Stock market returns since 1959
If you invested $100 in the S&P 500 at the beginning of 1959, you would have about $79,716.32 at the end of 2026, assuming you reinvested all dividends. This is a return on investment of 79,616.32%, or 10.49% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 7,057.01% cumulatively, or 6.58% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $75,795.44.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $79,616.32, or 79,616.32%. This means by 2026 you would have $79,716.32 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1959 was 29.100 and the CPI in 2026 was 324.122.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 67 years.
Adjusted for inflation, the $79,716.32 nominal end value of the original $100 investment would have a real return of roughly $7,057.01 in 1959 dollars. This means the inflation-adjusted return is 7,057.01% as opposed to the original 79,616.32%.
For more information on inflation, see our U.S. inflation calculator for 1959.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 804-month period between 1959 and 2026.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1959 | 1 | -1.27% | 98.73 | 29.00 |
| 1959 | 2 | 2.81% | 101.51 | 28.90 |
| 1959 | 3 | 1.94% | 103.47 | 28.90 |
| 1959 | 4 | 1.77% | 105.30 | 29.00 |
| 1959 | 5 | -0.61% | 104.66 | 29.00 |
| 1959 | 6 | 4.23% | 109.08 | 29.10 |
| 1959 | 7 | -0.32% | 108.74 | 29.20 |
| 1959 | 8 | -3.70% | 104.71 | 29.20 |
| 1959 | 9 | 0.18% | 104.89 | 29.30 |
| 1959 | 10 | 0.67% | 105.60 | 29.40 |
| 1959 | 11 | 3.46% | 109.25 | 29.40 |
| 1959 | 12 | -1.49% | 107.63 | 29.40 |
| 1960 | 1 | -3.61% | 103.75 | 29.30 |
| 1960 | 2 | -1.08% | 102.63 | 29.40 |
| 1960 | 3 | 1.58% | 104.25 | 29.40 |
| 1960 | 4 | -0.62% | 103.60 | 29.50 |
| 1960 | 5 | 3.99% | 107.73 | 29.50 |
| 1960 | 6 | -2.20% | 105.37 | 29.60 |
| 1960 | 7 | 1.49% | 106.94 | 29.60 |
| 1960 | 8 | -2.72% | 104.03 | 29.60 |
| 1960 | 9 | -1.67% | 102.29 | 29.60 |
| 1960 | 10 | 3.54% | 105.91 | 29.80 |
| 1960 | 11 | 2.69% | 108.76 | 29.80 |
| 1960 | 12 | 5.43% | 114.66 | 29.80 |
| 1961 | 1 | 4.37% | 119.68 | 29.80 |
| 1961 | 2 | 3.40% | 123.74 | 29.80 |
| 1961 | 3 | 2.92% | 127.35 | 29.80 |
| 1961 | 4 | 1.26% | 128.96 | 29.80 |
| 1961 | 5 | -1.08% | 127.57 | 29.80 |
| 1961 | 6 | -0.03% | 127.53 | 29.80 |
| 1961 | 7 | 3.84% | 132.43 | 30.00 |
| 1961 | 8 | -0.54% | 131.71 | 29.90 |
| 1961 | 9 | 1.34% | 133.48 | 30.00 |
| 1961 | 10 | 4.77% | 139.85 | 30.00 |
| 1961 | 11 | 1.16% | 141.48 | 30.00 |
| 1961 | 12 | -3.49% | 136.55 | 30.00 |
| 1962 | 1 | 1.91% | 139.15 | 30.00 |
| 1962 | 2 | 0.34% | 139.63 | 30.10 |
| 1962 | 3 | -2.94% | 135.52 | 30.10 |
| 1962 | 4 | -7.19% | 125.78 | 30.20 |
| 1962 | 5 | -11.41% | 111.42 | 30.20 |
| 1962 | 6 | 2.72% | 114.45 | 30.20 |
| 1962 | 7 | 3.02% | 117.91 | 30.30 |
| 1962 | 8 | -0.59% | 117.21 | 30.30 |
| 1962 | 9 | -2.86% | 113.86 | 30.40 |
| 1962 | 10 | 7.20% | 122.06 | 30.40 |
| 1962 | 11 | 4.62% | 127.71 | 30.40 |
| 1962 | 12 | 4.15% | 133.00 | 30.40 |
| 1963 | 1 | 1.60% | 135.12 | 30.40 |
| 1963 | 2 | -0.11% | 134.98 | 30.40 |
| 1963 | 3 | 4.98% | 141.70 | 30.50 |
| 1963 | 4 | 2.27% | 144.91 | 30.50 |
| 1963 | 5 | 0.22% | 145.23 | 30.50 |
| 1963 | 6 | -1.22% | 143.45 | 30.60 |
| 1963 | 7 | 3.03% | 147.80 | 30.70 |
| 1963 | 8 | 2.89% | 152.08 | 30.70 |
| 1963 | 9 | 0.50% | 152.84 | 30.70 |
| 1963 | 10 | -0.31% | 152.37 | 30.80 |
| 1963 | 11 | 2.39% | 156.02 | 30.80 |
| 1963 | 12 | 3.33% | 161.21 | 30.90 |
| 1964 | 1 | 1.48% | 163.60 | 30.90 |
| 1964 | 2 | 2.07% | 166.99 | 30.90 |
| 1964 | 3 | 1.69% | 169.81 | 30.90 |
| 1964 | 4 | 1.22% | 171.89 | 30.90 |
| 1964 | 5 | -0.35% | 171.28 | 30.90 |
| 1964 | 6 | 3.96% | 178.07 | 31.00 |
| 1964 | 7 | -1.23% | 175.88 | 31.10 |
| 1964 | 8 | 1.97% | 179.34 | 31.00 |
| 1964 | 9 | 1.97% | 182.88 | 31.10 |
| 1964 | 10 | 0.94% | 184.59 | 31.10 |
| 1964 | 11 | -1.49% | 181.84 | 31.20 |
| 1964 | 12 | 2.82% | 186.97 | 31.20 |
| 1965 | 1 | 0.98% | 188.79 | 31.20 |
| 1965 | 2 | 0.34% | 189.42 | 31.20 |
| 1965 | 3 | 1.56% | 192.37 | 31.30 |
| 1965 | 4 | 1.73% | 195.71 | 31.40 |
| 1965 | 5 | -4.51% | 186.89 | 31.40 |
| 1965 | 6 | 0.10% | 187.08 | 31.60 |
| 1965 | 7 | 2.12% | 191.04 | 31.60 |
| 1965 | 8 | 3.60% | 197.91 | 31.60 |
| 1965 | 9 | 2.50% | 202.85 | 31.60 |
| 1965 | 10 | 1.08% | 205.04 | 31.70 |
| 1965 | 11 | -0.21% | 204.60 | 31.70 |
| 1965 | 12 | 1.98% | 208.65 | 31.80 |
| 1966 | 1 | -0.43% | 207.76 | 31.80 |
| 1966 | 2 | -3.86% | 199.73 | 32.00 |
| 1966 | 3 | 3.32% | 206.36 | 32.10 |
| 1966 | 4 | -5.01% | 196.03 | 32.30 |
| 1966 | 5 | -0.56% | 194.93 | 32.30 |
| 1966 | 6 | 0.02% | 194.97 | 32.40 |
| 1966 | 7 | -5.77% | 183.72 | 32.50 |
| 1966 | 8 | -3.22% | 177.80 | 32.70 |
| 1966 | 9 | -0.56% | 176.79 | 32.70 |
| 1966 | 10 | 5.32% | 186.19 | 32.90 |
| 1966 | 11 | 0.72% | 187.52 | 32.90 |
| 1966 | 12 | 4.13% | 195.27 | 32.90 |
| 1967 | 1 | 3.73% | 202.55 | 32.90 |
| 1967 | 2 | 2.63% | 207.89 | 32.90 |
| 1967 | 3 | 1.99% | 212.03 | 33.00 |
| 1967 | 4 | 2.06% | 216.39 | 33.10 |
| 1967 | 5 | -0.99% | 214.25 | 33.20 |
| 1967 | 6 | 1.99% | 218.52 | 33.30 |
| 1967 | 7 | 1.85% | 222.56 | 33.40 |
| 1967 | 8 | 1.65% | 226.24 | 33.50 |
| 1967 | 9 | 0.10% | 226.46 | 33.60 |
| 1967 | 10 | -2.88% | 219.94 | 33.70 |
| 1967 | 11 | 3.11% | 226.78 | 33.80 |
| 1967 | 12 | -0.02% | 226.74 | 33.90 |
| 1968 | 1 | -4.26% | 217.09 | 34.10 |
| 1968 | 2 | -1.56% | 213.70 | 34.20 |
| 1968 | 3 | 7.66% | 230.08 | 34.30 |
| 1968 | 4 | 2.56% | 235.96 | 34.40 |
| 1968 | 5 | 2.94% | 242.90 | 34.50 |
| 1968 | 6 | 0.05% | 243.02 | 34.70 |
| 1968 | 7 | -1.93% | 238.32 | 34.90 |
| 1968 | 8 | 3.51% | 246.68 | 35.00 |
| 1968 | 9 | 2.72% | 253.38 | 35.10 |
| 1968 | 10 | 1.79% | 257.91 | 35.30 |
| 1968 | 11 | 1.29% | 261.22 | 35.40 |
| 1968 | 12 | -3.99% | 250.81 | 35.50 |
| 1969 | 1 | -0.24% | 250.21 | 35.60 |
| 1969 | 2 | -1.91% | 245.42 | 35.80 |
| 1969 | 3 | 2.27% | 251.01 | 36.10 |
| 1969 | 4 | 3.51% | 259.83 | 36.30 |
| 1969 | 5 | -4.97% | 246.91 | 36.40 |
| 1969 | 6 | -4.21% | 236.53 | 36.60 |
| 1969 | 7 | -0.28% | 235.85 | 36.80 |
| 1969 | 8 | 0.63% | 237.34 | 37.00 |
| 1969 | 9 | 1.35% | 240.53 | 37.10 |
| 1969 | 10 | 1.00% | 242.93 | 37.30 |
| 1969 | 11 | -5.03% | 230.72 | 37.50 |
| 1969 | 12 | -0.59% | 229.36 | 37.70 |
| 1970 | 1 | -3.20% | 222.03 | 37.80 |
| 1970 | 2 | 2.01% | 226.50 | - |
| 1970 | 3 | -2.75% | 220.27 | - |
| 1970 | 4 | -11.20% | 195.60 | - |
| 1970 | 5 | -0.27% | 195.08 | - |
| 1970 | 6 | 0.52% | 196.10 | - |
| 1970 | 7 | 3.26% | 202.48 | - |
| 1970 | 8 | 6.32% | 215.28 | - |
| 1970 | 9 | 2.49% | 220.64 | - |
| 1970 | 10 | 0.21% | 221.10 | - |
| 1970 | 11 | 7.16% | 236.92 | - |
| 1970 | 12 | 4.11% | 246.66 | - |
| 1971 | 1 | 4.15% | 256.90 | - |
