | 91.27 |
| 1973 | 5 | - | 89.46 |
| 1973 | 6 | - | 90.54 |
| 1973 | 7 | - | 89.06 |
| 1973 | 8 | - | 90.84 |
| 1973 | 9 | - | 94.68 |
| 1973 | 10 | - | 88.19 |
| 1973 | 11 | - | 82.19 |
| 1973 | 12 | - | 83.59 |
| 1974 | 1 | - | 81.52 |
| 1974 | 2 | - | 85.25 |
| 1974 | 3 | - | 81.15 |
| 1974 | 4 | - | 78.95 |
| 1974 | 5 | - | 79.31 |
| 1974 | 6 | - | 70.31 |
| 1974 | 7 | - | 67.66 |
| 1974 | 8 | - | 60.89 |
| 1974 | 9 | - | 62.34 |
| 1974 | 10 | - | 64.67 |
| 1974 | 11 | - | 60.73 |
| 1974 | 12 | - | 65.97 |
| 1975 | 1 | - | 73.10 |
| 1975 | 2 | - | 76.74 |
| 1975 | 3 | - | 77.88 |
| 1975 | 4 | - | 83.11 |
| 1975 | 5 | - | 85.51 |
| 1975 | 6 | - | 85.88 |
| 1975 | 7 | - | 79.87 |
| 1975 | 8 | - | 79.19 |
| 1975 | 9 | - | 83.13 |
| 1975 | 10 | - | 84.83 |
| 1975 | 11 | - | 83.83 |
| 1975 | 12 | - | 91.83 |
| 1976 | 1 | - | 95.67 |
| 1976 | 2 | - | 96.43 |
| 1976 | 3 | - | 97.49 |
| 1976 | 4 | - | 97.12 |
| 1976 | 5 | - | 97.99 |
| 1976 | 6 | - | 100.60 |
| 1976 | 7 | - | 100.04 |
| 1976 | 8 | - | 102.48 |
| 1976 | 9 | - | 99.29 |
| 1976 | 10 | - | 98.93 |
| 1976 | 11 | - | 102.67 |
| 1976 | 12 | - | 102.12 |
| 1977 | 1 | - | 99.70 |
| 1977 | 2 | - | 99.65 |
| 1977 | 3 | - | 98.46 |
| 1977 | 4 | - | 98.52 |
| 1977 | 5 | - | 99.41 |
| 1977 | 6 | - | 100.68 |
| 1977 | 7 | - | 98.59 |
| 1977 | 8 | - | 97.43 |
| 1977 | 9 | - | 95.29 |
| 1977 | 10 | - | 96.23 |
| 1977 | 11 | - | 96.15 |
| 1977 | 12 | - | 92.89 |
| 1978 | 1 | - | 91.99 |
| 1978 | 2 | - | 92.23 |
| 1978 | 3 | - | 96.69 |
| 1978 | 4 | - | 102.01 |
| 1978 | 5 | - | 102.69 |
| 1978 | 6 | - | 102.63 |
| 1978 | 7 | - | 110.15 |
| 1978 | 8 | - | 110.59 |
| 1978 | 9 | - | 107.52 |
| 1978 | 10 | - | 101.68 |
| 1978 | 11 | - | 103.63 |
| 1978 | 12 | - | 107.97 |
| 1979 | 1 | - | 106.83 |
| 1979 | 2 | - | 109.33 |
| 1979 | 3 | - | 111.99 |
| 1979 | 4 | - | 109.87 |
| 1979 | 5 | - | 112.52 |
| 1979 | 6 | - | 114.12 |
| 1979 | 7 | - | 119.84 |
| 1979 | 8 | - | 121.69 |
| 1979 | 9 | - | 117.61 |
| 1979 | 10 | - | 117.23 |
| 1979 | 11 | - | 122.40 |
| 1979 | 12 | - | 126.45 |
| 1980 | 1 | - | 132.01 |
| 1980 | 2 | - | 120.42 |
| 1980 | 3 | - | 119.02 |
| 1980 | 4 | - | 125.02 |
| 1980 | 5 | - | 133.59 |
| 1980 | 6 | - | 140.23 |
| 1980 | 7 | - | 145.15 |
| 1980 | 8 | - | 149.26 |
| 1980 | 9 | - | 154.23 |
| 1980 | 10 | - | 161.34 |
| 1980 | 11 | - | 159.34 |
| 1980 | 12 | - | 159.35 |
| 1981 | 1 | - | 154.46 |
