Stock market returns between 1957 and 2022
If you invested $10000 in the S&P 500 at the beginning of 1957, you would have about $5,840,666.40 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 58,306.66%, or 10.13% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 5,508.05% cumulatively, or 6.29% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $5,660,586.77.
The graph below shows the performance of $10000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $10000 is $5,830,666.40, or 58,306.66%. This means by 2022 you would have $5,840,666.40 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1957 was 28.100 and the CPI in 2022 was 292.656.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 65 years.
Adjusted for inflation, the $5,840,666.40 nominal end value of the original $10000 investment would have a real return of roughly $550,804.56 in 1957 dollars. This means the inflation-adjusted return is 5,508.05% as opposed to the original 58,306.66%.
For more information on inflation, see our U.S. inflation calculator for 1957.
Full monthly data
The table below shows the full dataset pertaining to a $10000 investment, including gains and losses over the 792-month period between 1957 and 2022.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1957 | 1 | -4.00% | 9,600.42 | 27.60 |
| 1957 | 2 | 1.62% | 9,756.00 | 27.70 |
| 1957 | 3 | 2.64% | 10,013.95 | 27.80 |
| 1957 | 4 | 4.16% | 10,430.55 | 27.90 |
| 1957 | 5 | 1.95% | 10,634.38 | 28.00 |
| 1957 | 6 | 2.32% | 10,881.33 | 28.10 |
| 1957 | 7 | -5.21% | 10,314.94 | 28.30 |
| 1957 | 8 | -3.74% | 9,929.22 | 28.30 |
| 1957 | 9 | -5.90% | 9,343.73 | 28.30 |
| 1957 | 10 | -1.80% | 9,175.50 | 28.30 |
| 1957 | 11 | 0.32% | 9,204.69 | 28.40 |
| 1957 | 12 | 2.33% | 9,419.04 | 28.40 |
| 1958 | 1 | 0.70% | 9,485.15 | 28.60 |
| 1958 | 2 | 2.42% | 9,714.59 | 28.60 |
| 1958 | 3 | 0.90% | 9,801.67 | 28.80 |
| 1958 | 4 | 3.56% | 10,150.40 | 28.90 |
| 1958 | 5 | 2.74% | 10,428.03 | 28.90 |
| 1958 | 6 | 3.07% | 10,748.25 | 28.90 |
| 1958 | 7 | 4.05% | 11,184.02 | 29.00 |
| 1958 | 8 | 2.94% | 11,513.25 | 28.90 |
| 1958 | 9 | 4.36% | 12,015.11 | 28.90 |
| 1958 | 10 | 3.33% | 12,414.76 | 28.90 |
| 1958 | 11 | 2.16% | 12,683.23 | 29.00 |
| 1958 | 12 | 4.25% | 13,222.86 | 28.90 |
| 1959 | 1 | -1.27% | 13,055.58 | 29.00 |
| 1959 | 2 | 2.81% | 13,421.95 | 28.90 |
| 1959 | 3 | 1.94% | 13,681.85 | 28.90 |
| 1959 | 4 | 1.77% | 13,923.40 | 29.00 |