| 1971 | 2 | 2.83% | 264.18 | - |
| 1971 | 3 | 3.67% | 273.88 | - |
| 1971 | 4 | -1.11% | 270.85 | - |
| 1971 | 5 | -1.60% | 266.52 | - |
| 1971 | 6 | -0.46% | 265.29 | - |
| 1971 | 7 | -1.52% | 261.27 | - |
| 1971 | 8 | 2.49% | 267.76 | - |
| 1971 | 9 | -1.86% | 262.77 | - |
| 1971 | 10 | -4.37% | 251.28 | - |
| 1971 | 11 | 7.16% | 269.29 | - |
| 1971 | 12 | 4.42% | 281.19 | - |
| 1972 | 1 | 2.09% | 287.06 | - |
| 1972 | 2 | 2.62% | 294.58 | - |
| 1972 | 3 | 1.26% | 298.29 | - |
| 1972 | 4 | -0.78% | 295.98 | - |
| 1972 | 5 | 0.52% | 297.50 | - |
| 1972 | 6 | -0.50% | 296.01 | - |
| 1972 | 7 | 3.78% | 307.21 | - |
| 1972 | 8 | -1.21% | 303.49 | - |
| 1972 | 9 | 0.42% | 304.75 | - |
| 1972 | 10 | 5.25% | 320.77 | - |
| 1972 | 11 | 2.31% | 328.18 | - |
| 1972 | 12 | 0.99% | 331.43 | - |
| 1973 | 1 | -3.33% | 320.41 | - |
| 1973 | 2 | -1.35% | 316.10 | - |
| 1973 | 3 | -1.63% | 310.93 | - |
| 1973 | 4 | -2.57% | 302.94 | - |
| 1973 | 5 | -1.99% | 296.92 | - |
| 1973 | 6 | 1.21% | 300.51 | - |
| 1973 | 7 | -1.64% | 295.59 | - |
| 1973 | 8 | 2.00% | 301.49 | - |
| 1973 | 9 | 4.24% | 314.26 | - |
| 1973 | 10 | -6.85% | 292.73 | - |
| 1973 | 11 | -6.81% | 272.80 | - |
| 1973 | 12 | 1.70% | 277.44 | - |
| 1974 | 1 | -2.47% | 270.58 | - |
| 1974 | 2 | 4.57% | 282.96 | - |
| 1974 | 3 | -4.82% | 269.33 | - |
| 1974 | 4 | -2.71% | 262.04 | - |
| 1974 | 5 | 0.46% | 263.24 | - |
| 1974 | 6 | -11.35% | 233.37 | - |
| 1974 | 7 | -3.76% | 224.59 | - |
| 1974 | 8 | -10.01% | 202.10 | - |
| 1974 | 9 | 2.38% | 206.90 | - |
| 1974 | 10 | 3.74% | 214.65 | - |
| 1974 | 11 | -6.09% | 201.57 | - |
| 1974 | 12 | 8.63% | 218.97 | - |
| 1975 | 1 | 10.81% | 242.64 | - |
| 1975 | 2 | 4.97% | 254.71 | - |
| 1975 | 3 | 1.49% | 258.49 | - |
| 1975 | 4 | 6.71% | 275.84 | - |
| 1975 | 5 | 2.89% | 283.83 | - |
| 1975 | 6 | 0.43% | 285.06 | - |
| 1975 | 7 | -7.00% | 265.11 | - |
| 1975 | 8 | -0.85% | 262.85 | - |
| 1975 | 9 | 4.97% | 275.92 | - |
| 1975 | 10 | 2.04% | 281.55 | - |
| 1975 | 11 | -1.18% | 278.23 | - |
| 1975 | 12 | 9.55% | 304.79 | - |
| 1976 | 1 | 4.18% | 317.52 | - |
| 1976 | 2 | 0.80% | 320.07 | - |
| 1976 | 3 | 1.10% | 323.58 | - |
| 1976 | 4 | -0.38% | 322.34 | - |
| 1976 | 5 | 0.90% | 325.24 | - |
| 1976 | 6 | 2.67% | 333.91 | - |
| 1976 | 7 | -0.56% | 332.04 | - |
| 1976 | 8 | 2.44% | 340.13 | - |
| 1976 | 9 | -3.11% | 329.56 | - |
| 1976 | 10 | -0.37% | 328.35 | - |
| 1976 | 11 | 3.79% | 340.78 | - |
| 1976 | 12 | -0.54% | 338.95 | - |
| 1977 | 1 | -2.37% | 330.92 | - |
| 1977 | 2 | -0.05% | 330.75 | - |
| 1977 | 3 | -1.19% | 326.80 | - |
| 1977 | 4 | 0.06% | 327.01 | - |
| 1977 | 5 | 0.90% | 329.95 | - |
| 1977 | 6 | 1.28% | 334.18 | - |
| 1977 | 7 | -2.08% | 327.24 | - |
| 1977 | 8 | -1.18% | 323.39 | - |
| 1977 | 9 | -2.20% | 316.28 | - |
| 1977 | 10 | 0.98% | 319.39 | - |
| 1977 | 11 | -0.08% | 319.13 | - |
| 1977 | 12 | -3.39% | 308.31 | - |
| 1978 | 1 | -0.97% | 305.31 | - |
| 1978 | 2 | 0.27% | 306.12 | - |
| 1978 | 3 | 4.83% | 320.91 | - |
| 1978 | 4 | 5.50% | 338.57 | - |
| 1978 | 5 | 0.67% | 340.85 | - |
| 1978 | 6 | -0.06% | 340.64 | - |
| 1978 | 7 | 7.33% | 365.60 | - |
| 1978 | 8 | 0.40% | 367.07 | - |
| 1978 | 9 | -2.77% | 356.89 | - |
| 1978 | 10 | -5.44% | 337.48 | - |
| 1978 | 11 | 1.92% | 343.97 | - |
| 1978 | 12 | 4.19% | 358.36 | - |
| 1979 | 1 | -1.06% | 354.58 | - |
| 1979 | 2 | 2.34% | 362.88 | - |
| 1979 | 3 | 2.43% | 371.70 | - |
| 1979 | 4 | -1.89% | 364.66 | - |
| 1979 | 5 | 2.42% | 373.48 | - |
| 1979 | 6 | 1.42% | 378.79 | - |
| 1979 | 7 | 5.01% | 397.78 | - |
| 1979 | 8 | 1.54% | 403.91 | - |
| 1979 | 9 | -3.35% | 390.37 | - |
| 1979 | 10 | -0.32% | 389.11 | - |
| 1979 | 11 | 4.40% | 406.24 | - |
| 1979 | 12 | 3.31% | 419.70 | - |
| 1980 | 1 | 4.40% | 438.15 | - |
| 1980 | 2 | -8.78% | 399.69 | - |
| 1980 | 3 | -1.16% | 395.04 | - |
| 1980 | 4 | 5.04% | 414.94 | - |
| 1980 | 5 | 6.86% | 443.42 | - |
| 1980 | 6 | 4.97% | 465.45 | - |
| 1980 | 7 | 3.50% | 481.76 | - |
| 1980 | 8 | 2.84% | 495.43 | - |
| 1980 | 9 | 3.32% | 511.90 | - |
| 1980 | 10 | 4.61% | 535.52 | - |
| 1980 | 11 | -1.24% | 528.85 | - |
| 1980 | 12 | 0.01% | 528.91 | - |
| 1981 | 1 | -3.07% | 512.67 | - |
| 1981 | 2 | 4.14% | 533.91 | - |
| 1981 | 3 | 1.29% | 540.82 | - |
| 1981 | 4 | -1.62% | 532.07 | - |
| 1981 | 5 | 0.86% | 536.63 | - |
| 1981 | 6 | -2.02% | 525.81 | - |
| 1981 | 7 | 0.80% | 530.03 | - |
| 1981 | 8 | -8.30% | 486.03 | - |
| 1981 | 9 | 1.73% | 494.42 | - |
| 1981 | 10 | 3.04% | 509.47 | - |
| 1981 | 11 | 1.18% | 515.48 | - |
| 1981 | 12 | -4.80% | 490.71 | - |
| 1982 | 1 | -1.91% | 481.32 | - |
| 1982 | 2 | -2.74% | 468.11 | - |
| 1982 | 3 | 5.47% | 493.72 | - |
| 1982 | 4 | 0.57% | 496.53 | - |
| 1982 | 5 | -5.27% | 470.36 | - |
| 1982 | 6 | 0.24% | 471.50 | - |
| 1982 | 7 | 0.79% | 475.25 | - |
| 1982 | 8 | 12.10% | 532.74 | - |
| 1982 | 9 | 8.88% | 580.05 | - |
| 1982 | 10 | 4.50% | 606.15 | - |
| 1982 | 11 | 1.36% | 614.37 | - |
| 1982 | 12 | 3.93% | 638.49 | - |
| 1983 | 1 | 2.13% | 652.09 | - |
| 1983 | 2 | 3.87% | 677.29 | - |
| 1983 | 3 | 4.20% | 705.72 | - |
| 1983 | 4 | 4.42% | 736.94 | - |
| 1983 | 5 | 1.75% | 749.87 | - |
| 1983 | 6 | 0.71% | 755.18 | - |
| 1983 | 7 | -2.41% | 737.00 | - |
| 1983 | 8 | 3.31% | 761.42 | - |
| 1983 | 9 | 0.65% | 766.35 | - |
| 1983 | 10 | -1.14% | 757.61 | - |
| 1983 | 11 | -0.13% | 756.64 | - |
| 1983 | 12 | 1.58% | 768.56 | - |
| 1984 | 1 | -5.11% | 729.27 | - |
| 1984 | 2 | 0.44% | 732.50 | - |
| 1984 | 3 | 0.51% | 736.21 | - |
| 1984 | 4 | -0.25% | 734.35 | - |
| 1984 | 5 | -1.85% | 720.78 | - |
| 1984 | 6 | -0.91% | 714.23 | - |
| 1984 | 7 | 9.21% | 779.99 | - |
| 1984 | 8 | 1.41% | 790.96 | - |
| 1984 | 9 | -0.41% | 787.70 | - |
| 1984 | 10 | 1.29% | 797.83 | - |
| 1984 | 11 | -0.71% | 792.18 | - |
| 1984 | 12 | 4.70% | 829.40 | - |
| 1985 | 1 | 5.79% | 877.40 | - |
| 1985 | 2 | -0.48% | 873.20 | - |
| 1985 | 3 | 1.02% | 882.15 | - |
| 1985 | 4 | 2.74% | 906.28 | - |
| 1985 | 5 | 2.51% | 929.04 | - |
| 1985 | 6 | 2.25% | 949.91 | - |
| 1985 | 7 | -1.85% | 932.39 | - |
| 1985 | 8 | -1.88% | 914.81 | - |
| 1985 | 9 | 1.50% | 928.49 | - |
| 1985 | 10 | 6.42% | 988.11 | - |
| 1985 | 11 | 5.29% | 1,040.42 | - |
| 1985 | 12 | 0.75% | 1,048.24 | - |
| 1986 | 1 | 5.70% | 1,107.96 | - |
| 1986 | 2 | 6.18% | 1,176.47 | - |
| 1986 | 3 | 2.74% | 1,208.72 | - |
| 1986 | 4 | 0.49% | 1,214.66 | - |
| 1986 | 5 | 3.13% | 1,252.72 | - |
| 1986 | 6 | -1.80% | 1,230.12 | - |
| 1986 | 7 | 2.28% | 1,258.18 | - |
| 1986 | 8 | -2.46% | 1,227.28 | - |
| 1986 | 9 | -0.09% | 1,226.17 | - |
| 1986 | 10 | 3.53% | 1,269.49 | - |
| 1986 | 11 | 1.71% | 1,291.19 | - |
| 1986 | 12 | 6.67% | 1,377.35 | - |
| 1987 | 1 | 6.46% | 1,466.36 | - |
| 1987 | 2 | 4.38% | 1,530.53 | - |