| 1981 | 2 | - | 160.86 |
| 1981 | 3 | - | 162.94 |
| 1981 | 4 | - | 160.31 |
| 1981 | 5 | - | 161.68 |
| 1981 | 6 | - | 158.42 |
| 1981 | 7 | - | 159.69 |
| 1981 | 8 | - | 146.43 |
| 1981 | 9 | - | 148.96 |
| 1981 | 10 | - | 153.50 |
| 1981 | 11 | - | 155.31 |
| 1981 | 12 | - | 147.85 |
| 1982 | 1 | - | 145.02 |
| 1982 | 2 | - | 141.04 |
| 1982 | 3 | - | 148.75 |
| 1982 | 4 | - | 149.60 |
| 1982 | 5 | - | 141.71 |
| 1982 | 6 | - | 142.06 |
| 1982 | 7 | - | 143.19 |
| 1982 | 8 | - | 160.51 |
| 1982 | 9 | - | 174.76 |
| 1982 | 10 | - | 182.62 |
| 1982 | 11 | - | 185.10 |
| 1982 | 12 | - | 192.37 |
| 1983 | 1 | - | 196.46 |
| 1983 | 2 | - | 204.06 |
| 1983 | 3 | - | 212.62 |
| 1983 | 4 | - | 222.03 |
| 1983 | 5 | - | 225.92 |
| 1983 | 6 | - | 227.52 |
| 1983 | 7 | - | 222.05 |
| 1983 | 8 | - | 229.40 |
| 1983 | 9 | - | 230.89 |
| 1983 | 10 | - | 228.26 |
| 1983 | 11 | - | 227.96 |
| 1983 | 12 | - | 231.56 |
| 1984 | 1 | - | 219.72 |
| 1984 | 2 | - | 220.69 |
| 1984 | 3 | - | 221.81 |
| 1984 | 4 | - | 221.25 |
| 1984 | 5 | - | 217.16 |
| 1984 | 6 | - | 215.19 |
| 1984 | 7 | - | 235.00 |
| 1984 | 8 | - | 238.31 |
| 1984 | 9 | - | 237.32 |
| 1984 | 10 | - | 240.37 |
| 1984 | 11 | - | 238.67 |
| 1984 | 12 | - | 249.89 |
| 1985 | 1 | - | 264.35 |
| 1985 | 2 | - | 263.08 |
| 1985 | 3 | - | 265.78 |
| 1985 | 4 | - | 273.05 |
| 1985 | 5 | - | 279.91 |
| 1985 | 6 | - | 286.20 |
| 1985 | 7 | - | 280.91 |
| 1985 | 8 | - | 275.62 |
| 1985 | 9 | - | 279.74 |
| 1985 | 10 | - | 297.70 |
| 1985 | 11 | - | 313.46 |
| 1985 | 12 | - | 315.82 |
| 1986 | 1 | - | 333.81 |
| 1986 | 2 | - | 354.45 |
| 1986 | 3 | - | 364.17 |
| 1986 | 4 | - | 365.96 |
| 1986 | 5 | - | 377.43 |
| 1986 | 6 | - | 370.62 |
| 1986 | 7 | - | 379.07 |
| 1986 | 8 | - | 369.76 |
| 1986 | 9 | - | 369.43 |
| 1986 | 10 | - | 382.48 |
| 1986 | 11 | - | 389.02 |
| 1986 | 12 | - | 414.98 |
| 1987 | 1 | - | 441.79 |
| 1987 | 2 | - | 461.13 |
| 1987 | 3 | - | 457.18 |
| 1987 | 4 | - | 457.97 |
| 1987 | 5 | - | 478.57 |
| 1987 | 6 | - | 493.51 |
| 1987 | 7 | - | 525.36 |
| 1987 | 8 | - | 509.44 |
| 1987 | 9 | - | 449.05 |
| 1987 | 10 | - | 393.80 |
| 1987 | 11 | - | 388.55 |
| 1987 | 12 | - | 405.05 |
| 1988 | 1 | - | 418.53 |
| 1988 | 2 | - | 432.06 |
| 1988 | 3 | - | 428.23 |
| 1988 | 4 | - | 418.86 |
| 1988 | 5 | - | 443.98 |
| 1988 | 6 | - | 442.62 |
| 1988 | 7 | - | 435.01 |
| 1988 | 8 | - | 443.40 |