| 1959 | 5 | -0.61% | 13,838.98 | 29.00 |
| 1959 | 6 | 4.23% | 14,424.04 | 29.10 |
| 1959 | 7 | -0.32% | 14,378.10 | 29.20 |
| 1959 | 8 | -3.70% | 13,845.64 | 29.20 |
| 1959 | 9 | 0.18% | 13,870.11 | 29.30 |
| 1959 | 10 | 0.67% | 13,962.92 | 29.40 |
| 1959 | 11 | 3.46% | 14,446.47 | 29.40 |
| 1959 | 12 | -1.49% | 14,231.83 | 29.40 |
| 1960 | 1 | -3.61% | 13,718.17 | 29.30 |
| 1960 | 2 | -1.08% | 13,570.26 | 29.40 |
| 1960 | 3 | 1.58% | 13,785.25 | 29.40 |
| 1960 | 4 | -0.62% | 13,699.16 | 29.50 |
| 1960 | 5 | 3.99% | 14,245.50 | 29.50 |
| 1960 | 6 | -2.20% | 13,932.65 | 29.60 |
| 1960 | 7 | 1.49% | 14,140.36 | 29.60 |
| 1960 | 8 | -2.72% | 13,755.64 | 29.60 |
| 1960 | 9 | -1.67% | 13,525.37 | 29.60 |
| 1960 | 10 | 3.54% | 14,004.29 | 29.80 |
| 1960 | 11 | 2.69% | 14,381.09 | 29.80 |
| 1960 | 12 | 5.43% | 15,161.55 | 29.80 |
| 1961 | 1 | 4.37% | 15,824.73 | 29.80 |
| 1961 | 2 | 3.40% | 16,362.30 | 29.80 |
| 1961 | 3 | 2.92% | 16,839.92 | 29.80 |
| 1961 | 4 | 1.26% | 17,052.67 | 29.80 |
| 1961 | 5 | -1.08% | 16,868.47 | 29.80 |
| 1961 | 6 | -0.03% | 16,863.75 | 29.80 |
| 1961 | 7 | 3.84% | 17,511.15 | 30.00 |
| 1961 | 8 | -0.54% | 17,416.29 | 29.90 |
| 1961 | 9 | 1.34% | 17,650.20 | 30.00 |
| 1961 | 10 | 4.77% | 18,492.47 | 30.00 |
| 1961 | 11 | 1.16% | 18,707.54 | 30.00 |
| 1961 | 12 | -3.49% | 18,055.19 | 30.00 |
| 1962 | 1 | 1.91% | 18,399.95 | 30.00 |
| 1962 | 2 | 0.34% | 18,462.69 | 30.10 |
| 1962 | 3 | -2.94% | 17,918.98 | 30.10 |
| 1962 | 4 | -7.19% | 16,631.48 | 30.20 |
| 1962 | 5 | -11.41% | 14,733.38 | 30.20 |
| 1962 | 6 | 2.72% | 15,133.73 | 30.20 |
| 1962 | 7 | 3.02% | 15,591.23 | 30.30 |
| 1962 | 8 | -0.59% | 15,498.72 | 30.30 |
| 1962 | 9 | -2.86% | 15,056.03 | 30.40 |
| 1962 | 10 | 7.20% | 16,140.19 | 30.40 |
| 1962 | 11 | 4.62% | 16,886.48 | 30.40 |
| 1962 | 12 | 4.15% | 17,586.71 | 30.40 |
| 1963 | 1 | 1.60% | 17,867.31 | 30.40 |
| 1963 | 2 | -0.11% | 17,847.96 | 30.40 |
| 1963 | 3 | 4.98% | 18,736.47 | 30.50 |
| 1963 | 4 | 2.27% | 19,161.70 | 30.50 |
| 1963 | 5 | 0.22% | 19,203.21 | 30.50 |
| 1963 | 6 | -1.22% | 18,968.57 | 30.60 |
| 1963 | 7 | 3.03% | 19,543.54 | 30.70 |
| 1963 | 8 | 2.89% | 20,109.05 | 30.70 |
| 1963 | 9 | 0.50% | 20,209.57 | 30.70 |
| 1963 | 10 | -0.31% | 20,147.62 | 30.80 |
| 1963 | 11 | 2.39% | 20,629.82 | 30.80 |
| 1963 | 12 | 3.33% | 21,316.83 | 30.90 |
| 1964 | 1 | 1.48% | 21,632.30 | 30.90 |
| 1964 | 2 | 2.07% | 22,080.32 | 30.90 |
| 1964 | 3 | 1.69% | 22,454.16 | 30.90 |