| 1987 | 3 | -0.86% | 1,517.42 | - |
| 1987 | 4 | 0.17% | 1,520.05 | - |
| 1987 | 5 | 4.50% | 1,588.42 | - |
| 1987 | 6 | 3.12% | 1,638.02 | - |
| 1987 | 7 | 6.45% | 1,743.73 | - |
| 1987 | 8 | -3.03% | 1,690.89 | - |
| 1987 | 9 | -11.85% | 1,490.46 | - |
| 1987 | 10 | -12.30% | 1,307.08 | - |
| 1987 | 11 | -1.33% | 1,289.63 | - |
| 1987 | 12 | 4.25% | 1,344.40 | - |
| 1988 | 1 | 3.33% | 1,389.15 | - |
| 1988 | 2 | 3.23% | 1,434.05 | - |
| 1988 | 3 | -0.89% | 1,421.34 | - |
| 1988 | 4 | -2.19% | 1,390.24 | - |
| 1988 | 5 | 6.00% | 1,473.63 | - |
| 1988 | 6 | -0.31% | 1,469.10 | - |
| 1988 | 7 | -1.72% | 1,443.86 | - |
| 1988 | 8 | 1.93% | 1,471.68 | - |
| 1988 | 9 | 3.80% | 1,527.63 | - |
| 1988 | 10 | -2.02% | 1,496.77 | - |
| 1988 | 11 | 2.33% | 1,531.58 | - |
| 1988 | 12 | 3.51% | 1,585.38 | - |
| 1989 | 1 | 3.30% | 1,637.70 | - |
| 1989 | 2 | -0.16% | 1,635.05 | - |
| 1989 | 3 | 3.56% | 1,693.34 | - |
| 1989 | 4 | 4.12% | 1,763.02 | - |
| 1989 | 5 | 3.39% | 1,822.83 | - |
| 1989 | 6 | 2.80% | 1,873.88 | - |
| 1989 | 7 | 4.69% | 1,961.78 | - |
| 1989 | 8 | 0.46% | 1,970.71 | - |
| 1989 | 9 | 0.29% | 1,976.35 | - |
| 1989 | 10 | -1.81% | 1,940.51 | - |
| 1989 | 11 | 2.74% | 1,993.62 | - |
| 1989 | 12 | -2.21% | 1,949.53 | - |
| 1990 | 1 | -2.53% | 1,900.27 | - |
| 1990 | 2 | 2.71% | 1,951.71 | - |
| 1990 | 3 | 0.20% | 1,955.53 | - |
| 1990 | 4 | 3.85% | 2,030.84 | - |
| 1990 | 5 | 3.17% | 2,095.22 | - |
| 1990 | 6 | 0.17% | 2,098.77 | - |
| 1990 | 7 | -7.86% | 1,933.78 | - |
| 1990 | 8 | -4.34% | 1,849.84 | - |
| 1990 | 9 | -2.32% | 1,807.00 | - |
| 1990 | 10 | 2.98% | 1,860.92 | - |
| 1990 | 11 | 4.59% | 1,946.27 | - |
| 1990 | 12 | -0.69% | 1,932.93 | - |
| 1991 | 1 | 11.61% | 2,157.29 | - |
| 1991 | 2 | 3.04% | 2,222.97 | - |
| 1991 | 3 | 2.26% | 2,273.18 | - |
| 1991 | 4 | -0.18% | 2,269.11 | - |
| 1991 | 5 | 0.35% | 2,276.99 | - |
| 1991 | 6 | 0.78% | 2,294.76 | - |
| 1991 | 7 | 2.68% | 2,356.23 | - |
| 1991 | 8 | -0.30% | 2,349.09 | - |
| 1991 | 9 | 0.18% | 2,353.36 | - |
| 1991 | 10 | 0.02% | 2,353.73 | - |
| 1991 | 11 | 0.94% | 2,375.74 | - |
| 1991 | 12 | 7.36% | 2,550.55 | - |
| 1992 | 1 | -0.60% | 2,535.22 | - |
| 1992 | 2 | -1.01% | 2,509.56 | - |
| 1992 | 3 | 0.26% | 2,516.19 | - |
| 1992 | 4 | 2.07% | 2,568.23 | - |
| 1992 | 5 | -1.33% | 2,534.10 | - |
| 1992 | 6 | 1.91% | 2,582.56 | - |
| 1992 | 7 | 0.94% | 2,606.88 | - |
| 1992 | 8 | 0.38% | 2,616.73 | - |
| 1992 | 9 | -1.18% | 2,585.80 | - |
| 1992 | 10 | 2.76% | 2,657.09 | - |
| 1992 | 11 | 3.27% | 2,744.01 | - |
| 1992 | 12 | 0.14% | 2,747.93 | - |
| 1993 | 1 | 1.72% | 2,795.31 | - |
| 1993 | 2 | 2.15% | 2,855.42 | - |
| 1993 | 3 | -1.34% | 2,817.10 | - |
| 1993 | 4 | 0.72% | 2,837.52 | - |
| 1993 | 5 | 0.87% | 2,862.07 | - |
| 1993 | 6 | 0.06% | 2,863.82 | - |
| 1993 | 7 | 1.76% | 2,914.29 | - |
| 1993 | 8 | 1.35% | 2,953.78 | - |
| 1993 | 9 | 1.24% | 2,990.46 | - |
| 1993 | 10 | 0.01% | 2,990.69 | - |
| 1993 | 11 | 0.89% | 3,017.22 | - |
| 1993 | 12 | 1.74% | 3,069.59 | - |
| 1994 | 1 | -0.08% | 3,067.27 | - |
| 1994 | 2 | -1.42% | 3,023.60 | - |
| 1994 | 3 | -3.35% | 2,922.42 | - |
| 1994 | 4 | 1.06% | 2,953.34 | - |
| 1994 | 5 | 1.11% | 2,986.07 | - |
| 1994 | 6 | -0.52% | 2,970.57 | - |
| 1994 | 7 | 3.08% | 3,062.13 | - |
| 1994 | 8 | 0.82% | 3,087.16 | - |
| 1994 | 9 | -0.44% | 3,073.45 | - |
| 1994 | 10 | -0.37% | 3,062.09 | - |
| 1994 | 11 | -1.03% | 3,030.68 | - |
| 1994 | 12 | 2.45% | 3,104.97 | - |
| 1995 | 1 | 3.82% | 3,223.55 | - |
| 1995 | 2 | 2.56% | 3,306.01 | - |
| 1995 | 3 | 3.22% | 3,412.32 | - |
| 1995 | 4 | 3.35% | 3,526.55 | - |
| 1995 | 5 | 3.18% | 3,638.64 | - |
| 1995 | 6 | 3.55% | 3,767.72 | - |
| 1995 | 7 | 0.51% | 3,787.06 | - |
| 1995 | 8 | 3.72% | 3,927.85 | - |
| 1995 | 9 | 0.91% | 3,963.69 | - |
| 1995 | 10 | 2.36% | 4,057.17 | - |
| 1995 | 11 | 3.39% | 4,194.67 | - |
| 1995 | 12 | 0.16% | 4,201.49 | - |
| 1996 | 1 | 5.90% | 4,449.56 | - |
| 1996 | 2 | -0.20% | 4,440.63 | - |
| 1996 | 3 | 0.20% | 4,449.38 | - |
| 1996 | 4 | 2.35% | 4,554.16 | - |
| 1996 | 5 | 1.28% | 4,612.39 | - |
| 1996 | 6 | -3.48% | 4,452.04 | - |
| 1996 | 7 | 3.08% | 4,588.97 | - |
| 1996 | 8 | 2.02% | 4,681.84 | - |
| 1996 | 9 | 4.12% | 4,874.71 | - |
| 1996 | 10 | 5.05% | 5,120.98 | - |
| 1996 | 11 | 1.20% | 5,182.34 | - |
| 1996 | 12 | 3.26% | 5,351.16 | - |
| 1997 | 1 | 4.36% | 5,584.53 | - |
| 1997 | 2 | -0.62% | 5,549.70 | - |
| 1997 | 3 | -3.41% | 5,360.72 | - |
| 1997 | 4 | 9.22% | 5,854.86 | - |
| 1997 | 5 | 5.34% | 6,167.33 | - |
| 1997 | 6 | 5.74% | 6,521.08 | - |
| 1997 | 7 | 0.35% | 6,543.76 | - |
| 1997 | 8 | 1.19% | 6,621.76 | - |
| 1997 | 9 | 1.65% | 6,730.71 | - |
| 1997 | 10 | -1.15% | 6,653.17 | - |
| 1997 | 11 | 2.63% | 6,828.46 | - |
| 1997 | 12 | 0.24% | 6,844.65 | - |
| 1998 | 1 | 6.40% | 7,282.85 | - |
| 1998 | 2 | 5.31% | 7,669.78 | - |
| 1998 | 3 | 3.41% | 7,930.99 | - |
| 1998 | 4 | -0.22% | 7,913.39 | - |
| 1998 | 5 | 0.12% | 7,922.61 | - |
| 1998 | 6 | 4.47% | 8,276.57 | - |
| 1998 | 7 | -6.97% | 7,699.61 | - |
| 1998 | 8 | -4.90% | 7,322.44 | - |
| 1998 | 9 | 1.29% | 7,416.97 | - |
| 1998 | 10 | 10.97% | 8,230.93 | - |
| 1998 | 11 | 4.10% | 8,568.74 | - |
| 1998 | 12 | 5.05% | 9,001.26 | - |
| 1999 | 1 | -0.07% | 8,995.26 | - |
| 1999 | 2 | 2.92% | 9,258.23 | - |
| 1999 | 3 | 4.25% | 9,651.71 | - |
| 1999 | 4 | -0.10% | 9,642.17 | - |
| 1999 | 5 | -0.61% | 9,583.19 | - |
| 1999 | 6 | 4.52% | 10,016.57 | - |
| 1999 | 7 | -3.77% | 9,638.51 | - |
| 1999 | 8 | -0.60% | 9,580.87 | - |
| 1999 | 9 | -1.27% | 9,458.96 | - |
| 1999 | 10 | 7.11% | 10,131.10 | - |
| 1999 | 11 | 2.81% | 10,415.66 | - |
| 1999 | 12 | -0.12% | 10,403.27 | - |
| 2000 | 1 | -2.48% | 10,145.47 | - |
| 2000 | 2 | 3.94% | 10,545.30 | - |
| 2000 | 3 | 1.42% | 10,695.54 | - |
| 2000 | 4 | -2.84% | 10,391.91 | - |
| 2000 | 5 | 3.16% | 10,720.66 | - |
| 2000 | 6 | 0.85% | 10,811.82 | - |
| 2000 | 7 | 0.94% | 10,913.42 | - |
| 2000 | 8 | -1.08% | 10,795.59 | - |
| 2000 | 9 | -5.21% | 10,232.69 | - |
| 2000 | 10 | -0.77% | 10,153.63 | - |
| 2000 | 11 | -3.32% | 9,816.52 | - |
| 2000 | 12 | 0.46% | 9,861.19 | - |
| 2001 | 1 | -2.14% | 9,650.53 | - |
| 2001 | 2 | -9.08% | 8,774.27 | - |
| 2001 | 3 | 0.45% | 8,813.64 | - |
| 2001 | 4 | 6.88% | 9,419.96 | - |
| 2001 | 5 | -2.39% | 9,194.95 | - |
| 2001 | 6 | -2.66% | 8,950.34 | - |
| 2001 | 7 | -2.05% | 8,767.23 | - |
| 2001 | 8 | -11.25% | 7,781.15 | - |
| 2001 | 9 | 3.18% | 8,028.91 | - |
| 2001 | 10 | 5.05% | 8,434.62 | - |
| 2001 | 11 | 1.47% | 8,558.28 | - |
| 2001 | 12 | -0.30% | 8,532.80 | - |
| 2002 | 1 | -3.35% | 8,246.71 | - |
| 2002 | 2 | 4.95% | 8,654.54 | - |
| 2002 | 3 | -3.51% | 8,350.38 | - |
| 2002 | 4 | -2.82% | 8,114.87 | - |
| 2002 | 5 | -5.92% | 7,634.39 | - |