| 1988 | 9 | - | 460.25 |
| 1988 | 10 | - | 450.95 |
| 1988 | 11 | - | 461.44 |
| 1988 | 12 | - | 477.65 |
| 1989 | 1 | - | 493.41 |
| 1989 | 2 | - | 492.62 |
| 1989 | 3 | - | 510.18 |
| 1989 | 4 | - | 531.17 |
| 1989 | 5 | - | 549.19 |
| 1989 | 6 | - | 564.57 |
| 1989 | 7 | - | 591.05 |
| 1989 | 8 | - | 593.75 |
| 1989 | 9 | - | 595.45 |
| 1989 | 10 | - | 584.65 |
| 1989 | 11 | - | 600.65 |
| 1989 | 12 | - | 587.37 |
| 1990 | 1 | - | 572.52 |
| 1990 | 2 | - | 588.02 |
| 1990 | 3 | - | 589.17 |
| 1990 | 4 | - | 611.86 |
| 1990 | 5 | - | 631.26 |
| 1990 | 6 | - | 632.33 |
| 1990 | 7 | - | 582.62 |
| 1990 | 8 | - | 557.33 |
| 1990 | 9 | - | 544.42 |
| 1990 | 10 | - | 560.67 |
| 1990 | 11 | - | 586.38 |
| 1990 | 12 | - | 582.36 |
| 1991 | 1 | - | 649.96 |
| 1991 | 2 | - | 669.75 |
| 1991 | 3 | - | 684.88 |
| 1991 | 4 | - | 683.65 |
| 1991 | 5 | - | 686.02 |
| 1991 | 6 | - | 691.38 |
| 1991 | 7 | - | 709.90 |
| 1991 | 8 | - | 707.75 |
| 1991 | 9 | - | 709.03 |
| 1991 | 10 | - | 709.14 |
| 1991 | 11 | - | 715.78 |
| 1991 | 12 | - | 768.44 |
| 1992 | 1 | - | 763.83 |
| 1992 | 2 | - | 756.09 |
| 1992 | 3 | - | 758.09 |
| 1992 | 4 | - | 773.77 |
| 1992 | 5 | - | 763.49 |
| 1992 | 6 | - | 778.09 |
| 1992 | 7 | - | 785.41 |
| 1992 | 8 | - | 788.38 |
| 1992 | 9 | - | 779.06 |
| 1992 | 10 | - | 800.54 |
| 1992 | 11 | - | 826.73 |
| 1992 | 12 | - | 827.91 |
| 1993 | 1 | - | 842.19 |
| 1993 | 2 | - | 860.29 |
| 1993 | 3 | - | 848.75 |
| 1993 | 4 | - | 854.90 |
| 1993 | 5 | - | 862.30 |
| 1993 | 6 | - | 862.82 |
| 1993 | 7 | - | 878.03 |
| 1993 | 8 | - | 889.93 |
| 1993 | 9 | - | 900.98 |
| 1993 | 10 | - | 901.05 |
| 1993 | 11 | - | 909.04 |
| 1993 | 12 | - | 924.82 |
| 1994 | 1 | - | 924.12 |
| 1994 | 2 | - | 910.97 |
| 1994 | 3 | - | 880.48 |
| 1994 | 4 | - | 889.80 |
| 1994 | 5 | - | 899.66 |
| 1994 | 6 | - | 894.99 |
| 1994 | 7 | - | 922.57 |
| 1994 | 8 | - | 930.12 |
| 1994 | 9 | - | 925.99 |
| 1994 | 10 | - | 922.56 |
| 1994 | 11 | - | 913.10 |
| 1994 | 12 | - | 935.48 |
| 1995 | 1 | - | 971.21 |
| 1995 | 2 | - | 996.05 |
| 1995 | 3 | - | 1,028.08 |
| 1995 | 4 | - | 1,062.50 |
| 1995 | 5 | - | 1,096.27 |
| 1995 | 6 | - | 1,135.16 |
| 1995 | 7 | - | 1,140.98 |
| 1995 | 8 | - | 1,183.40 |
| 1995 | 9 | - | 1,194.20 |
| 1995 | 10 | - | 1,222.36 |
| 1995 | 11 | - | 1,263.79 |
| 1995 | 12 | - | 1,265.85 |
| 1996 | 1 | - | 1,340.59 |
| 1996 | 2 | - | 1,337.90 |
