Stock market returns between 1960 and 2023
If you invested $100 in the S&P 500 at the beginning of 1960, you would have about $47,173.47 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 47,073.47%, or 10.15% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 4,482.62% cumulatively, or 6.19% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $43,738.90.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $47,073.47, or 47,073.47%. This means by 2023 you would have $47,173.47 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1960 was 29.600 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 63 years.
Adjusted for inflation, the $47,173.47 nominal end value of the original $100 investment would have a real return of roughly $4,482.62 in 1960 dollars. This means the inflation-adjusted return is 4,482.62% as opposed to the original 47,073.47%.
For more information on inflation, see our U.S. inflation calculator for 1960.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 764-month period between 1960 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1960 | 1 | -3.61% | 96.39 | 29.30 |
| 1960 | 2 | -1.08% | 95.35 | 29.40 |
| 1960 | 3 | 1.58% | 96.86 | 29.40 |
| 1960 | 4 | -0.62% | 96.26 | 29.50 |
| 1960 | 5 | 3.99% | 100.10 | 29.50 |
| 1960 | 6 | -2.20% | 97.90 | 29.60 |
| 1960 | 7 | 1.49% | 99.36 | 29.60 |
| 1960 | 8 | -2.72% | 96.65 | 29.60 |
| 1960 | 9 | -1.67% | 95.04 | 29.60 |
| 1960 | 10 | 3.54% | 98.40 | 29.80 |
| 1960 | 11 | 2.69% | 101.05 | 29.80 |
| 1960 | 12 | 5.43% | 106.53 | 29.80 |
| 1961 | 1 | 4.37% | 111.19 | 29.80 |
| 1961 | 2 | 3.40% | 114.97 | 29.80 |
| 1961 | 3 | 2.92% | 118.33 | 29.80 |
| 1961 | 4 | 1.26% | 119.82 | 29.80 |
| 1961 | 5 | -1.08% | 118.53 | 29.80 |
| 1961 | 6 | -0.03% | 118.49 | 29.80 |
| 1961 | 7 | 3.84% | 123.04 | 30.00 |
| 1961 | 8 | -0.54% | 122.38 | 29.90 |
| 1961 | 9 | 1.34% | 124.02 | 30.00 |
| 1961 | 10 | 4.77% | 129.94 | 30.00 |
| 1961 | 11 | 1.16% | 131.45 | 30.00 |
| 1961 | 12 | -3.49% | 126.86 | 30.00 |
| 1962 | 1 | 1.91% | 129.29 | 30.00 |
| 1962 | 2 | 0.34% | 129.73 | 30.10 |
| 1962 | 3 | -2.94% | 125.91 | 30.10 |
| 1962 | 4 | -7.19% | 116.86 | 30.20 |
| 1962 | 5 | -11.41% | 103.52 | 30.20 |
| 1962 | 6 | 2.72% | 106.34 | 30.20 |
| 1962 | 7 | 3.02% | 109.55 | 30.30 |
| 1962 | 8 | -0.59% | 108.90 | 30.30 |
| 1962 | 9 | -2.86% | 105.79 | 30.40 |
| 1962 | 10 | 7.20% | 113.41 | 30.40 |
| 1962 | 11 | 4.62% | 118.65 | 30.40 |
| 1962 | 12 | 4.15% | 123.57 | 30.40 |
| 1963 | 1 | 1.60% | 125.54 | 30.40 |
| 1963 | 2 | -0.11% | 125.41 | 30.40 |
| 1963 | 3 | 4.98% | 131.65 | 30.50 |
| 1963 | 4 | 2.27% | 134.64 | 30.50 |
| 1963 | 5 | 0.22% | 134.93 | 30.50 |
| 1963 | 6 | -1.22% | 133.28 | 30.60 |
| 1963 | 7 | 3.03% | 137.32 | 30.70 |
| 1963 | 8 | 2.89% | 141.30 | 30.70 |
| 1963 | 9 | 0.50% | 142.00 | 30.70 |
| 1963 | 10 | -0.31% | 141.57 | 30.80 |
| 1963 | 11 | 2.39% | 144.96 | 30.80 |
| 1963 | 12 | 3.33% | 149.78 | 30.90 |
| 1964 | 1 | 1.48% | 152.00 | 30.90 |
| 1964 | 2 | 2.07% | 155.15 | 30.90 |
| 1964 | 3 | 1.69% | 157.77 | 30.90 |
| 1964 | 4 | 1.22% | 159.70 | 30.90 |
| 1964 | 5 | -0.35% | 159.14 | 30.90 |
| 1964 | 6 | 3.96% | 165.44 | 31.00 |
| 1964 | 7 | -1.23% | 163.42 | 31.10 |
| 1964 | 8 | 1.97% | 166.63 | 31.00 |
| 1964 | 9 | 1.97% | 169.91 | 31.10 |
| 1964 | 10 | 0.94% | 171.50 | 31.10 |
| 1964 | 11 | -1.49% | 168.95 | 31.20 |
| 1964 | 12 | 2.82% | 173.71 | 31.20 |
| 1965 | 1 | 0.98% | 175.41 | 31.20 |
| 1965 | 2 | 0.34% | 175.99 | 31.20 |
| 1965 | 3 | 1.56% | 178.74 | 31.30 |
| 1965 | 4 | 1.73% | 181.83 | 31.40 |
| 1965 | 5 | -4.51% | 173.64 | 31.40 |
| 1965 | 6 | 0.10% | 173.82 | 31.60 |
| 1965 | 7 | 2.12% | 177.50 | 31.60 |
| 1965 | 8 | 3.60% | 183.88 | 31.60 |
| 1965 | 9 | 2.50% | 188.47 | 31.60 |
| 1965 | 10 | 1.08% | 190.50 | 31.70 |
| 1965 | 11 | -0.21% | 190.10 | 31.70 |
| 1965 | 12 | 1.98% | 193.86 | 31.80 |
| 1966 | 1 | -0.43% | 193.03 | 31.80 |
| 1966 | 2 | -3.86% | 185.57 | 32.00 |
| 1966 | 3 | 3.32% | 191.73 | 32.10 |
| 1966 | 4 | -5.01% | 182.13 | 32.30 |
| 1966 | 5 | -0.56% | 181.11 | 32.30 |
| 1966 | 6 | 0.02% | 181.15 | 32.40 |
| 1966 | 7 | -5.77% | 170.70 | 32.50 |
| 1966 | 8 | -3.22% | 165.19 | 32.70 |
| 1966 | 9 | -0.56% | 164.26 | 32.70 |
| 1966 | 10 | 5.32% | 172.99 | 32.90 |
| 1966 | 11 | 0.72% | 174.23 | 32.90 |
| 1966 | 12 | 4.13% | 181.43 | 32.90 |
| 1967 | 1 | 3.73% | 188.19 | 32.90 |
| 1967 | 2 | 2.63% | 193.15 | 32.90 |
| 1967 | 3 | 1.99% | 197.00 | 33.00 |
| 1967 | 4 | 2.06% | 201.05 | 33.10 |
| 1967 | 5 | -0.99% | 199.06 | 33.20 |
| 1967 | 6 | 1.99% | 203.02 | 33.30 |
| 1967 | 7 | 1.85% | 206.78 | 33.40 |
| 1967 | 8 | 1.65% | 210.20 | 33.50 |
| 1967 | 9 | 0.10% | 210.41 | 33.60 |
| 1967 | 10 | -2.88% | 204.34 | 33.70 |
| 1967 | 11 | 3.11% | 210.70 | 33.80 |
| 1967 | 12 | -0.02% | 210.67 | 33.90 |
| 1968 | 1 | -4.26% | 201.70 | 34.10 |
| 1968 | 2 | -1.56% | 198.55 | 34.20 |
| 1968 | 3 | 7.66% | 213.77 | 34.30 |
| 1968 | 4 | 2.56% | 219.23 | 34.40 |
| 1968 | 5 | 2.94% | 225.68 | 34.50 |
| 1968 | 6 | 0.05% | 225.79 | 34.70 |
| 1968 | 7 | -1.93% | 221.42 | 34.90 |
| 1968 | 8 | 3.51% | 229.19 | 35.00 |
| 1968 | 9 | 2.72% | 235.42 | 35.10 |
| 1968 | 10 | 1.79% | 239.62 | 35.30 |
| 1968 | 11 | 1.29% | 242.70 | 35.40 |
| 1968 | 12 | -3.99% | 233.03 | 35.50 |
| 1969 | 1 | -0.24% | 232.47 | 35.60 |
| 1969 | 2 | -1.91% | 228.02 | 35.80 |
| 1969 | 3 | 2.27% | 233.21 | 36.10 |
| 1969 | 4 | 3.51% | 241.40 | 36.30 |
| 1969 | 5 | -4.97% | 229.40 | 36.40 |
| 1969 | 6 | -4.21% | 219.76 | 36.60 |
| 1969 | 7 | -0.28% | 219.13 | 36.80 |
| 1969 | 8 | 0.63% | 220.51 | 37.00 |
| 1969 | 9 | 1.35% | 223.48 | 37.10 |
| 1969 | 10 | 1.00% | 225.71 | 37.30 |
| 1969 | 11 | -5.03% | 214.36 | 37.50 |
| 1969 | 12 | -0.59% | 213.10 | 37.70 |
| 1970 | 1 | -3.20% | 206.29 | 37.80 |
| 1970 | 2 | 2.01% | 210.44 | 38.00 |
| 1970 | 3 | -2.75% | 204.66 | 38.20 |
| 1970 | 4 | -11.20% | 181.74 | 38.50 |
| 1970 | 5 | -0.27% | 181.25 | 38.60 |
| 1970 | 6 | 0.52% | 182.19 | 38.80 |
| 1970 | 7 | 3.26% | 188.13 | 39.00 |
| 1970 | 8 | 6.32% | 200.02 | 39.00 |
| 1970 | 9 | 2.49% | 205.00 | 39.20 |
| 1970 | 10 | 0.21% | 205.42 | 39.40 |
| 1970 | 11 | 7.16% | 220.13 | 39.60 |
| 1970 | 12 | 4.11% | 229.17 | 39.80 |
| 1971 | 1 | 4.15% | 238.69 | 39.80 |
| 1971 | 2 | 2.83% | 245.45 | 39.90 |
| 1971 | 3 | 3.67% | 254.46 | 40.00 |
| 1971 | 4 | -1.11% | 251.64 | 40.10 |
| 1971 | 5 | -1.60% | 247.63 | 40.30 |
| 1971 | 6 | -0.46% | 246.48 | 40.60 |
| 1971 | 7 | -1.52% | 242.74 | 40.70 |
| 1971 | 8 | 2.49% | 248.78 | 40.80 |
| 1971 | 9 | -1.86% | 244.14 | 40.80 |
| 1971 | 10 | -4.37% | 233.47 | 40.90 |
| 1971 | 11 | 7.16% | 250.19 | 40.90 |
| 1971 | 12 | 4.42% | 261.26 | 41.10 |
| 1972 | 1 | 2.09% | 266.71 | 41.10 |
| 1972 | 2 | 2.62% | 273.70 | 41.30 |
| 1972 | 3 | 1.26% | 277.14 | 41.40 |