| 1964 | 4 | 1.22% | 22,728.18 | 30.90 |
| 1964 | 5 | -0.35% | 22,648.48 | 30.90 |
| 1964 | 6 | 3.96% | 23,545.60 | 31.00 |
| 1964 | 7 | -1.23% | 23,257.01 | 31.10 |
| 1964 | 8 | 1.97% | 23,714.11 | 31.00 |
| 1964 | 9 | 1.97% | 24,181.32 | 31.10 |
| 1964 | 10 | 0.94% | 24,407.89 | 31.10 |
| 1964 | 11 | -1.49% | 24,044.13 | 31.20 |
| 1964 | 12 | 2.82% | 24,722.37 | 31.20 |
| 1965 | 1 | 0.98% | 24,963.42 | 31.20 |
| 1965 | 2 | 0.34% | 25,047.19 | 31.20 |
| 1965 | 3 | 1.56% | 25,437.34 | 31.30 |
| 1965 | 4 | 1.73% | 25,878.07 | 31.40 |
| 1965 | 5 | -4.51% | 24,711.65 | 31.40 |
| 1965 | 6 | 0.10% | 24,737.08 | 31.60 |
| 1965 | 7 | 2.12% | 25,261.15 | 31.60 |
| 1965 | 8 | 3.60% | 26,169.57 | 31.60 |
| 1965 | 9 | 2.50% | 26,822.98 | 31.60 |
| 1965 | 10 | 1.08% | 27,111.59 | 31.70 |
| 1965 | 11 | -0.21% | 27,054.22 | 31.70 |
| 1965 | 12 | 1.98% | 27,590.01 | 31.80 |
| 1966 | 1 | -0.43% | 27,471.26 | 31.80 |
| 1966 | 2 | -3.86% | 26,410.23 | 32.00 |
| 1966 | 3 | 3.32% | 27,287.30 | 32.10 |
| 1966 | 4 | -5.01% | 25,920.87 | 32.30 |
| 1966 | 5 | -0.56% | 25,775.83 | 32.30 |
| 1966 | 6 | 0.02% | 25,780.58 | 32.40 |
| 1966 | 7 | -5.77% | 24,293.18 | 32.50 |
| 1966 | 8 | -3.22% | 23,509.76 | 32.70 |
| 1966 | 9 | -0.56% | 23,377.07 | 32.70 |
| 1966 | 10 | 5.32% | 24,619.81 | 32.90 |
| 1966 | 11 | 0.72% | 24,796.04 | 32.90 |
| 1966 | 12 | 4.13% | 25,820.19 | 32.90 |
| 1967 | 1 | 3.73% | 26,783.28 | 32.90 |
| 1967 | 2 | 2.63% | 27,488.68 | 32.90 |
| 1967 | 3 | 1.99% | 28,036.39 | 33.00 |
| 1967 | 4 | 2.06% | 28,613.29 | 33.10 |
| 1967 | 5 | -0.99% | 28,329.49 | 33.20 |
| 1967 | 6 | 1.99% | 28,893.93 | 33.30 |
| 1967 | 7 | 1.85% | 29,428.95 | 33.40 |
| 1967 | 8 | 1.65% | 29,915.68 | 33.50 |
| 1967 | 9 | 0.10% | 29,944.82 | 33.60 |
| 1967 | 10 | -2.88% | 29,081.89 | 33.70 |
| 1967 | 11 | 3.11% | 29,986.84 | 33.80 |
| 1967 | 12 | -0.02% | 29,981.60 | 33.90 |
| 1968 | 1 | -4.26% | 28,705.29 | 34.10 |
| 1968 | 2 | -1.56% | 28,257.71 | 34.20 |
| 1968 | 3 | 7.66% | 30,422.73 | 34.30 |
| 1968 | 4 | 2.56% | 31,200.85 | 34.40 |
| 1968 | 5 | 2.94% | 32,118.38 | 34.50 |
| 1968 | 6 | 0.05% | 32,134.09 | 34.70 |
| 1968 | 7 | -1.93% | 31,512.64 | 34.90 |
| 1968 | 8 | 3.51% | 32,618.00 | 35.00 |
| 1968 | 9 | 2.72% | 33,504.29 | 35.10 |
| 1968 | 10 | 1.79% | 34,102.60 | 35.30 |
| 1968 | 11 | 1.29% | 34,540.92 | 35.40 |
| 1968 | 12 | -3.99% | 33,164.42 | 35.50 |
| 1969 | 1 | -0.24% | 33,085.30 | 35.60 |
| 1969 | 2 | -1.91% | 32,452.12 | 35.80 |