| 1996 | 3 | - | 1,340.53 |
| 1996 | 4 | - | 1,372.10 |
| 1996 | 5 | - | 1,389.64 |
| 1996 | 6 | - | 1,341.33 |
| 1996 | 7 | - | 1,382.59 |
| 1996 | 8 | - | 1,410.57 |
| 1996 | 9 | - | 1,468.68 |
| 1996 | 10 | - | 1,542.88 |
| 1996 | 11 | - | 1,561.36 |
| 1996 | 12 | - | 1,612.22 |
| 1997 | 1 | - | 1,682.54 |
| 1997 | 2 | - | 1,672.04 |
| 1997 | 3 | - | 1,615.11 |
| 1997 | 4 | - | 1,763.98 |
| 1997 | 5 | - | 1,858.12 |
| 1997 | 6 | - | 1,964.70 |
| 1997 | 7 | - | 1,971.54 |
| 1997 | 8 | - | 1,995.04 |
| 1997 | 9 | - | 2,027.86 |
| 1997 | 10 | - | 2,004.50 |
| 1997 | 11 | - | 2,057.31 |
| 1997 | 12 | - | 2,062.19 |
| 1998 | 1 | - | 2,194.22 |
| 1998 | 2 | - | 2,310.79 |
| 1998 | 3 | - | 2,389.49 |
| 1998 | 4 | - | 2,384.19 |
| 1998 | 5 | - | 2,386.96 |
| 1998 | 6 | - | 2,493.61 |
| 1998 | 7 | - | 2,319.78 |
| 1998 | 8 | - | 2,206.14 |
| 1998 | 9 | - | 2,234.62 |
| 1998 | 10 | - | 2,479.86 |
| 1998 | 11 | - | 2,581.63 |
| 1998 | 12 | - | 2,711.95 |
| 1999 | 1 | - | 2,710.14 |
| 1999 | 2 | - | 2,789.37 |
| 1999 | 3 | - | 2,907.92 |
| 1999 | 4 | - | 2,905.04 |
| 1999 | 5 | - | 2,887.27 |
| 1999 | 6 | - | 3,017.84 |
| 1999 | 7 | - | 2,903.94 |
| 1999 | 8 | - | 2,886.57 |
| 1999 | 9 | - | 2,849.84 |
| 1999 | 10 | - | 3,052.35 |
| 1999 | 11 | - | 3,138.08 |
| 1999 | 12 | - | 3,134.35 |
| 2000 | 1 | - | 3,056.68 |
| 2000 | 2 | - | 3,177.14 |
| 2000 | 3 | - | 3,222.41 |
| 2000 | 4 | - | 3,130.93 |
| 2000 | 5 | - | 3,229.97 |
| 2000 | 6 | - | 3,257.44 |
| 2000 | 7 | - | 3,288.05 |
| 2000 | 8 | - | 3,252.55 |
| 2000 | 9 | - | 3,082.96 |
| 2000 | 10 | - | 3,059.14 |
| 2000 | 11 | - | 2,957.57 |
| 2000 | 12 | - | 2,971.03 |
| 2001 | 1 | - | 2,907.56 |
| 2001 | 2 | - | 2,643.56 |
| 2001 | 3 | - | 2,655.42 |
| 2001 | 4 | - | 2,838.09 |
| 2001 | 5 | - | 2,770.30 |
| 2001 | 6 | - | 2,696.61 |
| 2001 | 7 | - | 2,641.44 |
| 2001 | 8 | - | 2,344.35 |
| 2001 | 9 | - | 2,418.99 |
| 2001 | 10 | - | 2,541.23 |
| 2001 | 11 | - | 2,578.48 |
| 2001 | 12 | - | 2,570.81 |
| 2002 | 1 | - | 2,484.61 |
| 2002 | 2 | - | 2,607.48 |
| 2002 | 3 | - | 2,515.85 |
| 2002 | 4 | - | 2,444.89 |
| 2002 | 5 | - | 2,300.13 |
| 2002 | 6 | - | 2,052.67 |
| 2002 | 7 | - | 2,076.04 |
| 2002 | 8 | - | 1,977.27 |
| 2002 | 9 | - | 1,950.24 |
| 2002 | 10 | - | 2,079.46 |
| 2002 | 11 | - | 2,057.93 |
| 2002 | 12 | - | 2,053.35 |
| 2003 | 1 | - | 1,921.63 |
| 2003 | 2 | - | 1,946.77 |