| 1972 | 4 | -0.78% | 274.99 | 41.50 |
| 1972 | 5 | 0.52% | 276.41 | 41.60 |
| 1972 | 6 | -0.50% | 275.02 | 41.70 |
| 1972 | 7 | 3.78% | 285.43 | 41.90 |
| 1972 | 8 | -1.21% | 281.97 | 42.00 |
| 1972 | 9 | 0.42% | 283.15 | 42.10 |
| 1972 | 10 | 5.25% | 298.03 | 42.30 |
| 1972 | 11 | 2.31% | 304.91 | 42.40 |
| 1972 | 12 | 0.99% | 307.93 | 42.50 |
| 1973 | 1 | -3.33% | 297.69 | 42.60 |
| 1973 | 2 | -1.35% | 293.69 | 42.90 |
| 1973 | 3 | -1.63% | 288.89 | 43.30 |
| 1973 | 4 | -2.57% | 281.47 | 43.60 |
| 1973 | 5 | -1.99% | 275.87 | 43.90 |
| 1973 | 6 | 1.21% | 279.20 | 44.20 |
| 1973 | 7 | -1.64% | 274.64 | 44.30 |
| 1973 | 8 | 2.00% | 280.12 | 45.10 |
| 1973 | 9 | 4.24% | 291.98 | 45.20 |
| 1973 | 10 | -6.85% | 271.97 | 45.60 |
| 1973 | 11 | -6.81% | 253.46 | 45.90 |
| 1973 | 12 | 1.70% | 257.77 | 46.20 |
| 1974 | 1 | -2.47% | 251.40 | 46.60 |
| 1974 | 2 | 4.57% | 262.90 | 47.20 |
| 1974 | 3 | -4.82% | 250.24 | 47.80 |
| 1974 | 4 | -2.71% | 243.47 | 48.00 |
| 1974 | 5 | 0.46% | 244.58 | 48.60 |
| 1974 | 6 | -11.35% | 216.83 | 49.00 |
| 1974 | 7 | -3.76% | 208.66 | 49.40 |
| 1974 | 8 | -10.01% | 187.77 | 50.00 |
| 1974 | 9 | 2.38% | 192.23 | 50.60 |
| 1974 | 10 | 3.74% | 199.43 | 51.10 |
| 1974 | 11 | -6.09% | 187.28 | 51.50 |
| 1974 | 12 | 8.63% | 203.45 | 51.90 |
| 1975 | 1 | 10.81% | 225.44 | 52.10 |
| 1975 | 2 | 4.97% | 236.65 | 52.50 |
| 1975 | 3 | 1.49% | 240.17 | 52.70 |
| 1975 | 4 | 6.71% | 256.29 | 52.90 |
| 1975 | 5 | 2.89% | 263.71 | 53.20 |
| 1975 | 6 | 0.43% | 264.85 | 53.60 |
| 1975 | 7 | -7.00% | 246.32 | 54.20 |
| 1975 | 8 | -0.85% | 244.22 | 54.30 |
| 1975 | 9 | 4.97% | 256.36 | 54.60 |
| 1975 | 10 | 2.04% | 261.59 | 54.90 |
| 1975 | 11 | -1.18% | 258.51 | 55.30 |
| 1975 | 12 | 9.55% | 283.18 | 55.50 |
| 1976 | 1 | 4.18% | 295.01 | 55.60 |
| 1976 | 2 | 0.80% | 297.38 | 55.80 |
| 1976 | 3 | 1.10% | 300.64 | 55.90 |
| 1976 | 4 | -0.38% | 299.48 | 56.10 |
| 1976 | 5 | 0.90% | 302.18 | 56.50 |
| 1976 | 6 | 2.67% | 310.24 | 56.80 |
| 1976 | 7 | -0.56% | 308.50 | 57.10 |
| 1976 | 8 | 2.44% | 316.02 | 57.40 |
| 1976 | 9 | -3.11% | 306.20 | 57.60 |
| 1976 | 10 | -0.37% | 305.07 | 57.90 |
| 1976 | 11 | 3.79% | 316.62 | 58.00 |
| 1976 | 12 | -0.54% | 314.92 | 58.20 |
| 1977 | 1 | -2.37% | 307.46 | 58.50 |
| 1977 | 2 | -0.05% | 307.30 | 59.10 |
| 1977 | 3 | -1.19% | 303.63 | 59.50 |
| 1977 | 4 | 0.06% | 303.83 | 60.00 |
| 1977 | 5 | 0.90% | 306.56 | 60.30 |
| 1977 | 6 | 1.28% | 310.49 | 60.70 |
| 1977 | 7 | -2.08% | 304.04 | 61.00 |
| 1977 | 8 | -1.18% | 300.46 | 61.20 |
| 1977 | 9 | -2.20% | 293.86 | 61.40 |
| 1977 | 10 | 0.98% | 296.74 | 61.60 |
| 1977 | 11 | -0.08% | 296.50 | 61.90 |
| 1977 | 12 | -3.39% | 286.45 | 62.10 |
| 1978 | 1 | -0.97% | 283.67 | 62.50 |
| 1978 | 2 | 0.27% | 284.42 | 62.90 |
| 1978 | 3 | 4.83% | 298.16 | 63.40 |
| 1978 | 4 | 5.50% | 314.57 | 63.90 |
| 1978 | 5 | 0.67% | 316.69 | 64.50 |
| 1978 | 6 | -0.06% | 316.49 | 65.20 |
| 1978 | 7 | 7.33% | 339.68 | 65.70 |
| 1978 | 8 | 0.40% | 341.04 | 66.00 |
| 1978 | 9 | -2.77% | 331.58 | 66.50 |
| 1978 | 10 | -5.44% | 313.55 | 67.10 |
| 1978 | 11 | 1.92% | 319.58 | 67.40 |
| 1978 | 12 | 4.19% | 332.96 | 67.70 |
| 1979 | 1 | -1.06% | 329.44 | 68.30 |
| 1979 | 2 | 2.34% | 337.15 | 69.10 |
| 1979 | 3 | 2.43% | 345.35 | 69.80 |
| 1979 | 4 | -1.89% | 338.81 | 70.60 |
| 1979 | 5 | 2.42% | 347.00 | 71.50 |
| 1979 | 6 | 1.42% | 351.93 | 72.30 |
| 1979 | 7 | 5.01% | 369.58 | 73.10 |
| 1979 | 8 | 1.54% | 375.27 | 73.80 |
| 1979 | 9 | -3.35% | 362.69 | 74.60 |
| 1979 | 10 | -0.32% | 361.52 | 75.20 |
| 1979 | 11 | 4.40% | 377.44 | 75.90 |
| 1979 | 12 | 3.31% | 389.95 | 76.70 |
| 1980 | 1 | 4.40% | 407.09 | 77.80 |
| 1980 | 2 | -8.78% | 371.35 | 78.90 |
| 1980 | 3 | -1.16% | 367.04 | 80.10 |
| 1980 | 4 | 5.04% | 385.52 | 81.00 |
| 1980 | 5 | 6.86% | 411.98 | 81.80 |
| 1980 | 6 | 4.97% | 432.45 | 82.70 |
| 1980 | 7 | 3.50% | 447.61 | 82.70 |
| 1980 | 8 | 2.84% | 460.30 | 83.30 |
| 1980 | 9 | 3.32% | 475.61 | 84.00 |
| 1980 | 10 | 4.61% | 497.55 | 84.80 |
| 1980 | 11 | -1.24% | 491.36 | 85.50 |
| 1980 | 12 | 0.01% | 491.41 | 86.30 |
| 1981 | 1 | -3.07% | 476.32 | 87.00 |
| 1981 | 2 | 4.14% | 496.06 | 87.90 |
| 1981 | 3 | 1.29% | 502.48 | 88.50 |
| 1981 | 4 | -1.62% | 494.35 | 89.10 |
| 1981 | 5 | 0.86% | 498.59 | 89.80 |
| 1981 | 6 | -2.02% | 488.54 | 90.60 |
| 1981 | 7 | 0.80% | 492.46 | 91.60 |
| 1981 | 8 | -8.30% | 451.57 | 92.30 |
| 1981 | 9 | 1.73% | 459.37 | 93.20 |
| 1981 | 10 | 3.04% | 473.35 | 93.40 |
| 1981 | 11 | 1.18% | 478.93 | 93.70 |
| 1981 | 12 | -4.80% | 455.93 | 94.00 |
| 1982 | 1 | -1.91% | 447.20 | 94.30 |
| 1982 | 2 | -2.74% | 434.93 | 94.60 |
| 1982 | 3 | 5.47% | 458.71 | 94.50 |
| 1982 | 4 | 0.57% | 461.33 | 94.90 |
| 1982 | 5 | -5.27% | 437.01 | 95.80 |
| 1982 | 6 | 0.24% | 438.08 | 97.00 |
| 1982 | 7 | 0.79% | 441.56 | 97.50 |
| 1982 | 8 | 12.10% | 494.97 | 97.70 |
| 1982 | 9 | 8.88% | 538.93 | 97.90 |
| 1982 | 10 | 4.50% | 563.18 | 98.20 |
| 1982 | 11 | 1.36% | 570.81 | 98.00 |
| 1982 | 12 | 3.93% | 593.22 | 97.60 |
| 1983 | 1 | 2.13% | 605.86 | 97.80 |
| 1983 | 2 | 3.87% | 629.28 | 97.90 |
| 1983 | 3 | 4.20% | 655.69 | 97.90 |
| 1983 | 4 | 4.42% | 684.70 | 98.60 |
| 1983 | 5 | 1.75% | 696.70 | 99.20 |
| 1983 | 6 | 0.71% | 701.64 | 99.50 |
| 1983 | 7 | -2.41% | 684.75 | 99.90 |
| 1983 | 8 | 3.31% | 707.44 | 100.20 |
| 1983 | 9 | 0.65% | 712.02 | 100.70 |
| 1983 | 10 | -1.14% | 703.90 | 101.00 |
| 1983 | 11 | -0.13% | 702.99 | 101.20 |
| 1983 | 12 | 1.58% | 714.07 | 101.30 |
| 1984 | 1 | -5.11% | 677.57 | 101.90 |
| 1984 | 2 | 0.44% | 680.57 | 102.40 |
| 1984 | 3 | 0.51% | 684.02 | 102.60 |
| 1984 | 4 | -0.25% | 682.29 | 103.10 |
| 1984 | 5 | -1.85% | 669.68 | 103.40 |
| 1984 | 6 | -0.91% | 663.60 | 103.70 |
| 1984 | 7 | 9.21% | 724.69 | 104.10 |
| 1984 | 8 | 1.41% | 734.89 | 104.50 |
| 1984 | 9 | -0.41% | 731.86 | 105.00 |
| 1984 | 10 | 1.29% | 741.27 | 105.30 |
| 1984 | 11 | -0.71% | 736.02 | 105.30 |
| 1984 | 12 | 4.70% | 770.60 | 105.30 |
| 1985 | 1 | 5.79% | 815.19 | 105.50 |
| 1985 | 2 | -0.48% | 811.29 | 106.00 |
| 1985 | 3 | 1.02% | 819.61 | 106.40 |
| 1985 | 4 | 2.74% | 842.03 | 106.90 |
| 1985 | 5 | 2.51% | 863.17 | 107.30 |
| 1985 | 6 | 2.25% | 882.57 | 107.60 |
| 1985 | 7 | -1.85% | 866.28 | 107.80 |
| 1985 | 8 | -1.88% | 849.95 | 108.00 |
| 1985 | 9 | 1.50% | 862.67 | 108.30 |
| 1985 | 10 | 6.42% | 918.05 | 108.70 |
| 1985 | 11 | 5.29% | 966.66 | 109.00 |
| 1985 | 12 | 0.75% | 973.93 | 109.30 |
| 1986 | 1 | 5.70% | 1,029.41 | 109.60 |
| 1986 | 2 | 6.18% | 1,093.06 | 109.30 |
| 1986 | 3 | 2.74% | 1,123.03 | 108.80 |
| 1986 | 4 | 0.49% | 1,128.55 | 108.60 |
| 1986 | 5 | 3.13% | 1,163.91 | 108.90 |
| 1986 | 6 | -1.80% | 1,142.91 | 109.50 |
| 1986 | 7 | 2.28% | 1,168.98 | 109.50 |
| 1986 | 8 | -2.46% | 1,140.27 | 109.70 |