| 1969 | 3 | 2.27% | 33,190.16 | 36.10 |
| 1969 | 4 | 3.51% | 34,356.30 | 36.30 |
| 1969 | 5 | -4.97% | 32,648.33 | 36.40 |
| 1969 | 6 | -4.21% | 31,275.36 | 36.60 |
| 1969 | 7 | -0.28% | 31,186.66 | 36.80 |
| 1969 | 8 | 0.63% | 31,382.68 | 37.00 |
| 1969 | 9 | 1.35% | 31,805.22 | 37.10 |
| 1969 | 10 | 1.00% | 32,122.47 | 37.30 |
| 1969 | 11 | -5.03% | 30,507.51 | 37.50 |
| 1969 | 12 | -0.59% | 30,327.81 | 37.70 |
| 1970 | 1 | -3.20% | 29,358.51 | 37.80 |
| 1970 | 2 | 2.01% | 29,949.28 | - |
| 1970 | 3 | -2.75% | 29,126.37 | - |
| 1970 | 4 | -11.20% | 25,864.50 | - |
| 1970 | 5 | -0.27% | 25,794.69 | - |
| 1970 | 6 | 0.52% | 25,929.48 | - |
| 1970 | 7 | 3.26% | 26,773.69 | - |
| 1970 | 8 | 6.32% | 28,466.14 | - |
| 1970 | 9 | 2.49% | 29,174.80 | - |
| 1970 | 10 | 0.21% | 29,235.12 | - |
| 1970 | 11 | 7.16% | 31,327.88 | - |
| 1970 | 12 | 4.11% | 32,615.67 | - |
| 1971 | 1 | 4.15% | 33,969.56 | - |
| 1971 | 2 | 2.83% | 34,931.53 | - |
| 1971 | 3 | 3.67% | 36,214.86 | - |
| 1971 | 4 | -1.11% | 35,813.65 | - |
| 1971 | 5 | -1.60% | 35,242.11 | - |
| 1971 | 6 | -0.46% | 35,078.96 | - |
| 1971 | 7 | -1.52% | 34,546.77 | - |
| 1971 | 8 | 2.49% | 35,405.74 | - |
| 1971 | 9 | -1.86% | 34,745.89 | - |
| 1971 | 10 | -4.37% | 33,226.96 | - |
| 1971 | 11 | 7.16% | 35,607.21 | - |
| 1971 | 12 | 4.42% | 37,181.96 | - |
| 1972 | 1 | 2.09% | 37,957.93 | - |
| 1972 | 2 | 2.62% | 38,952.28 | - |
| 1972 | 3 | 1.26% | 39,442.65 | - |
| 1972 | 4 | -0.78% | 39,136.62 | - |
| 1972 | 5 | 0.52% | 39,338.60 | - |
| 1972 | 6 | -0.50% | 39,140.39 | - |
| 1972 | 7 | 3.78% | 40,621.34 | - |
| 1972 | 8 | -1.21% | 40,129.63 | - |
| 1972 | 9 | 0.42% | 40,297.15 | - |
| 1972 | 10 | 5.25% | 42,414.44 | - |
| 1972 | 11 | 2.31% | 43,394.86 | - |
| 1972 | 12 | 0.99% | 43,824.19 | - |
| 1973 | 1 | -3.33% | 42,366.98 | - |
| 1973 | 2 | -1.35% | 41,797.00 | - |
| 1973 | 3 | -1.63% | 41,114.33 | - |
| 1973 | 4 | -2.57% | 40,057.79 | - |
| 1973 | 5 | -1.99% | 39,260.72 | - |
| 1973 | 6 | 1.21% | 39,735.87 | - |
| 1973 | 7 | -1.64% | 39,086.02 | - |
| 1973 | 8 | 2.00% | 39,865.90 | - |
| 1973 | 9 | 4.24% | 41,554.35 | - |
| 1973 | 10 | -6.85% | 38,706.69 | - |
| 1973 | 11 | -6.81% | 36,072.59 | - |
| 1973 | 12 | 1.70% | 36,685.98 | - |
| 1974 | 1 | -2.47% | 35,778.78 | - |
| 1974 | 2 | 4.57% | 37,415.53 | - |
| 1974 | 3 | -4.82% | 35,613.36 | - |
| 1974 | 4 | -2.71% | 34,649.78 | - |
| 1974 | 5 | 0.46% | 34,808.21 | - |