| 2003 | 3 | - | 2,049.67 |
| 2003 | 4 | - | 2,158.55 |
| 2003 | 5 | - | 2,281.68 |
| 2003 | 6 | - | 2,295.28 |
| 2003 | 7 | - | 2,291.46 |
| 2003 | 8 | - | 2,363.90 |
| 2003 | 9 | - | 2,411.83 |
| 2003 | 10 | - | 2,441.03 |
| 2003 | 11 | - | 2,515.82 |
| 2003 | 12 | - | 2,639.97 |
| 2004 | 1 | - | 2,668.66 |
| 2004 | 2 | - | 2,626.89 |
| 2004 | 3 | - | 2,652.32 |
| 2004 | 4 | - | 2,584.31 |
| 2004 | 5 | - | 2,658.16 |
| 2004 | 6 | - | 2,598.65 |
| 2004 | 7 | - | 2,562.59 |
| 2004 | 8 | - | 2,633.90 |
| 2004 | 9 | - | 2,636.60 |
| 2004 | 10 | - | 2,762.47 |
| 2004 | 11 | - | 2,837.82 |
| 2004 | 12 | - | 2,799.53 |
| 2005 | 1 | - | 2,846.59 |
| 2005 | 2 | - | 2,839.32 |
| 2005 | 3 | - | 2,770.92 |
| 2005 | 4 | - | 2,807.94 |
| 2005 | 5 | - | 2,869.17 |
| 2005 | 6 | - | 2,921.04 |
| 2005 | 7 | - | 2,930.10 |
| 2005 | 8 | - | 2,938.29 |
| 2005 | 9 | - | 2,861.18 |
| 2005 | 10 | - | 2,974.53 |
| 2005 | 11 | - | 3,038.31 |
| 2005 | 12 | - | 3,082.87 |
| 2006 | 1 | - | 3,082.36 |
| 2006 | 2 | - | 3,128.17 |
| 2006 | 3 | - | 3,153.14 |
| 2006 | 4 | - | 3,128.34 |
| 2006 | 5 | - | 3,043.69 |
| 2006 | 6 | - | 3,065.61 |
| 2006 | 7 | - | 3,135.86 |
| 2006 | 8 | - | 3,215.24 |
| 2006 | 9 | - | 3,331.50 |
| 2006 | 10 | - | 3,398.18 |
| 2006 | 11 | - | 3,471.18 |
| 2006 | 12 | - | 3,495.23 |
| 2007 | 1 | - | 3,551.02 |
| 2007 | 2 | - | 3,463.17 |
| 2007 | 3 | - | 3,607.94 |
| 2007 | 4 | - | 3,730.31 |
| 2007 | 5 | - | 3,743.18 |
| 2007 | 6 | - | 3,764.69 |
| 2007 | 7 | - | 3,606.53 |
| 2007 | 8 | - | 3,717.42 |
| 2007 | 9 | - | 3,828.63 |
| 2007 | 10 | - | 3,644.62 |
| 2007 | 11 | - | 3,689.74 |
| 2007 | 12 | - | 3,444.92 |
| 2008 | 1 | - | 3,391.05 |
| 2008 | 2 | - | 3,301.98 |
| 2008 | 3 | - | 3,442.10 |
| 2008 | 4 | - | 3,530.31 |
| 2008 | 5 | - | 3,380.39 |
| 2008 | 6 | - | 3,174.92 |
| 2008 | 7 | - | 3,241.93 |
| 2008 | 8 | - | 3,084.77 |
| 2008 | 9 | - | 2,461.85 |
| 2008 | 10 | - | 2,250.00 |
| 2008 | 11 | - | 2,242.09 |
| 2008 | 12 | - | 2,217.53 |
| 2009 | 1 | - | 2,068.90 |
| 2009 | 2 | - | 1,951.23 |
| 2009 | 3 | - | 2,191.66 |
| 2009 | 4 | - | 2,337.62 |
| 2009 | 5 | - | 2,404.68 |
| 2009 | 6 | - | 2,435.41 |
| 2009 | 7 | - | 2,633.18 |
| 2009 | 8 | - | 2,729.30 |
| 2009 | 9 | - | 2,794.89 |
| 2009 | 10 | - | 2,853.42 |
| 2009 | 11 | - | 2,916.93 |
| 2009 | 12 | - | 2,956.52 |
| 2010 | 1 | - | 2,870.82 |
| 2010 | 2 | - | 3,041.44 |
| 2010 | 3 | - | 3,165.77 |