| 1986 | 9 | -0.09% | 1,139.24 | 110.20 |
| 1986 | 10 | 3.53% | 1,179.49 | 110.30 |
| 1986 | 11 | 1.71% | 1,199.65 | 110.40 |
| 1986 | 12 | 6.67% | 1,279.71 | 110.50 |
| 1987 | 1 | 6.46% | 1,362.40 | 111.20 |
| 1987 | 2 | 4.38% | 1,422.02 | 111.60 |
| 1987 | 3 | -0.86% | 1,409.85 | 112.10 |
| 1987 | 4 | 0.17% | 1,412.28 | 112.70 |
| 1987 | 5 | 4.50% | 1,475.81 | 113.10 |
| 1987 | 6 | 3.12% | 1,521.89 | 113.50 |
| 1987 | 7 | 6.45% | 1,620.11 | 113.80 |
| 1987 | 8 | -3.03% | 1,571.02 | 114.40 |
| 1987 | 9 | -11.85% | 1,384.79 | 115.00 |
| 1987 | 10 | -12.30% | 1,214.41 | 115.30 |
| 1987 | 11 | -1.33% | 1,198.20 | 115.40 |
| 1987 | 12 | 4.25% | 1,249.09 | 115.40 |
| 1988 | 1 | 3.33% | 1,290.66 | 115.70 |
| 1988 | 2 | 3.23% | 1,332.38 | 116.00 |
| 1988 | 3 | -0.89% | 1,320.57 | 116.50 |
| 1988 | 4 | -2.19% | 1,291.68 | 117.10 |
| 1988 | 5 | 6.00% | 1,369.15 | 117.50 |
| 1988 | 6 | -0.31% | 1,364.95 | 118.00 |
| 1988 | 7 | -1.72% | 1,341.49 | 118.50 |
| 1988 | 8 | 1.93% | 1,367.35 | 119.00 |
| 1988 | 9 | 3.80% | 1,419.33 | 119.80 |
| 1988 | 10 | -2.02% | 1,390.65 | 120.20 |
| 1988 | 11 | 2.33% | 1,423.00 | 120.30 |
| 1988 | 12 | 3.51% | 1,472.99 | 120.50 |
| 1989 | 1 | 3.30% | 1,521.59 | 121.10 |
| 1989 | 2 | -0.16% | 1,519.13 | 121.60 |
| 1989 | 3 | 3.56% | 1,573.29 | 122.30 |
| 1989 | 4 | 4.12% | 1,638.03 | 123.10 |
| 1989 | 5 | 3.39% | 1,693.60 | 123.80 |
| 1989 | 6 | 2.80% | 1,741.03 | 124.10 |
| 1989 | 7 | 4.69% | 1,822.69 | 124.40 |
| 1989 | 8 | 0.46% | 1,831.00 | 124.60 |
| 1989 | 9 | 0.29% | 1,836.24 | 125.00 |
| 1989 | 10 | -1.81% | 1,802.94 | 125.60 |
| 1989 | 11 | 2.74% | 1,852.28 | 125.90 |
| 1989 | 12 | -2.21% | 1,811.32 | 126.10 |
| 1990 | 1 | -2.53% | 1,765.55 | 127.40 |
| 1990 | 2 | 2.71% | 1,813.34 | 128.00 |
| 1990 | 3 | 0.20% | 1,816.90 | 128.70 |
| 1990 | 4 | 3.85% | 1,886.86 | 128.90 |
| 1990 | 5 | 3.17% | 1,946.68 | 129.20 |
| 1990 | 6 | 0.17% | 1,949.98 | 129.90 |
| 1990 | 7 | -7.86% | 1,796.69 | 130.40 |
| 1990 | 8 | -4.34% | 1,718.69 | 131.60 |
| 1990 | 9 | -2.32% | 1,678.89 | 132.70 |
| 1990 | 10 | 2.98% | 1,728.99 | 133.50 |
| 1990 | 11 | 4.59% | 1,808.29 | 133.80 |
| 1990 | 12 | -0.69% | 1,795.90 | 133.80 |
| 1991 | 1 | 11.61% | 2,004.34 | 134.60 |
| 1991 | 2 | 3.04% | 2,065.37 | 134.80 |
| 1991 | 3 | 2.26% | 2,112.02 | 135.00 |
| 1991 | 4 | -0.18% | 2,108.24 | 135.20 |
| 1991 | 5 | 0.35% | 2,115.56 | 135.60 |
| 1991 | 6 | 0.78% | 2,132.07 | 136.00 |
| 1991 | 7 | 2.68% | 2,189.19 | 136.20 |
| 1991 | 8 | -0.30% | 2,182.55 | 136.60 |
| 1991 | 9 | 0.18% | 2,186.52 | 137.20 |
| 1991 | 10 | 0.02% | 2,186.86 | 137.40 |
| 1991 | 11 | 0.94% | 2,207.31 | 137.80 |
| 1991 | 12 | 7.36% | 2,369.73 | 137.90 |
| 1992 | 1 | -0.60% | 2,355.49 | 138.10 |
| 1992 | 2 | -1.01% | 2,331.64 | 138.60 |
| 1992 | 3 | 0.26% | 2,337.80 | 139.30 |
| 1992 | 4 | 2.07% | 2,386.16 | 139.50 |
| 1992 | 5 | -1.33% | 2,354.44 | 139.70 |
| 1992 | 6 | 1.91% | 2,399.46 | 140.20 |
| 1992 | 7 | 0.94% | 2,422.06 | 140.50 |
| 1992 | 8 | 0.38% | 2,431.22 | 140.90 |
| 1992 | 9 | -1.18% | 2,402.48 | 141.30 |
| 1992 | 10 | 2.76% | 2,468.72 | 141.80 |
| 1992 | 11 | 3.27% | 2,549.47 | 142.00 |
| 1992 | 12 | 0.14% | 2,553.12 | 141.90 |
| 1993 | 1 | 1.72% | 2,597.14 | 142.60 |
| 1993 | 2 | 2.15% | 2,652.98 | 143.10 |
| 1993 | 3 | -1.34% | 2,617.38 | 143.60 |
| 1993 | 4 | 0.72% | 2,636.35 | 144.00 |
| 1993 | 5 | 0.87% | 2,659.16 | 144.20 |
| 1993 | 6 | 0.06% | 2,660.78 | 144.40 |
| 1993 | 7 | 1.76% | 2,707.68 | 144.40 |
| 1993 | 8 | 1.35% | 2,744.37 | 144.80 |
| 1993 | 9 | 1.24% | 2,778.45 | 145.10 |
| 1993 | 10 | 0.01% | 2,778.66 | 145.70 |
| 1993 | 11 | 0.89% | 2,803.31 | 145.80 |
| 1993 | 12 | 1.74% | 2,851.97 | 145.80 |
| 1994 | 1 | -0.08% | 2,849.81 | 146.20 |
| 1994 | 2 | -1.42% | 2,809.24 | 146.70 |
| 1994 | 3 | -3.35% | 2,715.23 | 147.20 |
| 1994 | 4 | 1.06% | 2,743.96 | 147.40 |
| 1994 | 5 | 1.11% | 2,774.37 | 147.50 |
| 1994 | 6 | -0.52% | 2,759.97 | 148.00 |
| 1994 | 7 | 3.08% | 2,845.04 | 148.40 |
| 1994 | 8 | 0.82% | 2,868.30 | 149.00 |
| 1994 | 9 | -0.44% | 2,855.56 | 149.40 |
| 1994 | 10 | -0.37% | 2,845.00 | 149.50 |
| 1994 | 11 | -1.03% | 2,815.82 | 149.70 |
| 1994 | 12 | 2.45% | 2,884.84 | 149.70 |
| 1995 | 1 | 3.82% | 2,995.01 | 150.30 |
| 1995 | 2 | 2.56% | 3,071.63 | 150.90 |
| 1995 | 3 | 3.22% | 3,170.40 | 151.40 |
| 1995 | 4 | 3.35% | 3,276.54 | 151.90 |
| 1995 | 5 | 3.18% | 3,380.68 | 152.20 |
| 1995 | 6 | 3.55% | 3,500.61 | 152.50 |
| 1995 | 7 | 0.51% | 3,518.57 | 152.50 |
| 1995 | 8 | 3.72% | 3,649.38 | 152.90 |
| 1995 | 9 | 0.91% | 3,682.68 | 153.20 |
| 1995 | 10 | 2.36% | 3,769.53 | 153.70 |
| 1995 | 11 | 3.39% | 3,897.29 | 153.60 |
| 1995 | 12 | 0.16% | 3,903.63 | 153.50 |
| 1996 | 1 | 5.90% | 4,134.11 | 154.40 |
| 1996 | 2 | -0.20% | 4,125.81 | 154.90 |
| 1996 | 3 | 0.20% | 4,133.94 | 155.70 |
| 1996 | 4 | 2.35% | 4,231.29 | 156.30 |
| 1996 | 5 | 1.28% | 4,285.39 | 156.60 |
| 1996 | 6 | -3.48% | 4,136.41 | 156.70 |
| 1996 | 7 | 3.08% | 4,263.63 | 157.00 |
| 1996 | 8 | 2.02% | 4,349.92 | 157.30 |
| 1996 | 9 | 4.12% | 4,529.11 | 157.80 |
| 1996 | 10 | 5.05% | 4,757.93 | 158.30 |
| 1996 | 11 | 1.20% | 4,814.94 | 158.60 |
| 1996 | 12 | 3.26% | 4,971.79 | 158.60 |
| 1997 | 1 | 4.36% | 5,188.61 | 159.10 |
| 1997 | 2 | -0.62% | 5,156.25 | 159.60 |
| 1997 | 3 | -3.41% | 4,980.67 | 160.00 |
| 1997 | 4 | 9.22% | 5,439.78 | 160.20 |
| 1997 | 5 | 5.34% | 5,730.09 | 160.10 |
| 1997 | 6 | 5.74% | 6,058.76 | 160.30 |
| 1997 | 7 | 0.35% | 6,079.84 | 160.50 |
| 1997 | 8 | 1.19% | 6,152.31 | 160.80 |
| 1997 | 9 | 1.65% | 6,253.54 | 161.20 |
| 1997 | 10 | -1.15% | 6,181.49 | 161.60 |
| 1997 | 11 | 2.63% | 6,344.35 | 161.50 |
| 1997 | 12 | 0.24% | 6,359.39 | 161.30 |
| 1998 | 1 | 6.40% | 6,766.53 | 161.60 |
| 1998 | 2 | 5.31% | 7,126.03 | 161.90 |
| 1998 | 3 | 3.41% | 7,368.72 | 162.20 |
| 1998 | 4 | -0.22% | 7,352.37 | 162.50 |
| 1998 | 5 | 0.12% | 7,360.93 | 162.80 |
| 1998 | 6 | 4.47% | 7,689.80 | 163.00 |
| 1998 | 7 | -6.97% | 7,153.74 | 163.20 |
| 1998 | 8 | -4.90% | 6,803.32 | 163.40 |
| 1998 | 9 | 1.29% | 6,891.14 | 163.60 |
| 1998 | 10 | 10.97% | 7,647.40 | 164.00 |
| 1998 | 11 | 4.10% | 7,961.25 | 164.00 |
| 1998 | 12 | 5.05% | 8,363.11 | 163.90 |
| 1999 | 1 | -0.07% | 8,357.54 | 164.30 |
| 1999 | 2 | 2.92% | 8,601.87 | 164.50 |
| 1999 | 3 | 4.25% | 8,967.45 | 165.00 |
| 1999 | 4 | -0.10% | 8,958.59 | 166.20 |
| 1999 | 5 | -0.61% | 8,903.78 | 166.20 |
| 1999 | 6 | 4.52% | 9,306.44 | 166.20 |
| 1999 | 7 | -3.77% | 8,955.18 | 166.70 |
| 1999 | 8 | -0.60% | 8,901.63 | 167.10 |
| 1999 | 9 | -1.27% | 8,788.36 | 167.90 |
| 1999 | 10 | 7.11% | 9,412.86 | 168.20 |
| 1999 | 11 | 2.81% | 9,677.24 | 168.30 |
| 1999 | 12 | -0.12% | 9,665.73 | 168.30 |
| 2000 | 1 | -2.48% | 9,426.20 | 168.80 |
| 2000 | 2 | 3.94% | 9,797.69 | 169.80 |