| 1974 | 6 | -11.35% | 30,858.58 | - |
| 1974 | 7 | -3.76% | 29,696.82 | - |
| 1974 | 8 | -10.01% | 26,723.11 | - |
| 1974 | 9 | 2.38% | 27,358.30 | - |
| 1974 | 10 | 3.74% | 28,382.44 | - |
| 1974 | 11 | -6.09% | 26,653.43 | - |
| 1974 | 12 | 8.63% | 28,954.36 | - |
| 1975 | 1 | 10.81% | 32,083.61 | - |
| 1975 | 2 | 4.97% | 33,679.33 | - |
| 1975 | 3 | 1.49% | 34,180.15 | - |
| 1975 | 4 | 6.71% | 36,474.54 | - |
| 1975 | 5 | 2.89% | 37,530.34 | - |
| 1975 | 6 | 0.43% | 37,692.47 | - |
| 1975 | 7 | -7.00% | 35,055.41 | - |
| 1975 | 8 | -0.85% | 34,756.50 | - |
| 1975 | 9 | 4.97% | 36,484.34 | - |
| 1975 | 10 | 2.04% | 37,229.24 | - |
| 1975 | 11 | -1.18% | 36,790.07 | - |
| 1975 | 12 | 9.55% | 40,301.79 | - |
| 1976 | 1 | 4.18% | 41,985.65 | - |
| 1976 | 2 | 0.80% | 42,322.55 | - |
| 1976 | 3 | 1.10% | 42,786.17 | - |
| 1976 | 4 | -0.38% | 42,622.18 | - |
| 1976 | 5 | 0.90% | 43,006.03 | - |
| 1976 | 6 | 2.67% | 44,152.29 | - |
| 1976 | 7 | -0.56% | 43,904.77 | - |
| 1976 | 8 | 2.44% | 44,975.11 | - |
| 1976 | 9 | -3.11% | 43,577.19 | - |
| 1976 | 10 | -0.37% | 43,417.42 | - |
| 1976 | 11 | 3.79% | 45,061.42 | - |
| 1976 | 12 | -0.54% | 44,819.33 | - |
| 1977 | 1 | -2.37% | 43,757.74 | - |
| 1977 | 2 | -0.05% | 43,734.03 | - |
| 1977 | 3 | -1.19% | 43,211.99 | - |
| 1977 | 4 | 0.06% | 43,239.86 | - |
| 1977 | 5 | 0.90% | 43,628.92 | - |
| 1977 | 6 | 1.28% | 44,188.43 | - |
| 1977 | 7 | -2.08% | 43,269.92 | - |
| 1977 | 8 | -1.18% | 42,761.36 | - |
| 1977 | 9 | -2.20% | 41,821.52 | - |
| 1977 | 10 | 0.98% | 42,231.85 | - |
| 1977 | 11 | -0.08% | 42,198.01 | - |
| 1977 | 12 | -3.39% | 40,767.34 | - |
| 1978 | 1 | -0.97% | 40,371.09 | - |
| 1978 | 2 | 0.27% | 40,478.34 | - |
| 1978 | 3 | 4.83% | 42,433.44 | - |
| 1978 | 4 | 5.50% | 44,769.11 | - |
| 1978 | 5 | 0.67% | 45,070.66 | - |
| 1978 | 6 | -0.06% | 45,042.58 | - |
| 1978 | 7 | 7.33% | 48,343.37 | - |
| 1978 | 8 | 0.40% | 48,536.59 | - |
| 1978 | 9 | -2.77% | 47,190.43 | - |
| 1978 | 10 | -5.44% | 44,624.38 | - |
| 1978 | 11 | 1.92% | 45,482.43 | - |
| 1978 | 12 | 4.19% | 47,386.01 | - |
| 1979 | 1 | -1.06% | 46,885.16 | - |
| 1979 | 2 | 2.34% | 47,982.82 | - |
| 1979 | 3 | 2.43% | 49,149.23 | - |
| 1979 | 4 | -1.89% | 48,218.83 | - |
| 1979 | 5 | 2.42% | 49,384.58 | - |
| 1979 | 6 | 1.42% | 50,086.26 | - |
| 1979 | 7 | 5.01% | 52,597.75 | - |
| 1979 | 8 | 1.54% | 53,408.00 | - |
| 1979 | 9 | -3.35% | 51,617.48 | - |
| 1979 | 10 | -0.32% | 51,451.05 | - |