| 2002 | 6 | -10.76% | 6,813.04 | - |
| 2002 | 7 | 1.14% | 6,890.63 | - |
| 2002 | 8 | -4.76% | 6,562.79 | - |
| 2002 | 9 | -1.37% | 6,473.08 | - |
| 2002 | 10 | 6.63% | 6,901.95 | - |
| 2002 | 11 | -1.04% | 6,830.52 | - |
| 2002 | 12 | -0.22% | 6,815.32 | - |
| 2003 | 1 | -6.41% | 6,378.12 | - |
| 2003 | 2 | 1.31% | 6,461.54 | - |
| 2003 | 3 | 5.29% | 6,803.09 | - |
| 2003 | 4 | 5.31% | 7,164.49 | - |
| 2003 | 5 | 5.70% | 7,573.16 | - |
| 2003 | 6 | 0.60% | 7,618.29 | - |
| 2003 | 7 | -0.17% | 7,605.62 | - |
| 2003 | 8 | 3.16% | 7,846.05 | - |
| 2003 | 9 | 2.03% | 8,005.15 | - |
| 2003 | 10 | 1.21% | 8,102.06 | - |
| 2003 | 11 | 3.06% | 8,350.29 | - |
| 2003 | 12 | 4.93% | 8,762.38 | - |
| 2004 | 1 | 1.09% | 8,857.59 | - |
| 2004 | 2 | -1.57% | 8,718.96 | - |
| 2004 | 3 | 0.97% | 8,803.37 | - |
| 2004 | 4 | -2.56% | 8,577.63 | - |
| 2004 | 5 | 2.86% | 8,822.75 | - |
| 2004 | 6 | -2.24% | 8,625.22 | - |
| 2004 | 7 | -1.39% | 8,505.54 | - |
| 2004 | 8 | 2.78% | 8,742.22 | - |
| 2004 | 9 | 0.10% | 8,751.19 | - |
| 2004 | 10 | 4.77% | 9,168.96 | - |
| 2004 | 11 | 2.73% | 9,419.04 | - |
| 2004 | 12 | -1.35% | 9,291.96 | - |
| 2005 | 1 | 1.68% | 9,448.18 | - |
| 2005 | 2 | -0.26% | 9,424.03 | - |
| 2005 | 3 | -2.41% | 9,197.01 | - |
| 2005 | 4 | 1.34% | 9,319.87 | - |
| 2005 | 5 | 2.18% | 9,523.11 | - |
| 2005 | 6 | 1.81% | 9,695.27 | - |
| 2005 | 7 | 0.31% | 9,725.32 | - |
| 2005 | 8 | 0.28% | 9,752.52 | - |
| 2005 | 9 | -2.62% | 9,496.60 | - |
| 2005 | 10 | 3.96% | 9,872.81 | - |
| 2005 | 11 | 2.14% | 10,084.49 | - |
| 2005 | 12 | 1.47% | 10,232.41 | - |
| 2006 | 1 | -0.02% | 10,230.71 | - |
| 2006 | 2 | 1.49% | 10,382.75 | - |
| 2006 | 3 | 0.80% | 10,465.64 | - |
| 2006 | 4 | -0.79% | 10,383.31 | - |
| 2006 | 5 | -2.71% | 10,102.36 | - |
| 2006 | 6 | 0.72% | 10,175.10 | - |
| 2006 | 7 | 2.29% | 10,408.29 | - |
| 2006 | 8 | 2.53% | 10,671.74 | - |
| 2006 | 9 | 3.62% | 11,057.62 | - |
| 2006 | 10 | 2.00% | 11,278.96 | - |
| 2006 | 11 | 2.15% | 11,521.26 | - |
| 2006 | 12 | 0.69% | 11,601.08 | - |
| 2007 | 1 | 1.60% | 11,786.24 | - |
| 2007 | 2 | -2.47% | 11,494.66 | - |
| 2007 | 3 | 4.18% | 11,975.17 | - |
| 2007 | 4 | 3.39% | 12,381.34 | - |
| 2007 | 5 | 0.34% | 12,424.04 | - |
| 2007 | 6 | 0.57% | 12,495.43 | - |
| 2007 | 7 | -4.20% | 11,970.49 | - |
| 2007 | 8 | 3.07% | 12,338.55 | - |
| 2007 | 9 | 2.99% | 12,707.67 | - |
| 2007 | 10 | -4.81% | 12,096.90 | - |
| 2007 | 11 | 1.24% | 12,246.69 | - |
| 2007 | 12 | -6.64% | 11,434.10 | - |
| 2008 | 1 | -1.56% | 11,255.27 | - |
| 2008 | 2 | -2.63% | 10,959.63 | - |
| 2008 | 3 | 4.24% | 11,424.74 | - |
| 2008 | 4 | 2.56% | 11,717.51 | - |
| 2008 | 5 | -4.25% | 11,219.92 | - |
| 2008 | 6 | -6.08% | 10,537.92 | - |
| 2008 | 7 | 2.11% | 10,760.32 | - |
| 2008 | 8 | -4.85% | 10,238.71 | - |
| 2008 | 9 | -20.19% | 8,171.15 | - |
| 2008 | 10 | -8.61% | 7,467.99 | - |
| 2008 | 11 | -0.35% | 7,441.77 | - |
| 2008 | 12 | -1.10% | 7,360.24 | - |
| 2009 | 1 | -6.70% | 6,866.92 | - |
| 2009 | 2 | -5.69% | 6,476.36 | - |
| 2009 | 3 | 12.32% | 7,274.37 | - |
| 2009 | 4 | 6.66% | 7,758.83 | - |
| 2009 | 5 | 2.87% | 7,981.42 | - |
| 2009 | 6 | 1.28% | 8,083.39 | - |
| 2009 | 7 | 8.12% | 8,739.82 | - |
| 2009 | 8 | 3.65% | 9,058.86 | - |
| 2009 | 9 | 2.40% | 9,276.55 | - |
| 2009 | 10 | 2.09% | 9,470.83 | - |
| 2009 | 11 | 2.23% | 9,681.64 | - |
| 2009 | 12 | 1.36% | 9,813.01 | - |
| 2010 | 1 | -2.90% | 9,528.59 | - |
| 2010 | 2 | 5.94% | 10,094.87 | - |
| 2010 | 3 | 4.09% | 10,507.55 | - |
| 2010 | 4 | -5.88% | 9,889.45 | - |
| 2010 | 5 | -3.54% | 9,539.01 | - |
| 2010 | 6 | -0.16% | 9,523.84 | - |
| 2010 | 7 | 0.86% | 9,606.09 | - |
| 2010 | 8 | 3.37% | 9,929.92 | - |
| 2010 | 9 | 4.58% | 10,384.46 | - |
| 2010 | 10 | 2.49% | 10,643.13 | - |
| 2010 | 11 | 3.71% | 11,038.38 | - |
| 2010 | 12 | 3.46% | 11,420.55 | - |
| 2011 | 1 | 3.15% | 11,780.40 | - |
| 2011 | 2 | -1.11% | 11,649.35 | - |
| 2011 | 3 | 2.22% | 11,908.08 | - |
| 2011 | 4 | 0.66% | 11,986.58 | - |
| 2011 | 5 | -3.66% | 11,547.56 | - |
| 2011 | 6 | 3.10% | 11,905.73 | - |
| 2011 | 7 | -10.40% | 10,667.46 | - |
| 2011 | 8 | -0.79% | 10,583.27 | - |
| 2011 | 9 | 3.02% | 10,902.77 | - |
| 2011 | 10 | 1.77% | 11,095.43 | - |
| 2011 | 11 | 1.55% | 11,267.94 | - |
| 2011 | 12 | 4.78% | 11,806.83 | - |
| 2012 | 1 | 4.16% | 12,298.31 | - |
| 2012 | 2 | 2.88% | 12,652.97 | - |
| 2012 | 3 | -0.04% | 12,648.13 | - |
| 2012 | 4 | -3.09% | 12,257.19 | - |
| 2012 | 5 | -1.15% | 12,115.93 | - |
| 2012 | 6 | 2.92% | 12,469.85 | - |
| 2012 | 7 | 3.39% | 12,892.29 | - |
| 2012 | 8 | 3.02% | 13,281.79 | - |
| 2012 | 9 | -0.22% | 13,252.95 | - |
| 2012 | 10 | -2.84% | 12,876.90 | - |
| 2012 | 11 | 2.18% | 13,157.04 | - |
| 2012 | 12 | 4.27% | 13,718.68 | - |
| 2013 | 1 | 2.33% | 14,038.74 | - |
| 2013 | 2 | 2.72% | 14,420.94 | - |
| 2013 | 3 | 1.45% | 14,630.59 | - |
| 2013 | 4 | 4.57% | 15,299.83 | - |
| 2013 | 5 | -1.12% | 15,128.82 | - |
| 2013 | 6 | 3.25% | 15,621.18 | - |
| 2013 | 7 | 0.25% | 15,660.63 | - |
| 2013 | 8 | 1.19% | 15,847.38 | - |
| 2013 | 9 | 2.12% | 16,182.95 | - |
| 2013 | 10 | 3.86% | 16,807.61 | - |
| 2013 | 11 | 1.52% | 17,063.37 | - |
| 2013 | 12 | 0.97% | 17,228.51 | - |
| 2014 | 1 | -0.13% | 17,206.11 | - |
| 2014 | 2 | 2.72% | 17,674.50 | - |
| 2014 | 3 | 0.20% | 17,710.16 | - |
| 2014 | 4 | 1.53% | 17,981.48 | - |
| 2014 | 5 | 3.20% | 18,556.23 | - |
| 2014 | 6 | 1.50% | 18,833.79 | - |
| 2014 | 7 | -0.43% | 18,753.38 | - |
| 2014 | 8 | 1.78% | 19,086.83 | - |
| 2014 | 9 | -2.65% | 18,581.68 | - |
| 2014 | 10 | 5.71% | 19,641.88 | - |
| 2014 | 11 | 0.63% | 19,766.39 | - |
| 2014 | 12 | -1.11% | 19,546.97 | - |
| 2015 | 1 | 2.83% | 20,099.64 | - |
| 2015 | 2 | 0.06% | 20,110.77 | - |
| 2015 | 3 | 0.88% | 20,287.43 | - |
| 2015 | 4 | 0.98% | 20,486.02 | - |
| 2015 | 5 | -0.44% | 20,396.81 | - |
| 2015 | 6 | -0.08% | 20,380.56 | - |
| 2015 | 7 | -2.42% | 19,886.46 | - |
| 2015 | 8 | -4.51% | 18,990.16 | - |
| 2015 | 9 | 4.32% | 19,809.98 | - |
| 2015 | 10 | 2.93% | 20,390.91 | - |
| 2015 | 11 | -1.10% | 20,166.00 | - |
| 2015 | 12 | -6.42% | 18,871.42 | - |
| 2016 | 1 | -0.55% | 18,767.64 | - |
| 2016 | 2 | 6.36% | 19,961.78 | - |
| 2016 | 3 | 2.83% | 20,526.95 | - |
| 2016 | 4 | -0.30% | 20,464.47 | - |
| 2016 | 5 | 1.07% | 20,682.72 | - |
| 2016 | 6 | 3.30% | 21,364.72 | - |
| 2016 | 7 | 1.20% | 21,620.94 | - |
| 2016 | 8 | -0.44% | 21,526.09 | - |
| 2016 | 9 | -0.51% | 21,417.18 | - |
| 2016 | 10 | 1.20% | 21,674.43 | - |
| 2016 | 11 | 3.95% | 22,529.70 | - |
| 2016 | 12 | 1.44% | 22,853.59 | - |
| 2017 | 1 | 2.58% | 23,442.40 | - |
| 2017 | 2 | 1.75% | 23,852.47 | - |
| 2017 | 3 | -0.15% | 23,815.74 | - |
| 2017 | 4 | 1.69% | 24,218.79 | - |
| 2017 | 5 | 1.78% | 24,649.02 | - |