| 2000 | 3 | 1.42% | 9,937.27 | 171.20 |
| 2000 | 4 | -2.84% | 9,655.17 | 171.30 |
| 2000 | 5 | 3.16% | 9,960.61 | 171.50 |
| 2000 | 6 | 0.85% | 10,045.31 | 172.40 |
| 2000 | 7 | 0.94% | 10,139.71 | 172.80 |
| 2000 | 8 | -1.08% | 10,030.23 | 172.80 |
| 2000 | 9 | -5.21% | 9,507.23 | 173.70 |
| 2000 | 10 | -0.77% | 9,433.79 | 174.00 |
| 2000 | 11 | -3.32% | 9,120.58 | 174.10 |
| 2000 | 12 | 0.46% | 9,162.08 | 174.00 |
| 2001 | 1 | -2.14% | 8,966.35 | 175.10 |
| 2001 | 2 | -9.08% | 8,152.21 | 175.80 |
| 2001 | 3 | 0.45% | 8,188.79 | 176.20 |
| 2001 | 4 | 6.88% | 8,752.13 | 176.90 |
| 2001 | 5 | -2.39% | 8,543.07 | 177.70 |
| 2001 | 6 | -2.66% | 8,315.80 | 178.00 |
| 2001 | 7 | -2.05% | 8,145.68 | 177.50 |
| 2001 | 8 | -11.25% | 7,229.51 | 177.50 |
| 2001 | 9 | 3.18% | 7,459.70 | 178.30 |
| 2001 | 10 | 5.05% | 7,836.64 | 177.70 |
| 2001 | 11 | 1.47% | 7,951.53 | 177.40 |
| 2001 | 12 | -0.30% | 7,927.86 | 176.70 |
| 2002 | 1 | -3.35% | 7,662.06 | 177.10 |
| 2002 | 2 | 4.95% | 8,040.97 | 177.80 |
| 2002 | 3 | -3.51% | 7,758.38 | 178.80 |
| 2002 | 4 | -2.82% | 7,539.56 | 179.80 |
| 2002 | 5 | -5.92% | 7,093.15 | 179.80 |
| 2002 | 6 | -10.76% | 6,330.03 | 179.90 |
| 2002 | 7 | 1.14% | 6,402.12 | 180.10 |
| 2002 | 8 | -4.76% | 6,097.52 | 180.70 |
| 2002 | 9 | -1.37% | 6,014.16 | 181.00 |
| 2002 | 10 | 6.63% | 6,412.64 | 181.30 |
| 2002 | 11 | -1.04% | 6,346.26 | 181.30 |
| 2002 | 12 | -0.22% | 6,332.14 | 180.90 |
| 2003 | 1 | -6.41% | 5,925.95 | 181.70 |
| 2003 | 2 | 1.31% | 6,003.45 | 183.10 |
| 2003 | 3 | 5.29% | 6,320.78 | 184.20 |
| 2003 | 4 | 5.31% | 6,656.56 | 183.80 |
| 2003 | 5 | 5.70% | 7,036.26 | 183.50 |
| 2003 | 6 | 0.60% | 7,078.19 | 183.70 |
| 2003 | 7 | -0.17% | 7,066.42 | 183.90 |
| 2003 | 8 | 3.16% | 7,289.80 | 184.60 |
| 2003 | 9 | 2.03% | 7,437.62 | 185.20 |
| 2003 | 10 | 1.21% | 7,527.66 | 185.00 |
| 2003 | 11 | 3.06% | 7,758.30 | 184.50 |
| 2003 | 12 | 4.93% | 8,141.16 | 184.30 |
| 2004 | 1 | 1.09% | 8,229.63 | 185.20 |
| 2004 | 2 | -1.57% | 8,100.82 | 186.20 |
| 2004 | 3 | 0.97% | 8,179.25 | 187.40 |
| 2004 | 4 | -2.56% | 7,969.51 | 188.00 |
| 2004 | 5 | 2.86% | 8,197.25 | 189.10 |
| 2004 | 6 | -2.24% | 8,013.74 | 189.70 |
| 2004 | 7 | -1.39% | 7,902.54 | 189.40 |
| 2004 | 8 | 2.78% | 8,122.44 | 189.50 |
| 2004 | 9 | 0.10% | 8,130.77 | 189.90 |
| 2004 | 10 | 4.77% | 8,518.93 | 190.90 |
| 2004 | 11 | 2.73% | 8,751.28 | 191.00 |
| 2004 | 12 | -1.35% | 8,633.20 | 190.30 |
| 2005 | 1 | 1.68% | 8,778.34 | 190.70 |
| 2005 | 2 | -0.26% | 8,755.91 | 191.80 |
| 2005 | 3 | -2.41% | 8,544.98 | 193.30 |
| 2005 | 4 | 1.34% | 8,659.13 | 194.60 |
| 2005 | 5 | 2.18% | 8,847.96 | 194.40 |
| 2005 | 6 | 1.81% | 9,007.92 | 194.50 |
| 2005 | 7 | 0.31% | 9,035.84 | 195.40 |
| 2005 | 8 | 0.28% | 9,061.11 | 196.40 |
| 2005 | 9 | -2.62% | 8,823.33 | 198.80 |
| 2005 | 10 | 3.96% | 9,172.87 | 199.20 |
| 2005 | 11 | 2.14% | 9,369.55 | 197.60 |
| 2005 | 12 | 1.47% | 9,506.98 | 196.80 |
| 2006 | 1 | -0.02% | 9,505.40 | 198.30 |
| 2006 | 2 | 1.49% | 9,646.66 | 198.70 |
| 2006 | 3 | 0.80% | 9,723.67 | 199.80 |
| 2006 | 4 | -0.79% | 9,647.18 | 201.50 |
| 2006 | 5 | -2.71% | 9,386.15 | 202.50 |
| 2006 | 6 | 0.72% | 9,453.73 | 202.90 |
| 2006 | 7 | 2.29% | 9,670.39 | 203.50 |
| 2006 | 8 | 2.53% | 9,915.17 | 203.90 |
| 2006 | 9 | 3.62% | 10,273.69 | 202.90 |
| 2006 | 10 | 2.00% | 10,479.33 | 201.80 |
| 2006 | 11 | 2.15% | 10,704.46 | 201.50 |
| 2006 | 12 | 0.69% | 10,778.62 | 201.80 |
| 2007 | 1 | 1.60% | 10,950.65 | 202.42 |
| 2007 | 2 | -2.47% | 10,679.74 | 203.50 |
| 2007 | 3 | 4.18% | 11,126.18 | 205.35 |
| 2007 | 4 | 3.39% | 11,503.56 | 206.69 |
| 2007 | 5 | 0.34% | 11,543.23 | 207.95 |
| 2007 | 6 | 0.57% | 11,609.56 | 208.35 |
| 2007 | 7 | -4.20% | 11,121.83 | 208.30 |
| 2007 | 8 | 3.07% | 11,463.80 | 207.92 |
| 2007 | 9 | 2.99% | 11,806.76 | 208.49 |
| 2007 | 10 | -4.81% | 11,239.29 | 208.94 |
| 2007 | 11 | 1.24% | 11,378.45 | 210.18 |
| 2007 | 12 | -6.64% | 10,623.47 | 210.04 |
| 2008 | 1 | -1.56% | 10,457.32 | 211.08 |
| 2008 | 2 | -2.63% | 10,182.65 | 211.69 |
| 2008 | 3 | 4.24% | 10,614.78 | 213.53 |
| 2008 | 4 | 2.56% | 10,886.79 | 214.82 |
| 2008 | 5 | -4.25% | 10,424.48 | 216.63 |
| 2008 | 6 | -6.08% | 9,790.83 | 218.82 |
| 2008 | 7 | 2.11% | 9,997.47 | 219.96 |
| 2008 | 8 | -4.85% | 9,512.84 | 219.09 |
| 2008 | 9 | -20.19% | 7,591.85 | 218.78 |
| 2008 | 10 | -8.61% | 6,938.55 | 216.57 |
| 2008 | 11 | -0.35% | 6,914.18 | 212.43 |
| 2008 | 12 | -1.10% | 6,838.43 | 210.23 |
| 2009 | 1 | -6.70% | 6,380.08 | 211.14 |
| 2009 | 2 | -5.69% | 6,017.22 | 212.19 |
| 2009 | 3 | 12.32% | 6,758.65 | 212.71 |
| 2009 | 4 | 6.66% | 7,208.76 | 213.24 |
| 2009 | 5 | 2.87% | 7,415.57 | 213.86 |
| 2009 | 6 | 1.28% | 7,510.31 | 215.69 |
| 2009 | 7 | 8.12% | 8,120.21 | 215.35 |
| 2009 | 8 | 3.65% | 8,416.62 | 215.83 |
| 2009 | 9 | 2.40% | 8,618.88 | 215.97 |
| 2009 | 10 | 2.09% | 8,799.39 | 216.18 |
| 2009 | 11 | 2.23% | 8,995.25 | 216.33 |
| 2009 | 12 | 1.36% | 9,117.32 | 215.95 |
| 2010 | 1 | -2.90% | 8,853.05 | 216.69 |
| 2010 | 2 | 5.94% | 9,379.19 | 216.74 |
| 2010 | 3 | 4.09% | 9,762.61 | 217.63 |
| 2010 | 4 | -5.88% | 9,188.33 | 218.01 |
| 2010 | 5 | -3.54% | 8,862.74 | 218.18 |
| 2010 | 6 | -0.16% | 8,848.64 | 217.97 |
| 2010 | 7 | 0.86% | 8,925.06 | 218.01 |
| 2010 | 8 | 3.37% | 9,225.94 | 218.31 |
| 2010 | 9 | 4.58% | 9,648.25 | 218.44 |
| 2010 | 10 | 2.49% | 9,888.58 | 218.71 |
| 2010 | 11 | 3.71% | 10,255.81 | 218.80 |
| 2010 | 12 | 3.46% | 10,610.89 | 219.18 |
| 2011 | 1 | 3.15% | 10,945.22 | 220.22 |
| 2011 | 2 | -1.11% | 10,823.46 | 221.31 |
| 2011 | 3 | 2.22% | 11,063.85 | 223.47 |
| 2011 | 4 | 0.66% | 11,136.79 | 224.91 |
| 2011 | 5 | -3.66% | 10,728.89 | 225.96 |
| 2011 | 6 | 3.10% | 11,061.67 | 225.72 |
| 2011 | 7 | -10.40% | 9,911.19 | 225.92 |
| 2011 | 8 | -0.79% | 9,832.96 | 226.55 |
| 2011 | 9 | 3.02% | 10,129.81 | 226.89 |
| 2011 | 10 | 1.77% | 10,308.82 | 226.42 |
| 2011 | 11 | 1.55% | 10,469.09 | 226.23 |
| 2011 | 12 | 4.78% | 10,969.78 | 225.67 |
| 2012 | 1 | 4.16% | 11,426.41 | 226.67 |
| 2012 | 2 | 2.88% | 11,755.93 | 227.66 |
| 2012 | 3 | -0.04% | 11,751.44 | 229.39 |
| 2012 | 4 | -3.09% | 11,388.21 | 230.09 |
| 2012 | 5 | -1.15% | 11,256.97 | 229.82 |
| 2012 | 6 | 2.92% | 11,585.80 | 229.48 |
| 2012 | 7 | 3.39% | 11,978.29 | 229.10 |
| 2012 | 8 | 3.02% | 12,340.17 | 230.38 |
| 2012 | 9 | -0.22% | 12,313.38 | 231.41 |
| 2012 | 10 | -2.84% | 11,963.99 | 231.32 |
| 2012 | 11 | 2.18% | 12,224.27 | 230.22 |
| 2012 | 12 | 4.27% | 12,746.09 | 229.60 |
| 2013 | 1 | 2.33% | 13,043.46 | 230.28 |
| 2013 | 2 | 2.72% | 13,398.56 | 232.17 |
| 2013 | 3 | 1.45% | 13,593.35 | 232.77 |
| 2013 | 4 | 4.57% | 14,215.15 | 232.53 |
| 2013 | 5 | -1.12% | 14,056.25 | 232.95 |
| 2013 | 6 | 3.25% | 14,513.71 | 233.50 |
| 2013 | 7 | 0.25% | 14,550.36 | 233.60 |