| 2010 | 4 | - | 2,979.54 |
| 2010 | 5 | - | 2,873.96 |
| 2010 | 6 | - | 2,869.39 |
| 2010 | 7 | - | 2,894.17 |
| 2010 | 8 | - | 2,991.74 |
| 2010 | 9 | - | 3,128.68 |
| 2010 | 10 | - | 3,206.62 |
| 2010 | 11 | - | 3,325.70 |
| 2010 | 12 | - | 3,440.84 |
| 2011 | 1 | - | 3,549.26 |
| 2011 | 2 | - | 3,509.78 |
| 2011 | 3 | - | 3,587.73 |
| 2011 | 4 | - | 3,611.38 |
| 2011 | 5 | - | 3,479.11 |
| 2011 | 6 | - | 3,587.02 |
| 2011 | 7 | - | 3,213.95 |
| 2011 | 8 | - | 3,188.58 |
| 2011 | 9 | - | 3,284.84 |
| 2011 | 10 | - | 3,342.89 |
| 2011 | 11 | - | 3,394.86 |
| 2011 | 12 | - | 3,557.22 |
| 2012 | 1 | - | 3,705.30 |
| 2012 | 2 | - | 3,812.15 |
| 2012 | 3 | - | 3,810.70 |
| 2012 | 4 | - | 3,692.91 |
| 2012 | 5 | - | 3,650.35 |
| 2012 | 6 | - | 3,756.98 |
| 2012 | 7 | - | 3,884.26 |
| 2012 | 8 | - | 4,001.61 |
| 2012 | 9 | - | 3,992.92 |
| 2012 | 10 | - | 3,879.62 |
| 2012 | 11 | - | 3,964.02 |
| 2012 | 12 | - | 4,133.24 |
| 2013 | 1 | - | 4,229.66 |
| 2013 | 2 | - | 4,344.82 |
| 2013 | 3 | - | 4,407.98 |
| 2013 | 4 | - | 4,609.61 |
| 2013 | 5 | - | 4,558.09 |
| 2013 | 6 | - | 4,706.43 |
| 2013 | 7 | - | 4,718.31 |
| 2013 | 8 | - | 4,774.58 |
| 2013 | 9 | - | 4,875.68 |
| 2013 | 10 | - | 5,063.88 |
| 2013 | 11 | - | 5,140.94 |
| 2013 | 12 | - | 5,190.69 |
| 2014 | 1 | - | 5,183.94 |
| 2014 | 2 | - | 5,325.06 |
| 2014 | 3 | - | 5,335.81 |
| 2014 | 4 | - | 5,417.55 |
| 2014 | 5 | - | 5,590.72 |
| 2014 | 6 | - | 5,674.34 |
| 2014 | 7 | - | 5,650.12 |
| 2014 | 8 | - | 5,750.58 |
| 2014 | 9 | - | 5,598.38 |
| 2014 | 10 | - | 5,917.81 |
| 2014 | 11 | - | 5,955.32 |
| 2014 | 12 | - | 5,889.21 |
| 2015 | 1 | - | 6,055.72 |
| 2015 | 2 | - | 6,059.08 |
| 2015 | 3 | - | 6,112.30 |
| 2015 | 4 | - | 6,172.13 |
| 2015 | 5 | - | 6,145.25 |
| 2015 | 6 | - | 6,140.36 |
| 2015 | 7 | - | 5,991.49 |
| 2015 | 8 | - | 5,721.45 |
| 2015 | 9 | - | 5,968.45 |
| 2015 | 10 | - | 6,143.48 |
| 2015 | 11 | - | 6,075.72 |
| 2015 | 12 | - | 5,685.68 |
| 2016 | 1 | - | 5,654.41 |
| 2016 | 2 | - | 6,014.19 |
| 2016 | 3 | - | 6,184.46 |
| 2016 | 4 | - | 6,165.64 |
| 2016 | 5 | - | 6,231.40 |
| 2016 | 6 | - | 6,436.87 |
| 2016 | 7 | - | 6,514.07 |
| 2016 | 8 | - | 6,485.49 |
| 2016 | 9 | - | 6,452.68 |
| 2016 | 10 | - | 6,530.18 |
| 2016 | 11 | - | 6,787.86 |
| 2016 | 12 | - | 6,885.45 |
| 2017 | 1 | - | 7,062.85 |
| 2017 | 2 | - | 7,186.39 |
| 2017 | 3 | - | 7,175.33 |