| 2017 | 6 | 0.99% | 24,892.52 | - |
| 2017 | 7 | 0.25% | 24,954.20 | - |
| 2017 | 8 | 1.65% | 25,366.76 | - |
| 2017 | 9 | 2.73% | 26,060.49 | - |
| 2017 | 10 | 1.59% | 26,474.74 | - |
| 2017 | 11 | 2.88% | 27,238.14 | - |
| 2017 | 12 | 4.86% | 28,562.43 | - |
| 2018 | 1 | -2.89% | 27,737.92 | - |
| 2018 | 2 | 0.06% | 27,755.83 | - |
| 2018 | 3 | -1.66% | 27,293.98 | - |
| 2018 | 4 | 1.96% | 27,829.39 | - |
| 2018 | 5 | 2.11% | 28,417.42 | - |
| 2018 | 6 | 1.58% | 28,866.62 | - |
| 2018 | 7 | 2.45% | 29,574.09 | - |
| 2018 | 8 | 1.68% | 30,070.86 | - |
| 2018 | 9 | -3.85% | 28,913.43 | - |
| 2018 | 10 | -2.08% | 28,313.16 | - |
| 2018 | 11 | -5.56% | 26,738.24 | - |
| 2018 | 12 | 1.74% | 27,202.32 | - |
| 2019 | 1 | 5.83% | 28,787.91 | - |
| 2019 | 2 | 1.95% | 29,348.71 | - |
| 2019 | 3 | 3.72% | 30,441.42 | - |
| 2019 | 4 | -1.53% | 29,975.12 | - |
| 2019 | 5 | 1.40% | 30,396.20 | - |
| 2019 | 6 | 3.83% | 31,559.57 | - |
| 2019 | 7 | -3.13% | 30,570.36 | - |
| 2019 | 8 | 3.09% | 31,513.53 | - |
| 2019 | 9 | 0.01% | 31,516.61 | - |
| 2019 | 10 | 4.43% | 32,913.96 | - |
| 2019 | 11 | 2.47% | 33,726.71 | - |
| 2019 | 12 | 3.35% | 34,855.34 | - |
| 2020 | 1 | 0.12% | 34,897.90 | - |
| 2020 | 2 | -18.92% | 28,296.01 | - |
| 2020 | 3 | 4.32% | 29,518.01 | - |
| 2020 | 4 | 5.89% | 31,255.84 | - |
| 2020 | 5 | 6.51% | 33,290.06 | - |
| 2020 | 6 | 3.48% | 34,447.36 | - |
| 2020 | 7 | 5.89% | 36,477.52 | - |
| 2020 | 8 | -0.63% | 36,248.81 | - |
| 2020 | 9 | 1.73% | 36,874.46 | - |
| 2020 | 10 | 3.95% | 38,332.52 | - |
| 2020 | 11 | 4.26% | 39,965.52 | - |
| 2020 | 12 | 2.80% | 41,082.67 | - |
| 2021 | 1 | 2.49% | 42,106.26 | - |
| 2021 | 2 | 0.82% | 42,452.10 | - |
| 2021 | 3 | 6.02% | 45,008.35 | - |
| 2021 | 4 | 0.76% | 45,350.52 | - |
| 2021 | 5 | 1.81% | 46,171.55 | - |
| 2021 | 6 | 3.07% | 47,588.19 | - |
| 2021 | 7 | 2.19% | 48,628.07 | - |
| 2021 | 8 | -0.08% | 48,586.98 | - |
| 2021 | 9 | 0.45% | 48,806.68 | - |
| 2021 | 10 | 4.74% | 51,122.43 | - |
| 2021 | 11 | 0.27% | 51,258.11 | - |
| 2021 | 12 | -2.05% | 50,206.32 | - |
| 2022 | 1 | -2.90% | 48,749.04 | - |
| 2022 | 2 | -0.89% | 48,313.92 | - |
| 2022 | 3 | 0.12% | 48,371.07 | - |
| 2022 | 4 | -7.87% | 44,562.95 | - |
| 2022 | 5 | -3.37% | 43,061.45 | - |
| 2022 | 6 | 0.46% | 43,261.55 | - |
| 2022 | 7 | 6.45% | 46,050.80 | - |
| 2022 | 8 | -7.28% | 42,699.49 | - |
| 2022 | 9 | -3.09% | 41,379.58 | - |
| 2022 | 10 | 5.29% | 43,566.53 | - |
| 2022 | 11 | 0.01% | 43,571.25 | - |
| 2022 | 12 | 1.38% | 44,170.99 | - |
| 2023 | 1 | 3.15% | 45,561.04 | - |
| 2023 | 2 | -2.59% | 44,383.09 | - |
| 2023 | 3 | 4.00% | 46,156.73 | - |
| 2023 | 4 | 0.74% | 46,497.23 | - |
| 2023 | 5 | 4.94% | 48,795.21 | - |
| 2023 | 6 | 3.88% | 50,686.53 | - |
| 2023 | 7 | -1.00% | 50,180.87 | - |
| 2023 | 8 | -0.95% | 49,702.35 | - |
| 2023 | 9 | -3.04% | 48,192.74 | - |
| 2023 | 10 | 4.60% | 50,410.43 | - |
| 2023 | 11 | 5.18% | 53,019.30 | - |
| 2023 | 12 | 2.91% | 54,563.13 | - |
| 2024 | 1 | 4.20% | 56,854.39 | - |
| 2024 | 2 | 3.28% | 58,720.42 | - |
| 2024 | 3 | -1.01% | 58,127.85 | - |
| 2024 | 4 | 2.52% | 59,590.76 | - |
| 2024 | 5 | 3.55% | 61,706.58 | - |
| 2024 | 6 | 2.38% | 63,174.99 | - |
| 2024 | 7 | -0.97% | 62,561.81 | - |
| 2024 | 8 | 2.72% | 64,264.81 | - |
| 2024 | 9 | 3.15% | 66,290.36 | - |
| 2024 | 10 | 2.48% | 67,935.55 | - |
| 2024 | 11 | 1.47% | 68,934.42 | - |
| 2024 | 12 | -0.42% | 68,645.91 | - |
| 2025 | 1 | 1.09% | 69,397.25 | - |
| 2025 | 2 | -5.77% | 65,393.43 | - |
| 2025 | 3 | -5.42% | 61,848.30 | - |
| 2025 | 4 | 8.34% | 67,006.30 | - |
| 2025 | 5 | 3.88% | 69,605.92 | - |
| 2025 | 6 | 4.53% | 72,757.17 | - |
| 2025 | 7 | 1.89% | 74,131.41 | - |
| 2025 | 8 | 2.83% | 76,231.69 | - |
| 2025 | 9 | 2.40% | 78,063.53 | - |
| 2025 | 10 | 0.17% | 78,199.66 | - |
| 2025 | 11 | 1.76% | 79,576.73 | - |
| 2025 | 12 | 0.18% | 79,716.32 | - |
Click to show 798 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1959. This would result in a final amount of $75,795.44, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $79,716.32).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1959 | 1 | 4.16 | 4.10 |
| 1959 | 2 | 4.16 | 8.48 |
| 1959 | 3 | 4.16 | 12.87 |
| 1959 | 4 | 4.16 | 17.32 |
| 1959 | 5 | 4.16 | 21.34 |
| 1959 | 6 | 4.16 | 26.57 |
| 1959 | 7 | 4.16 | 30.62 |
| 1959 | 8 | 4.16 | 33.48 |
| 1959 | 9 | 4.16 | 37.70 |
| 1959 | 10 | 4.16 | 42.12 |
| 1959 | 11 | 4.16 | 47.88 |
| 1959 | 12 | 4.16 | 51.25 |
| 1960 | 1 | 4.16 | 53.40 |
| 1960 | 2 | 4.16 | 56.93 |
| 1960 | 3 | 4.16 | 62.04 |
| 1960 | 4 | 4.16 | 65.78 |
| 1960 | 5 | 4.16 | 72.72 |
| 1960 | 6 | 4.16 | 75.18 |
| 1960 | 7 | 4.16 | 80.51 |
| 1960 | 8 | 4.16 | 82.35 |
| 1960 | 9 | 4.16 | 85.05 |
| 1960 | 10 | 4.16 | 92.36 |
| 1960 | 11 | 4.16 | 99.10 |
| 1960 | 12 | 4.32 | 109.02 |
| 1961 | 1 | - | 113.79 |
| 1961 | 2 | - | 117.66 |
| 1961 | 3 | - | 121.09 |
| 1961 | 4 | - | 122.62 |
| 1961 | 5 | - | 121.30 |
| 1961 | 6 | - | 121.26 |
| 1961 | 7 | - | 125.92 |
| 1961 | 8 | - | 125.24 |
| 1961 | 9 | - | 126.92 |
| 1961 | 10 | - | 132.97 |
| 1961 | 11 | - | 134.52 |
| 1961 | 12 | - | 129.83 |
| 1962 | 1 | - | 132.31 |
| 1962 | 2 | - | 132.76 |
| 1962 | 3 | - | 128.85 |
| 1962 | 4 | - | 119.59 |
| 1962 | 5 | - | 105.94 |
| 1962 | 6 | - | 108.82 |
| 1962 | 7 | - | 112.11 |
| 1962 | 8 | - | 111.45 |
| 1962 | 9 | - | 108.26 |
| 1962 | 10 | - | 116.06 |
| 1962 | 11 | - | 121.43 |
| 1962 | 12 | - | 126.46 |
| 1963 | 1 | - | 128.48 |
| 1963 | 2 | - | 128.34 |
| 1963 | 3 | - | 134.73 |
| 1963 | 4 | - | 137.79 |
| 1963 | 5 | - | 138.08 |
| 1963 | 6 | - | 136.40 |
| 1963 | 7 | - | 140.53 |
| 1963 | 8 | - | 144.60 |
| 1963 | 9 | - | 145.32 |
| 1963 | 10 | - | 144.88 |
| 1963 | 11 | - | 148.34 |
| 1963 | 12 | - | 153.28 |
| 1964 | 1 | - | 155.55 |
| 1964 | 2 | - | 158.77 |
| 1964 | 3 | - | 161.46 |
| 1964 | 4 | - | 163.43 |
| 1964 | 5 | - | 162.86 |
| 1964 | 6 | - | 169.31 |
| 1964 | 7 | - | 167.23 |
| 1964 | 8 | - | 170.52 |
| 1964 | 9 | - | 173.88 |
| 1964 | 10 | - | 175.51 |
| 1964 | 11 | - | 172.89 |
| 1964 | 12 | - | 177.77 |
| 1965 | 1 | - | 179.50 |
| 1965 | 2 | - | 180.11 |
| 1965 | 3 | - | 182.91 |
| 1965 | 4 | - | 186.08 |
| 1965 | 5 | - | 177.69 |
| 1965 | 6 | - | 177.88 |
| 1965 | 7 | - | 181.65 |
| 1965 | 8 | - | 188.18 |
| 1965 | 9 | - | 192.88 |
| 1965 | 10 | - | 194.95 |
| 1965 | 11 | - | 194.54 |
| 1965 | 12 | - | 198.39 |
| 1966 | 1 | - | 197.54 |
| 1966 | 2 | - | 189.91 |
| 1966 | 3 | - | 196.21 |
| 1966 | 4 | - | 186.39 |
| 1966 | 5 | - | 185.35 |
| 1966 | 6 | - | 185.38 |
| 1966 | 7 | - | 174.68 |
| 1966 | 8 | - | 169.05 |
| 1966 | 9 | - | 168.10 |
| 1966 | 10 | - | 177.03 |
| 1966 | 11 | - | 178.30 |
| 1966 | 12 | - | 185.66 |
| 1967 | 1 | - | 192.59 |
| 1967 | 2 | - | 197.66 |