| 2013 | 8 | 1.19% | 14,723.87 | 233.88 |
| 2013 | 9 | 2.12% | 15,035.66 | 234.15 |
| 2013 | 10 | 3.86% | 15,616.03 | 233.55 |
| 2013 | 11 | 1.52% | 15,853.65 | 233.07 |
| 2013 | 12 | 0.97% | 16,007.09 | 233.05 |
| 2014 | 1 | -0.13% | 15,986.27 | 233.92 |
| 2014 | 2 | 2.72% | 16,421.46 | 234.78 |
| 2014 | 3 | 0.20% | 16,454.59 | 236.29 |
| 2014 | 4 | 1.53% | 16,706.68 | 237.07 |
| 2014 | 5 | 3.20% | 17,240.68 | 237.90 |
| 2014 | 6 | 1.50% | 17,498.57 | 238.34 |
| 2014 | 7 | -0.43% | 17,423.86 | 238.25 |
| 2014 | 8 | 1.78% | 17,733.66 | 237.85 |
| 2014 | 9 | -2.65% | 17,264.32 | 238.03 |
| 2014 | 10 | 5.71% | 18,249.36 | 237.43 |
| 2014 | 11 | 0.63% | 18,365.04 | 236.15 |
| 2014 | 12 | -1.11% | 18,161.18 | 234.81 |
| 2015 | 1 | 2.83% | 18,674.67 | 233.71 |
| 2015 | 2 | 0.06% | 18,685.01 | 234.72 |
| 2015 | 3 | 0.88% | 18,849.14 | 236.12 |
| 2015 | 4 | 0.98% | 19,033.66 | 236.60 |
| 2015 | 5 | -0.44% | 18,950.77 | 237.81 |
| 2015 | 6 | -0.08% | 18,935.67 | 238.64 |
| 2015 | 7 | -2.42% | 18,476.60 | 238.65 |
| 2015 | 8 | -4.51% | 17,643.84 | 238.32 |
| 2015 | 9 | 4.32% | 18,405.55 | 237.95 |
| 2015 | 10 | 2.93% | 18,945.28 | 237.84 |
| 2015 | 11 | -1.10% | 18,736.32 | 237.34 |
| 2015 | 12 | -6.42% | 17,533.52 | 236.53 |
| 2016 | 1 | -0.55% | 17,437.10 | 236.92 |
| 2016 | 2 | 6.36% | 18,546.58 | 237.11 |
| 2016 | 3 | 2.83% | 19,071.68 | 238.13 |
| 2016 | 4 | -0.30% | 19,013.63 | 239.26 |
| 2016 | 5 | 1.07% | 19,216.41 | 240.23 |
| 2016 | 6 | 3.30% | 19,850.06 | 241.02 |
| 2016 | 7 | 1.20% | 20,088.11 | 240.63 |
| 2016 | 8 | -0.44% | 19,999.99 | 240.85 |
| 2016 | 9 | -0.51% | 19,898.80 | 241.43 |
| 2016 | 10 | 1.20% | 20,137.81 | 241.73 |
| 2016 | 11 | 3.95% | 20,932.44 | 241.35 |
| 2016 | 12 | 1.44% | 21,233.38 | 241.43 |
| 2017 | 1 | 2.58% | 21,780.44 | 242.84 |
| 2017 | 2 | 1.75% | 22,161.44 | 243.60 |
| 2017 | 3 | -0.15% | 22,127.31 | 243.80 |
| 2017 | 4 | 1.69% | 22,501.79 | 244.52 |
| 2017 | 5 | 1.78% | 22,901.51 | 244.73 |
| 2017 | 6 | 0.99% | 23,127.75 | 244.96 |
| 2017 | 7 | 0.25% | 23,185.07 | 244.79 |
| 2017 | 8 | 1.65% | 23,568.38 | 245.52 |
| 2017 | 9 | 2.73% | 24,212.92 | 246.82 |
| 2017 | 10 | 1.59% | 24,597.81 | 246.66 |
| 2017 | 11 | 2.88% | 25,307.08 | 246.67 |
| 2017 | 12 | 4.86% | 26,537.48 | 246.52 |
| 2018 | 1 | -2.89% | 25,771.43 | 247.87 |
| 2018 | 2 | 0.06% | 25,788.07 | 248.99 |
| 2018 | 3 | -1.66% | 25,358.97 | 249.55 |
| 2018 | 4 | 1.96% | 25,856.41 | 250.55 |
| 2018 | 5 | 2.11% | 26,402.75 | 251.59 |
| 2018 | 6 | 1.58% | 26,820.11 | 251.99 |
| 2018 | 7 | 2.45% | 27,477.42 | 252.01 |
| 2018 | 8 | 1.68% | 27,938.97 | 252.15 |
| 2018 | 9 | -3.85% | 26,863.60 | 252.44 |
| 2018 | 10 | -2.08% | 26,305.89 | 252.89 |
| 2018 | 11 | -5.56% | 24,842.62 | 252.04 |
| 2018 | 12 | 1.74% | 25,273.80 | 251.23 |
| 2019 | 1 | 5.83% | 26,746.98 | 251.71 |
| 2019 | 2 | 1.95% | 27,268.02 | 252.78 |
| 2019 | 3 | 3.72% | 28,283.27 | 254.20 |
| 2019 | 4 | -1.53% | 27,850.03 | 255.55 |
| 2019 | 5 | 1.40% | 28,241.25 | 256.09 |
| 2019 | 6 | 3.83% | 29,322.14 | 256.14 |
| 2019 | 7 | -3.13% | 28,403.06 | 256.57 |
| 2019 | 8 | 3.09% | 29,279.36 | 256.56 |
| 2019 | 9 | 0.01% | 29,282.23 | 256.76 |
| 2019 | 10 | 4.43% | 30,580.52 | 257.35 |
| 2019 | 11 | 2.47% | 31,335.65 | 257.21 |
| 2019 | 12 | 3.35% | 32,384.26 | 256.97 |
| 2020 | 1 | 0.12% | 32,423.79 | 257.97 |
| 2020 | 2 | -18.92% | 26,289.96 | 258.68 |
| 2020 | 3 | 4.32% | 27,425.32 | 258.12 |
| 2020 | 4 | 5.89% | 29,039.95 | 256.39 |
| 2020 | 5 | 6.51% | 30,929.94 | 256.39 |
| 2020 | 6 | 3.48% | 32,005.20 | 257.80 |
| 2020 | 7 | 5.89% | 33,891.43 | 259.10 |
| 2020 | 8 | -0.63% | 33,678.93 | 259.92 |
| 2020 | 9 | 1.73% | 34,260.23 | 260.28 |
| 2020 | 10 | 3.95% | 35,614.92 | 260.39 |
| 2020 | 11 | 4.26% | 37,132.14 | 260.23 |
| 2020 | 12 | 2.80% | 38,170.10 | 260.47 |
| 2021 | 1 | 2.49% | 39,121.12 | 261.58 |
| 2021 | 2 | 0.82% | 39,442.44 | 263.01 |
| 2021 | 3 | 6.02% | 41,817.46 | 264.88 |
| 2021 | 4 | 0.76% | 42,135.37 | 267.05 |
| 2021 | 5 | 1.81% | 42,898.20 | 269.20 |
| 2021 | 6 | 3.07% | 44,214.41 | 271.70 |
| 2021 | 7 | 2.19% | 45,180.56 | 273.00 |
| 2021 | 8 | -0.08% | 45,142.38 | 273.57 |
| 2021 | 9 | 0.45% | 45,346.51 | 274.31 |
| 2021 | 10 | 4.74% | 47,498.08 | 276.59 |
| 2021 | 11 | 0.27% | 47,624.14 | 277.95 |
| 2021 | 12 | -2.05% | 46,646.92 | 278.80 |
| 2022 | 1 | -2.90% | 45,292.96 | 281.15 |
| 2022 | 2 | -0.89% | 44,888.68 | 283.72 |
| 2022 | 3 | 0.12% | 44,941.79 | 287.50 |
| 2022 | 4 | -7.87% | 41,403.64 | 289.11 |
| 2022 | 5 | -3.37% | 40,008.59 | 292.30 |
| 2022 | 6 | 0.46% | 40,194.51 | 296.31 |
| 2022 | 7 | 6.45% | 42,786.01 | 296.28 |
| 2022 | 8 | -7.28% | 39,672.30 | 296.17 |
| 2022 | 9 | -3.09% | 38,445.95 | 296.81 |
| 2022 | 10 | 5.29% | 40,477.86 | 298.01 |
| 2022 | 11 | 0.01% | 40,482.25 | 297.71 |
| 2022 | 12 | 1.38% | 41,039.47 | 296.80 |
| 2023 | 1 | 3.15% | 42,330.97 | 299.17 |
| 2023 | 2 | -2.59% | 41,236.53 | 300.84 |
| 2023 | 3 | 4.00% | 42,884.43 | 301.84 |
| 2023 | 4 | 0.74% | 43,200.79 | 303.36 |
| 2023 | 5 | 4.94% | 45,335.85 | 304.13 |
| 2023 | 6 | 3.88% | 47,093.09 | 305.11 |
| 2023 | 7 | -1.13% | 46,563.28 | 305.69 |
| 2023 | 8 | 1.31% | 47,173.47 | 307.03 |
Click to show 750 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1960. This would result in a final amount of $43,738.90, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $47,173.47).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1960 | 1 | 4.16 | 4.00 |
| 1960 | 2 | 4.16 | 8.06 |
| 1960 | 3 | 4.16 | 12.40 |
| 1960 | 4 | 4.16 | 16.44 |
| 1960 | 5 | 4.16 | 21.41 |
| 1960 | 6 | 4.16 | 25.00 |
| 1960 | 7 | 4.16 | 29.58 |
| 1960 | 8 | 4.16 | 32.81 |
| 1960 | 9 | 4.16 | 36.34 |
| 1960 | 10 | 4.16 | 41.92 |
| 1960 | 11 | 4.16 | 47.31 |
| 1960 | 12 | 4.16 | 54.25 |
| 1961 | 1 | 4.16 | 60.96 |
| 1961 | 2 | 4.16 | 67.32 |
| 1961 | 3 | 4.16 | 73.55 |
| 1961 | 4 | 4.16 | 78.69 |
| 1961 | 5 | 4.16 | 81.94 |
| 1961 | 6 | 4.16 | 86.07 |
| 1961 | 7 | 4.16 | 93.68 |
| 1961 | 8 | 4.16 | 97.30 |
| 1961 | 9 | 4.16 | 102.81 |
| 1961 | 10 | 4.16 | 112.07 |
| 1961 | 11 | 4.16 | 117.57 |
| 1961 | 12 | 4.32 | 117.63 |
| 1962 | 1 | - | 119.87 |
| 1962 | 2 | - | 120.28 |
| 1962 | 3 | - | 116.74 |
| 1962 | 4 | - | 108.35 |
| 1962 | 5 | - | 95.99 |
| 1962 | 6 | - | 98.60 |
| 1962 | 7 | - | 101.58 |
| 1962 | 8 | - | 100.97 |
| 1962 | 9 | - | 98.09 |
| 1962 | 10 | - | 105.15 |
| 1962 | 11 | - | 110.01 |
| 1962 | 12 | - | 114.58 |
| 1963 | 1 | - | 116.40 |
| 1963 | 2 | - | 116.28 |
| 1963 | 3 | - | 122.07 |
| 1963 | 4 | - | 124.84 |
| 1963 | 5 | - | 125.11 |
| 1963 | 6 | - | 123.58 |
| 1963 | 7 | - | 127.32 |
| 1963 | 8 | - | 131.01 |
| 1963 | 9 | - | 131.66 |
| 1963 | 10 | - | 131.26 |
| 1963 | 11 | - | 134.40 |
| 1963 | 12 | - | 138.88 |
| 1964 | 1 | - | 140.93 |