| 2017 | 4 | - | 7,296.76 |
| 2017 | 5 | - | 7,426.38 |
| 2017 | 6 | - | 7,499.75 |
| 2017 | 7 | - | 7,518.33 |
| 2017 | 8 | - | 7,642.63 |
| 2017 | 9 | - | 7,851.64 |
| 2017 | 10 | - | 7,976.45 |
| 2017 | 11 | - | 8,206.45 |
| 2017 | 12 | - | 8,605.44 |
| 2018 | 1 | - | 8,357.02 |
| 2018 | 2 | - | 8,362.42 |
| 2018 | 3 | - | 8,223.27 |
| 2018 | 4 | - | 8,384.58 |
| 2018 | 5 | - | 8,561.75 |
| 2018 | 6 | - | 8,697.08 |
| 2018 | 7 | - | 8,910.23 |
| 2018 | 8 | - | 9,059.90 |
| 2018 | 9 | - | 8,711.19 |
| 2018 | 10 | - | 8,530.33 |
| 2018 | 11 | - | 8,055.83 |
| 2018 | 12 | - | 8,195.65 |
| 2019 | 1 | - | 8,673.37 |
| 2019 | 2 | - | 8,842.33 |
| 2019 | 3 | - | 9,171.55 |
| 2019 | 4 | - | 9,031.06 |
| 2019 | 5 | - | 9,157.92 |
| 2019 | 6 | - | 9,508.43 |
| 2019 | 7 | - | 9,210.40 |
| 2019 | 8 | - | 9,494.56 |
| 2019 | 9 | - | 9,495.49 |
| 2019 | 10 | - | 9,916.49 |
| 2019 | 11 | - | 10,161.36 |
| 2019 | 12 | - | 10,501.40 |
| 2020 | 1 | - | 10,514.22 |
| 2020 | 2 | - | 8,525.17 |
| 2020 | 3 | - | 8,893.34 |
| 2020 | 4 | - | 9,416.92 |
| 2020 | 5 | - | 10,029.80 |
| 2020 | 6 | - | 10,378.48 |
| 2020 | 7 | - | 10,990.14 |
| 2020 | 8 | - | 10,921.23 |
| 2020 | 9 | - | 11,109.73 |
| 2020 | 10 | - | 11,549.02 |
| 2020 | 11 | - | 12,041.02 |
| 2020 | 12 | - | 12,377.60 |
| 2021 | 1 | - | 12,685.99 |
| 2021 | 2 | - | 12,790.19 |
| 2021 | 3 | - | 13,560.35 |
| 2021 | 4 | - | 13,663.44 |
| 2021 | 5 | - | 13,910.80 |
| 2021 | 6 | - | 14,337.61 |
| 2021 | 7 | - | 14,650.91 |
| 2021 | 8 | - | 14,638.53 |
| 2021 | 9 | - | 14,704.73 |
| 2021 | 10 | - | 15,402.43 |
| 2021 | 11 | - | 15,443.31 |
| 2021 | 12 | - | 15,126.42 |
| 2022 | 1 | - | 14,687.36 |
| 2022 | 2 | - | 14,556.27 |
| 2022 | 3 | - | 14,573.49 |
| 2022 | 4 | - | 13,426.15 |
| 2022 | 5 | - | 12,973.78 |
| 2022 | 6 | - | 13,034.06 |
| 2022 | 7 | - | 13,874.42 |
| 2022 | 8 | - | 12,864.72 |
| 2022 | 9 | - | 12,467.05 |
| 2022 | 10 | - | 13,125.95 |
| 2022 | 11 | - | 13,127.37 |
| 2022 | 12 | - | 13,308.06 |
Click to show 738 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $58.03 |
| End Value Average monthly close | $4,573.82 |
| Change in price | +7,781.81% +7.30% / yr |
| Change incl. dividends | +40,939.47% +10.02% / yr |
| Change incl. dividends, inflation-adjusted | +4,050.84% +6.09% / yr |
| Final amount, nominal ($35 base) | $14,363.81 |
| Final amount, inflation-adjusted ($35 base) | $1,452.79 |