| 1967 | 3 | - | 201.60 |
| 1967 | 4 | - | 205.75 |
| 1967 | 5 | - | 203.71 |
| 1967 | 6 | - | 207.77 |
| 1967 | 7 | - | 211.61 |
| 1967 | 8 | - | 215.11 |
| 1967 | 9 | - | 215.32 |
| 1967 | 10 | - | 209.12 |
| 1967 | 11 | - | 215.63 |
| 1967 | 12 | - | 215.59 |
| 1968 | 1 | - | 206.41 |
| 1968 | 2 | - | 203.19 |
| 1968 | 3 | - | 218.76 |
| 1968 | 4 | - | 224.36 |
| 1968 | 5 | - | 230.95 |
| 1968 | 6 | - | 231.07 |
| 1968 | 7 | - | 226.60 |
| 1968 | 8 | - | 234.55 |
| 1968 | 9 | - | 240.92 |
| 1968 | 10 | - | 245.22 |
| 1968 | 11 | - | 248.37 |
| 1968 | 12 | - | 238.48 |
| 1969 | 1 | - | 237.91 |
| 1969 | 2 | - | 233.35 |
| 1969 | 3 | - | 238.66 |
| 1969 | 4 | - | 247.05 |
| 1969 | 5 | - | 234.76 |
| 1969 | 6 | - | 224.89 |
| 1969 | 7 | - | 224.25 |
| 1969 | 8 | - | 225.66 |
| 1969 | 9 | - | 228.70 |
| 1969 | 10 | - | 230.98 |
| 1969 | 11 | - | 219.37 |
| 1969 | 12 | - | 218.08 |
| 1970 | 1 | - | 211.11 |
| 1970 | 2 | - | 215.36 |
| 1970 | 3 | - | 209.44 |
| 1970 | 4 | - | 185.98 |
| 1970 | 5 | - | 185.48 |
| 1970 | 6 | - | 186.45 |
| 1970 | 7 | - | 192.52 |
| 1970 | 8 | - | 204.69 |
| 1970 | 9 | - | 209.79 |
| 1970 | 10 | - | 210.22 |
| 1970 | 11 | - | 225.27 |
| 1970 | 12 | - | 234.53 |
| 1971 | 1 | - | 244.26 |
| 1971 | 2 | - | 251.18 |
| 1971 | 3 | - | 260.41 |
| 1971 | 4 | - | 257.52 |
| 1971 | 5 | - | 253.42 |
| 1971 | 6 | - | 252.24 |
| 1971 | 7 | - | 248.42 |
| 1971 | 8 | - | 254.59 |
| 1971 | 9 | - | 249.85 |
| 1971 | 10 | - | 238.92 |
| 1971 | 11 | - | 256.04 |
| 1971 | 12 | - | 267.36 |
| 1972 | 1 | - | 272.94 |
| 1972 | 2 | - | 280.09 |
| 1972 | 3 | - | 283.62 |
| 1972 | 4 | - | 281.42 |
| 1972 | 5 | - | 282.87 |
| 1972 | 6 | - | 281.45 |
| 1972 | 7 | - | 292.10 |
| 1972 | 8 | - | 288.56 |
| 1972 | 9 | - | 289.76 |
| 1972 | 10 | - | 304.99 |
| 1972 | 11 | - | 312.04 |
| 1972 | 12 | - | 315.13 |
| 1973 | 1 | - | 304.65 |
| 1973 | 2 | - | 300.55 |
| 1973 | 3 | - | 295.64 |
| 1973 | 4 | - | 288.04 |
| 1973 | 5 | - | 282.31 |
| 1973 | 6 | - | 285.73 |
| 1973 | 7 | - | 281.06 |
| 1973 | 8 | - | 286.66 |
| 1973 | 9 | - | 298.80 |
| 1973 | 10 | - | 278.33 |
| 1973 | 11 | - | 259.39 |
| 1973 | 12 | - | 263.80 |
| 1974 | 1 | - | 257.27 |
| 1974 | 2 | - | 269.04 |
| 1974 | 3 | - | 256.08 |
| 1974 | 4 | - | 249.16 |
| 1974 | 5 | - | 250.30 |
| 1974 | 6 | - | 221.89 |
| 1974 | 7 | - | 213.54 |
| 1974 | 8 | - | 192.16 |
| 1974 | 9 | - | 196.73 |
| 1974 | 10 | - | 204.09 |
| 1974 | 11 | - | 191.66 |
| 1974 | 12 | - | 208.20 |
| 1975 | 1 | - | 230.70 |
| 1975 | 2 | - | 242.18 |
| 1975 | 3 | - | 245.78 |
| 1975 | 4 | - | 262.28 |
| 1975 | 5 | - | 269.87 |
| 1975 | 6 | - | 271.03 |
| 1975 | 7 | - | 252.07 |
| 1975 | 8 | - | 249.92 |
| 1975 | 9 | - | 262.35 |
| 1975 | 10 | - | 267.70 |
| 1975 | 11 | - | 264.55 |
| 1975 | 12 | - | 289.80 |
| 1976 | 1 | - | 301.91 |
| 1976 | 2 | - | 304.33 |
| 1976 | 3 | - | 307.66 |
| 1976 | 4 | - | 306.48 |
| 1976 | 5 | - | 309.24 |
| 1976 | 6 | - | 317.49 |
| 1976 | 7 | - | 315.71 |
| 1976 | 8 | - | 323.40 |
| 1976 | 9 | - | 313.35 |
| 1976 | 10 | - | 312.20 |
| 1976 | 11 | - | 324.02 |
| 1976 | 12 | - | 322.28 |
| 1977 | 1 | - | 314.65 |
| 1977 | 2 | - | 314.48 |
| 1977 | 3 | - | 310.72 |
| 1977 | 4 | - | 310.92 |
| 1977 | 5 | - | 313.72 |
| 1977 | 6 | - | 317.75 |
| 1977 | 7 | - | 311.14 |
| 1977 | 8 | - | 307.48 |
| 1977 | 9 | - | 300.73 |
| 1977 | 10 | - | 303.68 |
| 1977 | 11 | - | 303.43 |
| 1977 | 12 | - | 293.15 |
| 1978 | 1 | - | 290.30 |
| 1978 | 2 | - | 291.07 |
| 1978 | 3 | - | 305.13 |
| 1978 | 4 | - | 321.92 |
| 1978 | 5 | - | 324.09 |
| 1978 | 6 | - | 323.89 |
| 1978 | 7 | - | 347.62 |
| 1978 | 8 | - | 349.01 |
| 1978 | 9 | - | 339.33 |
| 1978 | 10 | - | 320.88 |
| 1978 | 11 | - | 327.05 |
| 1978 | 12 | - | 340.74 |
| 1979 | 1 | - | 337.14 |
| 1979 | 2 | - | 345.03 |
| 1979 | 3 | - | 353.42 |
| 1979 | 4 | - | 346.73 |
| 1979 | 5 | - | 355.11 |
| 1979 | 6 | - | 360.15 |
| 1979 | 7 | - | 378.21 |
| 1979 | 8 | - | 384.04 |
| 1979 | 9 | - | 371.17 |
| 1979 | 10 | - | 369.97 |
| 1979 | 11 | - | 386.26 |
| 1979 | 12 | - | 399.06 |
| 1980 | 1 | - | 416.60 |
| 1980 | 2 | - | 380.03 |
| 1980 | 3 | - | 375.61 |
| 1980 | 4 | - | 394.53 |
| 1980 | 5 | - | 421.61 |
| 1980 | 6 | - | 442.56 |
| 1980 | 7 | - | 458.07 |
| 1980 | 8 | - | 471.06 |
| 1980 | 9 | - | 486.72 |
| 1980 | 10 | - | 509.18 |
| 1980 | 11 | - | 502.84 |
| 1980 | 12 | - | 502.89 |
| 1981 | 1 | - | 487.45 |
| 1981 | 2 | - | 507.65 |
| 1981 | 3 | - | 514.22 |
| 1981 | 4 | - | 505.90 |
| 1981 | 5 | - | 510.24 |
| 1981 | 6 | - | 499.95 |
| 1981 | 7 | - | 503.96 |
| 1981 | 8 | - | 462.12 |
| 1981 | 9 | - | 470.10 |
| 1981 | 10 | - | 484.41 |
| 1981 | 11 | - | 490.13 |
| 1981 | 12 | - | 466.58 |
| 1982 | 1 | - | 457.65 |
| 1982 | 2 | - | 445.09 |
| 1982 | 3 | - | 469.43 |
| 1982 | 4 | - | 472.11 |
| 1982 | 5 | - | 447.22 |
| 1982 | 6 | - | 448.31 |
| 1982 | 7 | - | 451.87 |
| 1982 | 8 | - | 506.53 |
| 1982 | 9 | - | 551.52 |
| 1982 | 10 | - | 576.34 |
| 1982 | 11 | - | 584.15 |
| 1982 | 12 | - | 607.08 |
| 1983 | 1 | - | 620.01 |
| 1983 | 2 | - | 643.98 |
| 1983 | 3 | - | 671.01 |
| 1983 | 4 | - | 700.70 |
| 1983 | 5 | - | 712.98 |
| 1983 | 6 | - | 718.03 |
| 1983 | 7 | - | 700.75 |
| 1983 | 8 | - | 723.97 |
| 1983 | 9 | - | 728.66 |
| 1983 | 10 | - | 720.34 |
| 1983 | 11 | - | 719.42 |
| 1983 | 12 | - | 730.76 |
| 1984 | 1 | - | 693.40 |
| 1984 | 2 | - | 696.47 |
| 1984 | 3 | - | 700.00 |
| 1984 | 4 | - | 698.23 |
| 1984 | 5 | - | 685.33 |
| 1984 | 6 | - | 679.10 |
| 1984 | 7 | - | 741.62 |
| 1984 | 8 | - | 752.06 |
| 1984 | 9 | - | 748.96 |
| 1984 | 10 | - | 758.59 |
| 1984 | 11 | - | 753.22 |
| 1984 | 12 | - | 788.60 |
| 1985 | 1 | - | 834.24 |
| 1985 | 2 | - | 830.25 |
| 1985 | 3 | - | 838.76 |
| 1985 | 4 | - | 861.70 |
| 1985 | 5 | - | 883.34 |
| 1985 | 6 | - | 903.19 |
| 1985 | 7 | - | 886.53 |
| 1985 | 8 | - | 869.82 |
| 1985 | 9 | - | 882.82 |
| 1985 | 10 | - | 939.51 |
| 1985 | 11 | - | 989.25 |
| 1985 | 12 | - | 996.68 |
| 1986 | 1 | - | 1,053.47 |
| 1986 | 2 | - | 1,118.60 |
| 1986 | 3 | - | 1,149.27 |
| 1986 | 4 | - | 1,154.92 |
| 1986 | 5 | - | 1,191.11 |
| 1986 | 6 | - | 1,169.62 |
| 1986 | 7 | - | 1,196.30 |
| 1986 | 8 | - | 1,166.91 |
| 1986 | 9 | - | 1,165.86 |
| 1986 | 10 | - | 1,207.05 |
| 1986 | 11 | - | 1,227.68 |
| 1986 | 12 | - | 1,309.61 |
| 1987 | 1 | - | 1,394.23 |
| 1987 | 2 | - | 1,455.25 |
| 1987 | 3 | - | 1,442.79 |
| 1987 | 4 | - | 1,445.28 |
| 1987 | 5 | - | 1,510.30 |
| 1987 | 6 | - | 1,557.45 |
| 1987 | 7 | - | 1,657.97 |
| 1987 | 8 | - | 1,607.72 |
| 1987 | 9 | - | 1,417.15 |
| 1987 | 10 | - | 1,242.79 |
| 1987 | 11 | - | 1,226.20 |
| 1987 | 12 | - | 1,278.27 |
| 1988 | 1 | - | 1,320.82 |
| 1988 | 2 | - | 1,363.51 |
| 1988 | 3 | - | 1,351.43 |