| 1964 | 2 | - | 143.85 |
| 1964 | 3 | - | 146.29 |
| 1964 | 4 | - | 148.07 |
| 1964 | 5 | - | 147.55 |
| 1964 | 6 | - | 153.40 |
| 1964 | 7 | - | 151.52 |
| 1964 | 8 | - | 154.50 |
| 1964 | 9 | - | 157.54 |
| 1964 | 10 | - | 159.02 |
| 1964 | 11 | - | 156.65 |
| 1964 | 12 | - | 161.06 |
| 1965 | 1 | - | 162.63 |
| 1965 | 2 | - | 163.18 |
| 1965 | 3 | - | 165.72 |
| 1965 | 4 | - | 168.59 |
| 1965 | 5 | - | 160.99 |
| 1965 | 6 | - | 161.16 |
| 1965 | 7 | - | 164.57 |
| 1965 | 8 | - | 170.49 |
| 1965 | 9 | - | 174.75 |
| 1965 | 10 | - | 176.63 |
| 1965 | 11 | - | 176.26 |
| 1965 | 12 | - | 179.75 |
| 1966 | 1 | - | 178.97 |
| 1966 | 2 | - | 172.06 |
| 1966 | 3 | - | 177.77 |
| 1966 | 4 | - | 168.87 |
| 1966 | 5 | - | 167.93 |
| 1966 | 6 | - | 167.96 |
| 1966 | 7 | - | 158.27 |
| 1966 | 8 | - | 153.16 |
| 1966 | 9 | - | 152.30 |
| 1966 | 10 | - | 160.40 |
| 1966 | 11 | - | 161.54 |
| 1966 | 12 | - | 168.22 |
| 1967 | 1 | - | 174.49 |
| 1967 | 2 | - | 179.09 |
| 1967 | 3 | - | 182.65 |
| 1967 | 4 | - | 186.41 |
| 1967 | 5 | - | 184.56 |
| 1967 | 6 | - | 188.24 |
| 1967 | 7 | - | 191.73 |
| 1967 | 8 | - | 194.90 |
| 1967 | 9 | - | 195.09 |
| 1967 | 10 | - | 189.47 |
| 1967 | 11 | - | 195.36 |
| 1967 | 12 | - | 195.33 |
| 1968 | 1 | - | 187.01 |
| 1968 | 2 | - | 184.10 |
| 1968 | 3 | - | 198.20 |
| 1968 | 4 | - | 203.27 |
| 1968 | 5 | - | 209.25 |
| 1968 | 6 | - | 209.35 |
| 1968 | 7 | - | 205.30 |
| 1968 | 8 | - | 212.50 |
| 1968 | 9 | - | 218.28 |
| 1968 | 10 | - | 222.18 |
| 1968 | 11 | - | 225.03 |
| 1968 | 12 | - | 216.06 |
| 1969 | 1 | - | 215.55 |
| 1969 | 2 | - | 211.42 |
| 1969 | 3 | - | 216.23 |
| 1969 | 4 | - | 223.83 |
| 1969 | 5 | - | 212.70 |
| 1969 | 6 | - | 203.76 |
| 1969 | 7 | - | 203.18 |
| 1969 | 8 | - | 204.46 |
| 1969 | 9 | - | 207.21 |
| 1969 | 10 | - | 209.28 |
| 1969 | 11 | - | 198.75 |
| 1969 | 12 | - | 197.58 |
| 1970 | 1 | - | 191.27 |
| 1970 | 2 | - | 195.12 |
| 1970 | 3 | - | 189.76 |
| 1970 | 4 | - | 168.51 |
| 1970 | 5 | - | 168.05 |
| 1970 | 6 | - | 168.93 |
| 1970 | 7 | - | 174.43 |
| 1970 | 8 | - | 185.45 |
| 1970 | 9 | - | 190.07 |
| 1970 | 10 | - | 190.46 |
| 1970 | 11 | - | 204.10 |
| 1970 | 12 | - | 212.49 |
| 1971 | 1 | - | 221.31 |
| 1971 | 2 | - | 227.58 |
| 1971 | 3 | - | 235.94 |
| 1971 | 4 | - | 233.32 |
| 1971 | 5 | - | 229.60 |
| 1971 | 6 | - | 228.54 |
| 1971 | 7 | - | 225.07 |
| 1971 | 8 | - | 230.67 |
| 1971 | 9 | - | 226.37 |
| 1971 | 10 | - | 216.47 |
| 1971 | 11 | - | 231.98 |
| 1971 | 12 | - | 242.24 |
| 1972 | 1 | - | 247.29 |
| 1972 | 2 | - | 253.77 |
| 1972 | 3 | - | 256.97 |
| 1972 | 4 | - | 254.97 |
| 1972 | 5 | - | 256.29 |
| 1972 | 6 | - | 255.00 |
| 1972 | 7 | - | 264.64 |
| 1972 | 8 | - | 261.44 |
| 1972 | 9 | - | 262.53 |
| 1972 | 10 | - | 276.33 |
| 1972 | 11 | - | 282.71 |
| 1972 | 12 | - | 285.51 |
| 1973 | 1 | - | 276.02 |
| 1973 | 2 | - | 272.30 |
| 1973 | 3 | - | 267.86 |
| 1973 | 4 | - | 260.97 |
| 1973 | 5 | - | 255.78 |
| 1973 | 6 | - | 258.88 |
| 1973 | 7 | - | 254.64 |
| 1973 | 8 | - | 259.72 |
| 1973 | 9 | - | 270.72 |
| 1973 | 10 | - | 252.17 |
| 1973 | 11 | - | 235.01 |
| 1973 | 12 | - | 239.01 |
| 1974 | 1 | - | 233.10 |
| 1974 | 2 | - | 243.76 |
| 1974 | 3 | - | 232.02 |
| 1974 | 4 | - | 225.74 |
| 1974 | 5 | - | 226.77 |
| 1974 | 6 | - | 201.04 |
| 1974 | 7 | - | 193.47 |
| 1974 | 8 | - | 174.10 |
| 1974 | 9 | - | 178.24 |
| 1974 | 10 | - | 184.91 |
| 1974 | 11 | - | 173.65 |
| 1974 | 12 | - | 188.64 |
| 1975 | 1 | - | 209.02 |
| 1975 | 2 | - | 219.42 |
| 1975 | 3 | - | 222.68 |
| 1975 | 4 | - | 237.63 |
| 1975 | 5 | - | 244.51 |
| 1975 | 6 | - | 245.56 |
| 1975 | 7 | - | 228.38 |
| 1975 | 8 | - | 226.44 |
| 1975 | 9 | - | 237.69 |
| 1975 | 10 | - | 242.55 |
| 1975 | 11 | - | 239.68 |
| 1975 | 12 | - | 262.56 |
| 1976 | 1 | - | 273.53 |
| 1976 | 2 | - | 275.73 |
| 1976 | 3 | - | 278.75 |
| 1976 | 4 | - | 277.68 |
| 1976 | 5 | - | 280.18 |
| 1976 | 6 | - | 287.65 |
| 1976 | 7 | - | 286.04 |
| 1976 | 8 | - | 293.01 |
| 1976 | 9 | - | 283.90 |
| 1976 | 10 | - | 282.86 |
| 1976 | 11 | - | 293.57 |
| 1976 | 12 | - | 291.99 |
| 1977 | 1 | - | 285.08 |
| 1977 | 2 | - | 284.92 |
| 1977 | 3 | - | 281.52 |
| 1977 | 4 | - | 281.70 |
| 1977 | 5 | - | 284.24 |
| 1977 | 6 | - | 287.88 |
| 1977 | 7 | - | 281.90 |
| 1977 | 8 | - | 278.59 |
| 1977 | 9 | - | 272.46 |
| 1977 | 10 | - | 275.14 |
| 1977 | 11 | - | 274.92 |
| 1977 | 12 | - | 265.60 |
| 1978 | 1 | - | 263.01 |
| 1978 | 2 | - | 263.71 |
| 1978 | 3 | - | 276.45 |
| 1978 | 4 | - | 291.67 |
| 1978 | 5 | - | 293.63 |
| 1978 | 6 | - | 293.45 |
| 1978 | 7 | - | 314.95 |
| 1978 | 8 | - | 316.21 |
| 1978 | 9 | - | 307.44 |
| 1978 | 10 | - | 290.72 |
| 1978 | 11 | - | 296.31 |
| 1978 | 12 | - | 308.72 |
| 1979 | 1 | - | 305.45 |
| 1979 | 2 | - | 312.60 |
| 1979 | 3 | - | 320.20 |
| 1979 | 4 | - | 314.14 |
| 1979 | 5 | - | 321.74 |
| 1979 | 6 | - | 326.31 |
| 1979 | 7 | - | 342.67 |
| 1979 | 8 | - | 347.95 |
| 1979 | 9 | - | 336.28 |
| 1979 | 10 | - | 335.20 |
| 1979 | 11 | - | 349.96 |
| 1979 | 12 | - | 361.55 |
| 1980 | 1 | - | 377.45 |
| 1980 | 2 | - | 344.32 |
| 1980 | 3 | - | 340.31 |
| 1980 | 4 | - | 357.45 |
| 1980 | 5 | - | 381.98 |
| 1980 | 6 | - | 400.97 |
| 1980 | 7 | - | 415.02 |
| 1980 | 8 | - | 426.79 |
| 1980 | 9 | - | 440.98 |
| 1980 | 10 | - | 461.33 |
| 1980 | 11 | - | 455.59 |
| 1980 | 12 | - | 455.63 |
| 1981 | 1 | - | 441.64 |
| 1981 | 2 | - | 459.94 |
| 1981 | 3 | - | 465.89 |
| 1981 | 4 | - | 458.36 |
| 1981 | 5 | - | 462.29 |
| 1981 | 6 | - | 452.97 |
| 1981 | 7 | - | 456.60 |
| 1981 | 8 | - | 418.69 |
| 1981 | 9 | - | 425.92 |
| 1981 | 10 | - | 438.89 |
| 1981 | 11 | - | 444.06 |
| 1981 | 12 | - | 422.73 |
| 1982 | 1 | - | 414.64 |
| 1982 | 2 | - | 403.26 |
| 1982 | 3 | - | 425.32 |
| 1982 | 4 | - | 427.74 |
| 1982 | 5 | - | 405.19 |
| 1982 | 6 | - | 406.18 |
| 1982 | 7 | - | 409.41 |
| 1982 | 8 | - | 458.93 |
| 1982 | 9 | - | 499.69 |
| 1982 | 10 | - | 522.18 |
| 1982 | 11 | - | 529.25 |
| 1982 | 12 | - | 550.03 |
| 1983 | 1 | - | 561.75 |
| 1983 | 2 | - | 583.46 |
| 1983 | 3 | - | 607.95 |
| 1983 | 4 | - | 634.85 |
| 1983 | 5 | - | 645.98 |
| 1983 | 6 | - | 650.55 |
| 1983 | 7 | - | 634.89 |
| 1983 | 8 | - | 655.93 |
| 1983 | 9 | - | 660.18 |
| 1983 | 10 | - | 652.65 |
| 1983 | 11 | - | 651.81 |
| 1983 | 12 | - | 662.08 |
| 1984 | 1 | - | 628.24 |
| 1984 | 2 | - | 631.02 |
| 1984 | 3 | - | 634.22 |
| 1984 | 4 | - | 632.61 |
| 1984 | 5 | - | 620.92 |
| 1984 | 6 | - | 615.28 |
| 1984 | 7 | - | 671.93 |
| 1984 | 8 | - | 681.38 |
| 1984 | 9 | - | 678.57 |
| 1984 | 10 | - | 687.30 |
| 1984 | 11 | - | 682.43 |
| 1984 | 12 | - | 714.49 |
| 1985 | 1 | - | 755.84 |
| 1985 | 2 | - | 752.23 |
| 1985 | 3 | - | 759.93 |
| 1985 | 4 | - | 780.72 |
| 1985 | 5 | - | 800.33 |
| 1985 | 6 | - | 818.31 |