| 1988 | 4 | - | 1,321.86 |
| 1988 | 5 | - | 1,401.14 |
| 1988 | 6 | - | 1,396.84 |
| 1988 | 7 | - | 1,372.84 |
| 1988 | 8 | - | 1,399.30 |
| 1988 | 9 | - | 1,452.49 |
| 1988 | 10 | - | 1,423.15 |
| 1988 | 11 | - | 1,456.25 |
| 1988 | 12 | - | 1,507.40 |
| 1989 | 1 | - | 1,557.15 |
| 1989 | 2 | - | 1,554.63 |
| 1989 | 3 | - | 1,610.05 |
| 1989 | 4 | - | 1,676.31 |
| 1989 | 5 | - | 1,733.18 |
| 1989 | 6 | - | 1,781.71 |
| 1989 | 7 | - | 1,865.28 |
| 1989 | 8 | - | 1,873.78 |
| 1989 | 9 | - | 1,879.15 |
| 1989 | 10 | - | 1,845.07 |
| 1989 | 11 | - | 1,895.56 |
| 1989 | 12 | - | 1,853.65 |
| 1990 | 1 | - | 1,806.80 |
| 1990 | 2 | - | 1,855.71 |
| 1990 | 3 | - | 1,859.35 |
| 1990 | 4 | - | 1,930.95 |
| 1990 | 5 | - | 1,992.16 |
| 1990 | 6 | - | 1,995.54 |
| 1990 | 7 | - | 1,838.67 |
| 1990 | 8 | - | 1,758.85 |
| 1990 | 9 | - | 1,718.12 |
| 1990 | 10 | - | 1,769.39 |
| 1990 | 11 | - | 1,850.54 |
| 1990 | 12 | - | 1,837.86 |
| 1991 | 1 | - | 2,051.18 |
| 1991 | 2 | - | 2,113.63 |
| 1991 | 3 | - | 2,161.37 |
| 1991 | 4 | - | 2,157.51 |
| 1991 | 5 | - | 2,164.99 |
| 1991 | 6 | - | 2,181.89 |
| 1991 | 7 | - | 2,240.34 |
| 1991 | 8 | - | 2,233.55 |
| 1991 | 9 | - | 2,237.61 |
| 1991 | 10 | - | 2,237.96 |
| 1991 | 11 | - | 2,258.89 |
| 1991 | 12 | - | 2,425.10 |
| 1992 | 1 | - | 2,410.53 |
| 1992 | 2 | - | 2,386.12 |
| 1992 | 3 | - | 2,392.43 |
| 1992 | 4 | - | 2,441.92 |
| 1992 | 5 | - | 2,409.46 |
| 1992 | 6 | - | 2,455.53 |
| 1992 | 7 | - | 2,478.66 |
| 1992 | 8 | - | 2,488.03 |
| 1992 | 9 | - | 2,458.62 |
| 1992 | 10 | - | 2,526.40 |
| 1992 | 11 | - | 2,609.04 |
| 1992 | 12 | - | 2,612.77 |
| 1993 | 1 | - | 2,657.82 |
| 1993 | 2 | - | 2,714.97 |
| 1993 | 3 | - | 2,678.54 |
| 1993 | 4 | - | 2,697.96 |
| 1993 | 5 | - | 2,721.30 |
| 1993 | 6 | - | 2,722.96 |
| 1993 | 7 | - | 2,770.95 |
| 1993 | 8 | - | 2,808.49 |
| 1993 | 9 | - | 2,843.37 |
| 1993 | 10 | - | 2,843.59 |
| 1993 | 11 | - | 2,868.82 |
| 1993 | 12 | - | 2,918.61 |
| 1994 | 1 | - | 2,916.41 |
| 1994 | 2 | - | 2,874.88 |
| 1994 | 3 | - | 2,778.68 |
| 1994 | 4 | - | 2,808.08 |
| 1994 | 5 | - | 2,839.20 |
| 1994 | 6 | - | 2,824.47 |
| 1994 | 7 | - | 2,911.52 |
| 1994 | 8 | - | 2,935.32 |
| 1994 | 9 | - | 2,922.29 |
| 1994 | 10 | - | 2,911.48 |
| 1994 | 11 | - | 2,881.61 |
| 1994 | 12 | - | 2,952.25 |
| 1995 | 1 | - | 3,065.00 |
| 1995 | 2 | - | 3,143.40 |
| 1995 | 3 | - | 3,244.48 |
| 1995 | 4 | - | 3,353.10 |
| 1995 | 5 | - | 3,459.67 |
| 1995 | 6 | - | 3,582.41 |
| 1995 | 7 | - | 3,600.79 |
| 1995 | 8 | - | 3,734.65 |
| 1995 | 9 | - | 3,768.73 |
| 1995 | 10 | - | 3,857.62 |
| 1995 | 11 | - | 3,988.36 |
| 1995 | 12 | - | 3,994.84 |
| 1996 | 1 | - | 4,230.71 |
| 1996 | 2 | - | 4,222.22 |
| 1996 | 3 | - | 4,230.54 |
| 1996 | 4 | - | 4,330.16 |
| 1996 | 5 | - | 4,385.53 |
| 1996 | 6 | - | 4,233.06 |
| 1996 | 7 | - | 4,363.26 |
| 1996 | 8 | - | 4,451.56 |
| 1996 | 9 | - | 4,634.94 |
| 1996 | 10 | - | 4,869.10 |
| 1996 | 11 | - | 4,927.45 |
| 1996 | 12 | - | 5,087.96 |
| 1997 | 1 | - | 5,309.85 |
| 1997 | 2 | - | 5,276.74 |
| 1997 | 3 | - | 5,097.05 |
| 1997 | 4 | - | 5,566.89 |
| 1997 | 5 | - | 5,863.98 |
| 1997 | 6 | - | 6,200.34 |
| 1997 | 7 | - | 6,221.90 |
| 1997 | 8 | - | 6,296.07 |
| 1997 | 9 | - | 6,399.66 |
| 1997 | 10 | - | 6,325.93 |
| 1997 | 11 | - | 6,492.60 |
| 1997 | 12 | - | 6,507.99 |
| 1998 | 1 | - | 6,924.64 |
| 1998 | 2 | - | 7,292.54 |
| 1998 | 3 | - | 7,540.90 |
| 1998 | 4 | - | 7,524.17 |
| 1998 | 5 | - | 7,532.93 |
| 1998 | 6 | - | 7,869.48 |
| 1998 | 7 | - | 7,320.90 |
| 1998 | 8 | - | 6,962.29 |
| 1998 | 9 | - | 7,052.16 |
| 1998 | 10 | - | 7,826.09 |
| 1998 | 11 | - | 8,147.28 |
| 1998 | 12 | - | 8,558.53 |
| 1999 | 1 | - | 8,552.82 |
| 1999 | 2 | - | 8,802.86 |
| 1999 | 3 | - | 9,176.99 |
| 1999 | 4 | - | 9,167.92 |
| 1999 | 5 | - | 9,111.83 |
| 1999 | 6 | - | 9,523.90 |
| 1999 | 7 | - | 9,164.44 |
| 1999 | 8 | - | 9,109.63 |
| 1999 | 9 | - | 8,993.71 |
| 1999 | 10 | - | 9,632.80 |
| 1999 | 11 | - | 9,903.36 |
| 1999 | 12 | - | 9,891.58 |
| 2000 | 1 | - | 9,646.46 |
| 2000 | 2 | - | 10,026.63 |
| 2000 | 3 | - | 10,169.47 |
| 2000 | 4 | - | 9,880.78 |
| 2000 | 5 | - | 10,193.36 |
| 2000 | 6 | - | 10,280.04 |
| 2000 | 7 | - | 10,376.64 |
| 2000 | 8 | - | 10,264.61 |
| 2000 | 9 | - | 9,729.39 |
| 2000 | 10 | - | 9,654.22 |
| 2000 | 11 | - | 9,333.69 |
| 2000 | 12 | - | 9,376.16 |
| 2001 | 1 | - | 9,175.86 |
| 2001 | 2 | - | 8,342.70 |
| 2001 | 3 | - | 8,380.14 |
| 2001 | 4 | - | 8,956.63 |
| 2001 | 5 | - | 8,742.69 |
| 2001 | 6 | - | 8,510.12 |
| 2001 | 7 | - | 8,336.01 |
| 2001 | 8 | - | 7,398.43 |
| 2001 | 9 | - | 7,634.00 |
| 2001 | 10 | - | 8,019.76 |
| 2001 | 11 | - | 8,137.33 |
| 2001 | 12 | - | 8,113.11 |
| 2002 | 1 | - | 7,841.10 |
| 2002 | 2 | - | 8,228.86 |
| 2002 | 3 | - | 7,939.66 |
| 2002 | 4 | - | 7,715.73 |
| 2002 | 5 | - | 7,258.89 |
| 2002 | 6 | - | 6,477.94 |
| 2002 | 7 | - | 6,551.71 |
| 2002 | 8 | - | 6,240.00 |
| 2002 | 9 | - | 6,154.70 |
| 2002 | 10 | - | 6,562.48 |
| 2002 | 11 | - | 6,494.55 |
| 2002 | 12 | - | 6,480.10 |
| 2003 | 1 | - | 6,064.41 |
| 2003 | 2 | - | 6,143.73 |
| 2003 | 3 | - | 6,468.48 |
| 2003 | 4 | - | 6,812.10 |
| 2003 | 5 | - | 7,200.67 |
| 2003 | 6 | - | 7,243.58 |
| 2003 | 7 | - | 7,231.53 |
| 2003 | 8 | - | 7,460.14 |
| 2003 | 9 | - | 7,611.42 |
| 2003 | 10 | - | 7,703.56 |
| 2003 | 11 | - | 7,939.58 |
| 2003 | 12 | - | 8,331.40 |
| 2004 | 1 | - | 8,421.93 |
| 2004 | 2 | - | 8,290.11 |
| 2004 | 3 | - | 8,370.37 |
| 2004 | 4 | - | 8,155.73 |
| 2004 | 5 | - | 8,388.80 |
| 2004 | 6 | - | 8,200.99 |
| 2004 | 7 | - | 8,087.20 |
| 2004 | 8 | - | 8,312.23 |
| 2004 | 9 | - | 8,320.76 |
| 2004 | 10 | - | 8,717.98 |
| 2004 | 11 | - | 8,955.76 |
| 2004 | 12 | - | 8,834.93 |
| 2005 | 1 | - | 8,983.46 |
| 2005 | 2 | - | 8,960.50 |
| 2005 | 3 | - | 8,744.65 |
| 2005 | 4 | - | 8,861.47 |
| 2005 | 5 | - | 9,054.71 |
| 2005 | 6 | - | 9,218.40 |
| 2005 | 7 | - | 9,246.98 |
| 2005 | 8 | - | 9,272.84 |
| 2005 | 9 | - | 9,029.50 |
| 2005 | 10 | - | 9,387.21 |
| 2005 | 11 | - | 9,588.48 |
| 2005 | 12 | - | 9,729.12 |
| 2006 | 1 | - | 9,727.51 |
| 2006 | 2 | - | 9,872.07 |
| 2006 | 3 | - | 9,950.88 |
| 2006 | 4 | - | 9,872.60 |
| 2006 | 5 | - | 9,605.47 |
| 2006 | 6 | - | 9,674.64 |
| 2006 | 7 | - | 9,896.36 |
| 2006 | 8 | - | 10,146.85 |
| 2006 | 9 | - | 10,513.75 |
| 2006 | 10 | - | 10,724.20 |
| 2006 | 11 | - | 10,954.58 |
| 2006 | 12 | - | 11,030.48 |
| 2007 | 1 | - | 11,206.53 |
| 2007 | 2 | - | 10,929.29 |
| 2007 | 3 | - | 11,386.17 |
| 2007 | 4 | - | 11,772.36 |
| 2007 | 5 | - | 11,812.96 |
| 2007 | 6 | - | 11,880.84 |
| 2007 | 7 | - | 11,381.71 |
| 2007 | 8 | - | 11,731.67 |
| 2007 | 9 | - | 12,082.64 |
| 2007 | 10 | - | 11,501.91 |
| 2007 | 11 | - | 11,644.33 |
| 2007 | 12 | - | 10,871.70 |
| 2008 | 1 | - | 10,701.67 |
| 2008 | 2 | - | 10,420.58 |
| 2008 | 3 | - | 10,862.81 |
| 2008 | 4 | - | 11,141.18 |
| 2008 | 5 | - | 10,668.06 |
| 2008 | 6 | - | 10,019.61 |
| 2008 | 7 | - | 10,231.07 |
| 2008 | 8 | - | 9,735.12 |
| 2008 | 9 | - | 7,769.25 |
| 2008 | 10 | - | 7,100.68 |
| 2008 | 11 | - | 7,075.74 |
| 2008 | 12 | - | 6,998.22 |
| 2009 | 1 | - | 6,529.16 |
| 2009 | 2 | - | 6,157.82 |
| 2009 | 3 | - | 6,916.57 |
| 2009 | 4 | - | 7,377.21 |
| 2009 | 5 | - | 7,588.85 |
| 2009 | 6 | - | 7,685.81 |
| 2009 | 7 | - | 8,309.95 |
| 2009 | 8 | - | 8,613.29 |
| 2009 | 9 | - | 8,820.28 |
| 2009 | 10 | - | 9,005.00 |
| 2009 | 11 | - | 9,205.44 |
| 2009 | 12 | - | 9,330.36 |
| 2010 | 1 | - | 9,059.92 |
| 2010 | 2 | - | 9,598.35 |
| 2010 | 3 | - | 9,990.73 |
| 2010 | 4 | - | 9,403.03 |
| 2010 | 5 | - | 9,069.83 |
| 2010 | 6 | - | 9,055.40 |
| 2010 | 7 | - | 9,133.61 |
| 2010 | 8 | - | 9,441.51 |
| 2010 | 9 | - | 9,873.69 |
| 2010 | 10 | - | 10,119.64 |
| 2010 | 11 | - | 10,495.46 |
| 2010 | 12 | - | 10,858.83 |
| 2011 | 1 | - | 11,200.98 |
| 2011 | 2 | - | 11,076.37 |
| 2011 | 3 | - | 11,322.37 |
| 2011 | 4 | - | 11,397.01 |
| 2011 | 5 | - | 10,979.59 |
| 2011 | 6 | - | 11,320.15 |
| 2011 | 7 | - | 10,142.78 |
| 2011 | 8 | - | 10,062.73 |
| 2011 | 9 | - | 10,366.51 |
| 2011 | 10 | - | 10,549.70 |
| 2011 | 11 | - | 10,713.72 |
| 2011 | 12 | - | 11,226.11 |
| 2012 | 1 | - | 11,693.41 |
| 2012 | 2 | - | 12,030.63 |
| 2012 | 3 | - | 12,026.03 |
| 2012 | 4 | - | 11,654.31 |
| 2012 | 5 | - | 11,520.01 |
| 2012 | 6 | - | 11,856.52 |
| 2012 | 7 | - | 12,258.18 |
| 2012 | 8 | - | 12,628.52 |
| 2012 | 9 | - | 12,601.10 |
| 2012 | 10 | - | 12,243.54 |
| 2012 | 11 | - | 12,509.91 |
| 2012 | 12 | - | 13,043.92 |
| 2013 | 1 | - | 13,348.24 |
| 2013 | 2 | - | 13,711.64 |
| 2013 | 3 | - | 13,910.98 |
| 2013 | 4 | - | 14,547.31 |
| 2013 | 5 | - | 14,384.70 |
| 2013 | 6 | - | 14,852.85 |
| 2013 | 7 | - | 14,890.35 |
| 2013 | 8 | - | 15,067.92 |
| 2013 | 9 | - | 15,386.99 |
| 2013 | 10 | - | 15,980.92 |
| 2013 | 11 | - | 16,224.10 |
| 2013 | 12 | - | 16,381.12 |
| 2014 | 1 | - | 16,359.82 |
| 2014 | 2 | - | 16,805.17 |
| 2014 | 3 | - | 16,839.07 |
| 2014 | 4 | - | 17,097.06 |
| 2014 | 5 | - | 17,643.53 |
| 2014 | 6 | - | 17,907.45 |
| 2014 | 7 | - | 17,830.99 |
| 2014 | 8 | - | 18,148.03 |
| 2014 | 9 | - | 17,667.73 |
| 2014 | 10 | - | 18,675.79 |
| 2014 | 11 | - | 18,794.17 |
| 2014 | 12 | - | 18,585.55 |
| 2015 | 1 | - | 19,111.04 |
| 2015 | 2 | - | 19,121.62 |
| 2015 | 3 | - | 19,289.58 |
| 2015 | 4 | - | 19,478.41 |
| 2015 | 5 | - | 19,393.58 |
| 2015 | 6 | - | 19,378.14 |
| 2015 | 7 | - | 18,908.33 |
| 2015 | 8 | - | 18,056.12 |
| 2015 | 9 | - | 18,835.62 |
| 2015 | 10 | - | 19,387.97 |
| 2015 | 11 | - | 19,174.13 |
| 2015 | 12 | - | 17,943.22 |
| 2016 | 1 | - | 17,844.55 |
| 2016 | 2 | - | 18,979.95 |
| 2016 | 3 | - | 19,517.32 |
| 2016 | 4 | - | 19,457.92 |
| 2016 | 5 | - | 19,665.43 |
| 2016 | 6 | - | 20,313.89 |
| 2016 | 7 | - | 20,557.51 |
| 2016 | 8 | - | 20,467.33 |
| 2016 | 9 | - | 20,363.76 |
| 2016 | 10 | - | 20,608.37 |
| 2016 | 11 | - | 21,421.56 |
| 2016 | 12 | - | 21,729.53 |
| 2017 | 1 | - | 22,289.38 |
| 2017 | 2 | - | 22,679.28 |
| 2017 | 3 | - | 22,644.35 |
| 2017 | 4 | - | 23,027.58 |
| 2017 | 5 | - | 23,436.64 |
| 2017 | 6 | - | 23,668.17 |
| 2017 | 7 | - | 23,726.82 |
| 2017 | 8 | - | 24,119.09 |
| 2017 | 9 | - | 24,778.70 |
| 2017 | 10 | - | 25,172.57 |
| 2017 | 11 | - | 25,898.42 |
| 2017 | 12 | - | 27,157.57 |
| 2018 | 1 | - | 26,373.62 |
| 2018 | 2 | - | 26,390.65 |
| 2018 | 3 | - | 25,951.52 |
| 2018 | 4 | - | 26,460.59 |
| 2018 | 5 | - | 27,019.69 |
| 2018 | 6 | - | 27,446.81 |
| 2018 | 7 | - | 28,119.47 |
| 2018 | 8 | - | 28,591.81 |
| 2018 | 9 | - | 27,491.31 |
| 2018 | 10 | - | 26,920.57 |
| 2018 | 11 | - | 25,423.11 |
| 2018 | 12 | - | 25,864.36 |
| 2019 | 1 | - | 27,371.97 |
| 2019 | 2 | - | 27,905.18 |
| 2019 | 3 | - | 28,944.15 |
| 2019 | 4 | - | 28,500.79 |
| 2019 | 5 | - | 28,901.15 |
| 2019 | 6 | - | 30,007.30 |
| 2019 | 7 | - | 29,066.74 |
| 2019 | 8 | - | 29,963.52 |
| 2019 | 9 | - | 29,966.46 |
| 2019 | 10 | - | 31,295.08 |
| 2019 | 11 | - | 32,067.85 |
| 2019 | 12 | - | 33,140.97 |
| 2020 | 1 | - | 33,181.43 |
| 2020 | 2 | - | 26,904.26 |
| 2020 | 3 | - | 28,066.15 |
| 2020 | 4 | - | 29,718.51 |
| 2020 | 5 | - | 31,652.67 |
| 2020 | 6 | - | 32,753.06 |
| 2020 | 7 | - | 34,683.36 |
| 2020 | 8 | - | 34,465.89 |
| 2020 | 9 | - | 35,060.78 |
| 2020 | 10 | - | 36,447.12 |
| 2020 | 11 | - | 37,999.80 |
| 2020 | 12 | - | 39,062.00 |
| 2021 | 1 | - | 40,035.25 |
| 2021 | 2 | - | 40,364.08 |
| 2021 | 3 | - | 42,794.60 |
| 2021 | 4 | - | 43,119.93 |
| 2021 | 5 | - | 43,900.59 |
| 2021 | 6 | - | 45,247.55 |
| 2021 | 7 | - | 46,236.28 |
| 2021 | 8 | - | 46,197.21 |
| 2021 | 9 | - | 46,406.10 |
| 2021 | 10 | - | 48,607.95 |
| 2021 | 11 | - | 48,736.96 |
| 2021 | 12 | - | 47,736.90 |
| 2022 | 1 | - | 46,351.30 |
| 2022 | 2 | - | 45,937.58 |
| 2022 | 3 | - | 45,991.92 |
| 2022 | 4 | - | 42,371.10 |
| 2022 | 5 | - | 40,943.46 |
| 2022 | 6 | - | 41,133.72 |
| 2022 | 7 | - | 43,785.77 |
| 2022 | 8 | - | 40,599.30 |
| 2022 | 9 | - | 39,344.31 |
| 2022 | 10 | - | 41,423.69 |
| 2022 | 11 | - | 41,428.18 |
| 2022 | 12 | - | 41,998.42 |
| 2023 | 1 | - | 43,320.10 |
| 2023 | 2 | - | 42,200.09 |
| 2023 | 3 | - | 43,886.50 |
| 2023 | 4 | - | 44,210.25 |
| 2023 | 5 | - | 46,395.20 |
| 2023 | 6 | - | 48,193.50 |
| 2023 | 7 | - | 47,712.70 |
| 2023 | 8 | - | 47,257.72 |
| 2023 | 9 | - | 45,822.36 |
| 2023 | 10 | - | 47,930.98 |
| 2023 | 11 | - | 50,411.52 |
| 2023 | 12 | - | 51,879.42 |
| 2024 | 1 | - | 54,057.98 |
| 2024 | 2 | - | 55,832.23 |
| 2024 | 3 | - | 55,268.81 |
| 2024 | 4 | - | 56,659.77 |
| 2024 | 5 | - | 58,671.52 |
| 2024 | 6 | - | 60,067.70 |
| 2024 | 7 | - | 59,484.68 |
| 2024 | 8 | - | 61,103.92 |
| 2024 | 9 | - | 63,029.85 |
| 2024 | 10 | - | 64,594.11 |
| 2024 | 11 | - | 65,543.85 |
| 2024 | 12 | - | 65,269.54 |
| 2025 | 1 | - | 65,983.92 |
| 2025 | 2 | - | 62,177.03 |
| 2025 | 3 | - | 58,806.27 |
| 2025 | 4 | - | 63,710.56 |
| 2025 | 5 | - | 66,182.32 |
| 2025 | 6 | - | 69,178.58 |
| 2025 | 7 | - | 70,485.23 |
| 2025 | 8 | - | 72,482.20 |
| 2025 | 9 | - | 74,223.94 |
| 2025 | 10 | - | 74,353.38 |
| 2025 | 11 | - | 75,662.71 |
| 2025 | 12 | - | 75,795.44 |
Click to show 798 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close | $55.62 |
|
End Value
Average monthly close | $6,858.47 |
| Change in price |
+12,230.94%
+7.45% / yr |
| Change incl. dividends |
+79,616.32%
+10.49% / yr |
| Change incl. dividends, inflation-adjusted |
+7,057.01%
+6.58% / yr |
|
Final amount, nominal ($100 base) | $79,716.32 |
|
Final amount, inflation-adjusted ($100 base) | $7,157.01 |