| 1985 | 7 | - | 803.21 |
| 1985 | 8 | - | 788.07 |
| 1985 | 9 | - | 799.86 |
| 1985 | 10 | - | 851.21 |
| 1985 | 11 | - | 896.28 |
| 1985 | 12 | - | 903.02 |
| 1986 | 1 | - | 954.47 |
| 1986 | 2 | - | 1,013.48 |
| 1986 | 3 | - | 1,041.26 |
| 1986 | 4 | - | 1,046.38 |
| 1986 | 5 | - | 1,079.17 |
| 1986 | 6 | - | 1,059.70 |
| 1986 | 7 | - | 1,083.87 |
| 1986 | 8 | - | 1,057.25 |
| 1986 | 9 | - | 1,056.30 |
| 1986 | 10 | - | 1,093.62 |
| 1986 | 11 | - | 1,112.31 |
| 1986 | 12 | - | 1,186.53 |
| 1987 | 1 | - | 1,263.21 |
| 1987 | 2 | - | 1,318.49 |
| 1987 | 3 | - | 1,307.20 |
| 1987 | 4 | - | 1,309.46 |
| 1987 | 5 | - | 1,368.36 |
| 1987 | 6 | - | 1,411.08 |
| 1987 | 7 | - | 1,502.16 |
| 1987 | 8 | - | 1,456.63 |
| 1987 | 9 | - | 1,283.97 |
| 1987 | 10 | - | 1,125.99 |
| 1987 | 11 | - | 1,110.97 |
| 1987 | 12 | - | 1,158.14 |
| 1988 | 1 | - | 1,196.69 |
| 1988 | 2 | - | 1,235.37 |
| 1988 | 3 | - | 1,224.43 |
| 1988 | 4 | - | 1,197.63 |
| 1988 | 5 | - | 1,269.47 |
| 1988 | 6 | - | 1,265.57 |
| 1988 | 7 | - | 1,243.82 |
| 1988 | 8 | - | 1,267.79 |
| 1988 | 9 | - | 1,315.99 |
| 1988 | 10 | - | 1,289.40 |
| 1988 | 11 | - | 1,319.40 |
| 1988 | 12 | - | 1,365.74 |
| 1989 | 1 | - | 1,410.81 |
| 1989 | 2 | - | 1,408.53 |
| 1989 | 3 | - | 1,458.74 |
| 1989 | 4 | - | 1,518.77 |
| 1989 | 5 | - | 1,570.30 |
| 1989 | 6 | - | 1,614.27 |
| 1989 | 7 | - | 1,689.99 |
| 1989 | 8 | - | 1,697.69 |
| 1989 | 9 | - | 1,702.55 |
| 1989 | 10 | - | 1,671.67 |
| 1989 | 11 | - | 1,717.42 |
| 1989 | 12 | - | 1,679.44 |
| 1990 | 1 | - | 1,637.00 |
| 1990 | 2 | - | 1,681.32 |
| 1990 | 3 | - | 1,684.61 |
| 1990 | 4 | - | 1,749.49 |
| 1990 | 5 | - | 1,804.94 |
| 1990 | 6 | - | 1,808.01 |
| 1990 | 7 | - | 1,665.88 |
| 1990 | 8 | - | 1,593.56 |
| 1990 | 9 | - | 1,556.66 |
| 1990 | 10 | - | 1,603.10 |
| 1990 | 11 | - | 1,676.63 |
| 1990 | 12 | - | 1,665.14 |
| 1991 | 1 | - | 1,858.41 |
| 1991 | 2 | - | 1,914.99 |
| 1991 | 3 | - | 1,958.25 |
| 1991 | 4 | - | 1,954.75 |
| 1991 | 5 | - | 1,961.53 |
| 1991 | 6 | - | 1,976.84 |
| 1991 | 7 | - | 2,029.80 |
| 1991 | 8 | - | 2,023.65 |
| 1991 | 9 | - | 2,027.32 |
| 1991 | 10 | - | 2,027.64 |
| 1991 | 11 | - | 2,046.60 |
| 1991 | 12 | - | 2,197.19 |
| 1992 | 1 | - | 2,183.99 |
| 1992 | 2 | - | 2,161.88 |
| 1992 | 3 | - | 2,167.60 |
| 1992 | 4 | - | 2,212.43 |
| 1992 | 5 | - | 2,183.02 |
| 1992 | 6 | - | 2,224.77 |
| 1992 | 7 | - | 2,245.72 |
| 1992 | 8 | - | 2,254.21 |
| 1992 | 9 | - | 2,227.56 |
| 1992 | 10 | - | 2,288.98 |
| 1992 | 11 | - | 2,363.85 |
| 1992 | 12 | - | 2,367.23 |
| 1993 | 1 | - | 2,408.05 |
| 1993 | 2 | - | 2,459.82 |
| 1993 | 3 | - | 2,426.82 |
| 1993 | 4 | - | 2,444.41 |
| 1993 | 5 | - | 2,465.56 |
| 1993 | 6 | - | 2,467.06 |
| 1993 | 7 | - | 2,510.54 |
| 1993 | 8 | - | 2,544.56 |
| 1993 | 9 | - | 2,576.16 |
| 1993 | 10 | - | 2,576.35 |
| 1993 | 11 | - | 2,599.21 |
| 1993 | 12 | - | 2,644.33 |
| 1994 | 1 | - | 2,642.33 |
| 1994 | 2 | - | 2,604.71 |
| 1994 | 3 | - | 2,517.54 |
| 1994 | 4 | - | 2,544.18 |
| 1994 | 5 | - | 2,572.38 |
| 1994 | 6 | - | 2,559.03 |
| 1994 | 7 | - | 2,637.90 |
| 1994 | 8 | - | 2,659.46 |
| 1994 | 9 | - | 2,647.66 |
| 1994 | 10 | - | 2,637.86 |
| 1994 | 11 | - | 2,610.81 |
| 1994 | 12 | - | 2,674.80 |
| 1995 | 1 | - | 2,776.95 |
| 1995 | 2 | - | 2,847.99 |
| 1995 | 3 | - | 2,939.57 |
| 1995 | 4 | - | 3,037.98 |
| 1995 | 5 | - | 3,134.54 |
| 1995 | 6 | - | 3,245.74 |
| 1995 | 7 | - | 3,262.39 |
| 1995 | 8 | - | 3,383.68 |
| 1995 | 9 | - | 3,414.56 |
| 1995 | 10 | - | 3,495.09 |
| 1995 | 11 | - | 3,613.54 |
| 1995 | 12 | - | 3,619.41 |
| 1996 | 1 | - | 3,833.12 |
| 1996 | 2 | - | 3,825.42 |
| 1996 | 3 | - | 3,832.96 |
| 1996 | 4 | - | 3,923.22 |
| 1996 | 5 | - | 3,973.38 |
| 1996 | 6 | - | 3,835.25 |
| 1996 | 7 | - | 3,953.21 |
| 1996 | 8 | - | 4,033.21 |
| 1996 | 9 | - | 4,199.36 |
| 1996 | 10 | - | 4,411.51 |
| 1996 | 11 | - | 4,464.37 |
| 1996 | 12 | - | 4,609.80 |
| 1997 | 1 | - | 4,810.84 |
| 1997 | 2 | - | 4,780.84 |
| 1997 | 3 | - | 4,618.04 |
| 1997 | 4 | - | 5,043.72 |
| 1997 | 5 | - | 5,312.90 |
| 1997 | 6 | - | 5,617.64 |
| 1997 | 7 | - | 5,637.18 |
| 1997 | 8 | - | 5,704.38 |
| 1997 | 9 | - | 5,798.23 |
| 1997 | 10 | - | 5,731.44 |
| 1997 | 11 | - | 5,882.44 |
| 1997 | 12 | - | 5,896.38 |
| 1998 | 1 | - | 6,273.88 |
| 1998 | 2 | - | 6,607.20 |
| 1998 | 3 | - | 6,832.22 |
| 1998 | 4 | - | 6,817.06 |
| 1998 | 5 | - | 6,825.00 |
| 1998 | 6 | - | 7,129.92 |
| 1998 | 7 | - | 6,632.89 |
| 1998 | 8 | - | 6,307.99 |
| 1998 | 9 | - | 6,389.41 |
| 1998 | 10 | - | 7,090.61 |
| 1998 | 11 | - | 7,381.62 |
| 1998 | 12 | - | 7,754.22 |
| 1999 | 1 | - | 7,749.05 |
| 1999 | 2 | - | 7,975.59 |
| 1999 | 3 | - | 8,314.55 |
| 1999 | 4 | - | 8,306.34 |
| 1999 | 5 | - | 8,255.52 |
| 1999 | 6 | - | 8,628.87 |
| 1999 | 7 | - | 8,303.18 |
| 1999 | 8 | - | 8,253.53 |
| 1999 | 9 | - | 8,148.50 |
| 1999 | 10 | - | 8,727.53 |
| 1999 | 11 | - | 8,972.66 |
| 1999 | 12 | - | 8,961.99 |
| 2000 | 1 | - | 8,739.91 |
| 2000 | 2 | - | 9,084.34 |
| 2000 | 3 | - | 9,213.77 |
| 2000 | 4 | - | 8,952.21 |
| 2000 | 5 | - | 9,235.41 |
| 2000 | 6 | - | 9,313.94 |
| 2000 | 7 | - | 9,401.46 |
| 2000 | 8 | - | 9,299.96 |
| 2000 | 9 | - | 8,815.04 |
| 2000 | 10 | - | 8,746.94 |
| 2000 | 11 | - | 8,456.53 |
| 2000 | 12 | - | 8,495.01 |
| 2001 | 1 | - | 8,313.53 |
| 2001 | 2 | - | 7,558.67 |
| 2001 | 3 | - | 7,592.59 |
| 2001 | 4 | - | 8,114.91 |
| 2001 | 5 | - | 7,921.07 |
| 2001 | 6 | - | 7,710.35 |
| 2001 | 7 | - | 7,552.61 |
| 2001 | 8 | - | 6,703.15 |
| 2001 | 9 | - | 6,916.58 |
| 2001 | 10 | - | 7,266.08 |
| 2001 | 11 | - | 7,372.60 |
| 2001 | 12 | - | 7,350.66 |
| 2002 | 1 | - | 7,104.21 |
| 2002 | 2 | - | 7,455.53 |
| 2002 | 3 | - | 7,193.51 |
| 2002 | 4 | - | 6,990.63 |
| 2002 | 5 | - | 6,576.71 |
| 2002 | 6 | - | 5,869.16 |
| 2002 | 7 | - | 5,936.00 |
| 2002 | 8 | - | 5,653.58 |
| 2002 | 9 | - | 5,576.29 |
| 2002 | 10 | - | 5,945.75 |
| 2002 | 11 | - | 5,884.21 |
| 2002 | 12 | - | 5,871.12 |
| 2003 | 1 | - | 5,494.49 |
| 2003 | 2 | - | 5,566.36 |
| 2003 | 3 | - | 5,860.59 |
| 2003 | 4 | - | 6,171.91 |
| 2003 | 5 | - | 6,523.97 |
| 2003 | 6 | - | 6,562.85 |
| 2003 | 7 | - | 6,551.93 |
| 2003 | 8 | - | 6,759.05 |
| 2003 | 9 | - | 6,896.11 |
| 2003 | 10 | - | 6,979.59 |
| 2003 | 11 | - | 7,193.44 |
| 2003 | 12 | - | 7,548.43 |
| 2004 | 1 | - | 7,630.45 |
| 2004 | 2 | - | 7,511.02 |
| 2004 | 3 | - | 7,583.74 |
| 2004 | 4 | - | 7,389.27 |
| 2004 | 5 | - | 7,600.43 |
| 2004 | 6 | - | 7,430.28 |
| 2004 | 7 | - | 7,327.18 |
| 2004 | 8 | - | 7,531.07 |
| 2004 | 9 | - | 7,538.79 |
| 2004 | 10 | - | 7,898.69 |
| 2004 | 11 | - | 8,114.12 |
| 2004 | 12 | - | 8,004.64 |
| 2005 | 1 | - | 8,139.22 |
| 2005 | 2 | - | 8,118.41 |
| 2005 | 3 | - | 7,922.85 |
| 2005 | 4 | - | 8,028.69 |
| 2005 | 5 | - | 8,203.77 |
| 2005 | 6 | - | 8,352.07 |
| 2005 | 7 | - | 8,377.97 |
| 2005 | 8 | - | 8,401.40 |
| 2005 | 9 | - | 8,180.93 |
| 2005 | 10 | - | 8,505.02 |
| 2005 | 11 | - | 8,687.38 |
| 2005 | 12 | - | 8,814.80 |
| 2006 | 1 | - | 8,813.34 |
| 2006 | 2 | - | 8,944.31 |
| 2006 | 3 | - | 9,015.72 |
| 2006 | 4 | - | 8,944.80 |
| 2006 | 5 | - | 8,702.77 |
| 2006 | 6 | - | 8,765.43 |
| 2006 | 7 | - | 8,966.32 |
| 2006 | 8 | - | 9,193.27 |
| 2006 | 9 | - | 9,525.69 |
| 2006 | 10 | - | 9,716.36 |
| 2006 | 11 | - | 9,925.09 |
| 2006 | 12 | - | 9,993.86 |
| 2007 | 1 | - | 10,153.36 |
| 2007 | 2 | - | 9,902.18 |
| 2007 | 3 | - | 10,316.12 |
| 2007 | 4 | - | 10,666.01 |
| 2007 | 5 | - | 10,702.80 |
| 2007 | 6 | - | 10,764.30 |
| 2007 | 7 | - | 10,312.08 |
| 2007 | 8 | - | 10,629.15 |
| 2007 | 9 | - | 10,947.14 |
| 2007 | 10 | - | 10,420.98 |
| 2007 | 11 | - | 10,550.02 |
| 2007 | 12 | - | 9,850.00 |
| 2008 | 1 | - | 9,695.95 |
| 2008 | 2 | - | 9,441.28 |
| 2008 | 3 | - | 9,841.95 |
| 2008 | 4 | - | 10,094.16 |
| 2008 | 5 | - | 9,665.50 |
| 2008 | 6 | - | 9,077.98 |
| 2008 | 7 | - | 9,269.58 |
| 2008 | 8 | - | 8,820.23 |
| 2008 | 9 | - | 7,039.11 |
| 2008 | 10 | - | 6,433.37 |
| 2008 | 11 | - | 6,410.78 |
| 2008 | 12 | - | 6,340.54 |
| 2009 | 1 | - | 5,915.57 |
| 2009 | 2 | - | 5,579.12 |
| 2009 | 3 | - | 6,266.57 |
| 2009 | 4 | - | 6,683.91 |
| 2009 | 5 | - | 6,875.66 |
| 2009 | 6 | - | 6,963.51 |
| 2009 | 7 | - | 7,529.00 |
| 2009 | 8 | - | 7,803.83 |
| 2009 | 9 | - | 7,991.37 |
| 2009 | 10 | - | 8,158.73 |
| 2009 | 11 | - | 8,340.33 |
| 2009 | 12 | - | 8,453.51 |
| 2010 | 1 | - | 8,208.49 |
| 2010 | 2 | - | 8,696.32 |
| 2010 | 3 | - | 9,051.82 |
| 2010 | 4 | - | 8,519.36 |
| 2010 | 5 | - | 8,217.47 |
| 2010 | 6 | - | 8,204.40 |
| 2010 | 7 | - | 8,275.25 |
| 2010 | 8 | - | 8,554.22 |
| 2010 | 9 | - | 8,945.78 |
| 2010 | 10 | - | 9,168.62 |
| 2010 | 11 | - | 9,509.11 |
| 2010 | 12 | - | 9,838.34 |
| 2011 | 1 | - | 10,148.33 |
| 2011 | 2 | - | 10,035.44 |
| 2011 | 3 | - | 10,258.32 |
| 2011 | 4 | - | 10,325.95 |
| 2011 | 5 | - | 9,947.75 |
| 2011 | 6 | - | 10,256.30 |
| 2011 | 7 | - | 9,189.58 |
| 2011 | 8 | - | 9,117.05 |
| 2011 | 9 | - | 9,392.29 |
| 2011 | 10 | - | 9,558.26 |
| 2011 | 11 | - | 9,706.87 |
| 2011 | 12 | - | 10,171.10 |
| 2012 | 1 | - | 10,594.49 |
| 2012 | 2 | - | 10,900.01 |
| 2012 | 3 | - | 10,895.85 |
| 2012 | 4 | - | 10,559.06 |
| 2012 | 5 | - | 10,437.38 |
| 2012 | 6 | - | 10,742.27 |
| 2012 | 7 | - | 11,106.18 |
| 2012 | 8 | - | 11,441.72 |
| 2012 | 9 | - | 11,416.87 |
| 2012 | 10 | - | 11,092.92 |
| 2012 | 11 | - | 11,334.25 |
| 2012 | 12 | - | 11,818.08 |
| 2013 | 1 | - | 12,093.80 |
| 2013 | 2 | - | 12,423.05 |
| 2013 | 3 | - | 12,603.65 |
| 2013 | 4 | - | 13,180.18 |
| 2013 | 5 | - | 13,032.86 |
| 2013 | 6 | - | 13,457.01 |
| 2013 | 7 | - | 13,490.99 |
| 2013 | 8 | - | 13,651.86 |
| 2013 | 9 | - | 13,940.95 |
| 2013 | 10 | - | 14,479.07 |
| 2013 | 11 | - | 14,699.39 |
| 2013 | 12 | - | 14,841.65 |
| 2014 | 1 | - | 14,822.35 |
| 2014 | 2 | - | 15,225.86 |
| 2014 | 3 | - | 15,256.57 |
| 2014 | 4 | - | 15,490.31 |
| 2014 | 5 | - | 15,985.43 |
| 2014 | 6 | - | 16,224.54 |
| 2014 | 7 | - | 16,155.27 |
| 2014 | 8 | - | 16,442.52 |
| 2014 | 9 | - | 16,007.35 |
| 2014 | 10 | - | 16,920.68 |
| 2014 | 11 | - | 17,027.93 |
| 2014 | 12 | - | 16,838.92 |
| 2015 | 1 | - | 17,315.02 |
| 2015 | 2 | - | 17,324.61 |
| 2015 | 3 | - | 17,476.79 |
| 2015 | 4 | - | 17,647.87 |
| 2015 | 5 | - | 17,571.01 |
| 2015 | 6 | - | 17,557.02 |
| 2015 | 7 | - | 17,131.37 |
| 2015 | 8 | - | 16,359.24 |
| 2015 | 9 | - | 17,065.49 |
| 2015 | 10 | - | 17,565.93 |
| 2015 | 11 | - | 17,372.18 |
| 2015 | 12 | - | 16,256.95 |
| 2016 | 1 | - | 16,167.56 |
| 2016 | 2 | - | 17,196.25 |
| 2016 | 3 | - | 17,683.12 |
| 2016 | 4 | - | 17,629.30 |
| 2016 | 5 | - | 17,817.32 |
| 2016 | 6 | - | 18,404.83 |
| 2016 | 7 | - | 18,625.55 |
| 2016 | 8 | - | 18,543.85 |
| 2016 | 9 | - | 18,450.02 |
| 2016 | 10 | - | 18,671.63 |
| 2016 | 11 | - | 19,408.41 |
| 2016 | 12 | - | 19,687.43 |
| 2017 | 1 | - | 20,194.67 |
| 2017 | 2 | - | 20,547.93 |
| 2017 | 3 | - | 20,516.28 |
| 2017 | 4 | - | 20,863.49 |
| 2017 | 5 | - | 21,234.12 |
| 2017 | 6 | - | 21,443.89 |
| 2017 | 7 | - | 21,497.02 |
| 2017 | 8 | - | 21,852.43 |
| 2017 | 9 | - | 22,450.05 |
| 2017 | 10 | - | 22,806.91 |
| 2017 | 11 | - | 23,464.54 |
| 2017 | 12 | - | 24,605.36 |
| 2018 | 1 | - | 23,895.08 |
| 2018 | 2 | - | 23,910.51 |
| 2018 | 3 | - | 23,512.65 |
| 2018 | 4 | - | 23,973.88 |
| 2018 | 5 | - | 24,480.44 |
| 2018 | 6 | - | 24,867.41 |
| 2018 | 7 | - | 25,476.86 |
| 2018 | 8 | - | 25,904.81 |
| 2018 | 9 | - | 24,907.74 |
| 2018 | 10 | - | 24,390.63 |
| 2018 | 11 | - | 23,033.90 |
| 2018 | 12 | - | 23,433.68 |
| 2019 | 1 | - | 24,799.61 |
| 2019 | 2 | - | 25,282.71 |
| 2019 | 3 | - | 26,224.04 |
| 2019 | 4 | - | 25,822.34 |
| 2019 | 5 | - | 26,185.08 |
| 2019 | 6 | - | 27,187.27 |
| 2019 | 7 | - | 26,335.11 |
| 2019 | 8 | - | 27,147.61 |
| 2019 | 9 | - | 27,150.27 |
| 2019 | 10 | - | 28,354.03 |
| 2019 | 11 | - | 29,054.18 |
| 2019 | 12 | - | 30,026.45 |
| 2020 | 1 | - | 30,063.11 |
| 2020 | 2 | - | 24,375.86 |
| 2020 | 3 | - | 25,428.55 |
| 2020 | 4 | - | 26,925.63 |
| 2020 | 5 | - | 28,678.02 |
| 2020 | 6 | - | 29,674.99 |
| 2020 | 7 | - | 31,423.89 |
| 2020 | 8 | - | 31,226.86 |
| 2020 | 9 | - | 31,765.84 |
| 2020 | 10 | - | 33,021.90 |
| 2020 | 11 | - | 34,428.65 |
| 2020 | 12 | - | 35,391.04 |
| 2021 | 1 | - | 36,272.82 |
| 2021 | 2 | - | 36,570.75 |
| 2021 | 3 | - | 38,772.85 |
| 2021 | 4 | - | 39,067.61 |
| 2021 | 5 | - | 39,774.90 |
| 2021 | 6 | - | 40,995.27 |
| 2021 | 7 | - | 41,891.09 |
| 2021 | 8 | - | 41,855.69 |
| 2021 | 9 | - | 42,044.95 |
| 2021 | 10 | - | 44,039.88 |
| 2021 | 11 | - | 44,156.76 |
| 2021 | 12 | - | 43,250.68 |
| 2022 | 1 | - | 41,995.30 |
| 2022 | 2 | - | 41,620.46 |
| 2022 | 3 | - | 41,669.70 |
| 2022 | 4 | - | 38,389.15 |
| 2022 | 5 | - | 37,095.68 |
| 2022 | 6 | - | 37,268.05 |
| 2022 | 7 | - | 39,670.87 |
| 2022 | 8 | - | 36,783.86 |
| 2022 | 9 | - | 35,646.81 |
| 2022 | 10 | - | 37,530.78 |
| 2022 | 11 | - | 37,534.84 |
| 2022 | 12 | - | 38,051.50 |
| 2023 | 1 | - | 39,248.97 |
| 2023 | 2 | - | 38,234.21 |
| 2023 | 3 | - | 39,762.14 |
| 2023 | 4 | - | 40,055.46 |
| 2023 | 5 | - | 42,035.07 |
| 2023 | 6 | - | 43,664.37 |
| 2023 | 7 | - | 43,173.14 |
| 2023 | 8 | - | 43,738.90 |
Click to show 750 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $58.03 |
| End Value Average monthly close | $3,960.66 |
| Change in price | +6,725.19% +6.93% / yr |
| Change incl. dividends | +47,073.47% +10.15% / yr |
| Change incl. dividends, inflation-adjusted | +4,482.62% +6.19% / yr |
| Final amount, nominal ($100 base) | $47,173.47 |
| Final amount, inflation-adjusted ($100 base) | $4,582.62 |