| 1979 | 11 | 4.40% | 53,716.95 | - |
| 1979 | 12 | 3.31% | 55,496.31 | - |
| 1980 | 1 | 4.40% | 57,935.84 | - |
| 1980 | 2 | -8.78% | 52,850.34 | - |
| 1980 | 3 | -1.16% | 52,236.19 | - |
| 1980 | 4 | 5.04% | 54,866.87 | - |
| 1980 | 5 | 6.86% | 58,632.21 | - |
| 1980 | 6 | 4.97% | 61,545.92 | - |
| 1980 | 7 | 3.50% | 63,702.91 | - |
| 1980 | 8 | 2.84% | 65,509.40 | - |
| 1980 | 9 | 3.32% | 67,687.44 | - |
| 1980 | 10 | 4.61% | 70,811.01 | - |
| 1980 | 11 | -1.24% | 69,929.56 | - |
| 1980 | 12 | 0.01% | 69,936.55 | - |
| 1981 | 1 | -3.07% | 67,789.37 | - |
| 1981 | 2 | 4.14% | 70,598.09 | - |
| 1981 | 3 | 1.29% | 71,511.49 | - |
| 1981 | 4 | -1.62% | 70,354.95 | - |
| 1981 | 5 | 0.86% | 70,958.31 | - |
| 1981 | 6 | -2.02% | 69,527.61 | - |
| 1981 | 7 | 0.80% | 70,085.62 | - |
| 1981 | 8 | -8.30% | 64,266.63 | - |
| 1981 | 9 | 1.73% | 65,376.67 | - |
| 1981 | 10 | 3.04% | 67,366.56 | - |
| 1981 | 11 | 1.18% | 68,161.06 | - |
| 1981 | 12 | -4.80% | 64,886.52 | - |
| 1982 | 1 | -1.91% | 63,644.66 | - |
| 1982 | 2 | -2.74% | 61,897.91 | - |
| 1982 | 3 | 5.47% | 65,283.30 | - |
| 1982 | 4 | 0.57% | 65,655.18 | - |
| 1982 | 5 | -5.27% | 62,194.75 | - |
| 1982 | 6 | 0.24% | 62,346.41 | - |
| 1982 | 7 | 0.79% | 62,841.43 | - |
| 1982 | 8 | 12.10% | 70,442.96 | - |
| 1982 | 9 | 8.88% | 76,699.28 | - |
| 1982 | 10 | 4.50% | 80,150.68 | - |
| 1982 | 11 | 1.36% | 81,237.13 | - |
| 1982 | 12 | 3.93% | 84,426.29 | - |
| 1983 | 1 | 2.13% | 86,224.59 | - |
| 1983 | 2 | 3.87% | 89,557.70 | - |
| 1983 | 3 | 4.20% | 93,316.78 | - |
| 1983 | 4 | 4.42% | 97,445.13 | - |
| 1983 | 5 | 1.75% | 99,153.83 | - |
| 1983 | 6 | 0.71% | 99,855.97 | - |
| 1983 | 7 | -2.41% | 97,452.25 | - |
| 1983 | 8 | 3.31% | 100,681.66 | - |
| 1983 | 9 | 0.65% | 101,334.00 | - |
| 1983 | 10 | -1.14% | 100,177.35 | - |
| 1983 | 11 | -0.13% | 100,049.00 | - |
| 1983 | 12 | 1.58% | 101,625.70 | - |
| 1984 | 1 | -5.11% | 96,430.42 | - |
| 1984 | 2 | 0.44% | 96,856.99 | - |
| 1984 | 3 | 0.51% | 97,348.24 | - |
| 1984 | 4 | -0.25% | 97,102.37 | - |
| 1984 | 5 | -1.85% | 95,307.62 | - |
| 1984 | 6 | -0.91% | 94,441.80 | - |
| 1984 | 7 | 9.21% | 103,136.64 | - |
| 1984 | 8 | 1.41% | 104,587.74 | - |
| 1984 | 9 | -0.41% | 104,156.42 | - |
| 1984 | 10 | 1.29% | 105,495.77 | - |
| 1984 | 11 | -0.71% | 104,749.33 | - |
| 1984 | 12 | 4.70% | 109,670.00 | - |
| 1985 | 1 | 5.79% | 116,017.00 | - |
| 1985 | 2 | -0.48% | 115,462.07 | - |
| 1985 | 3 | 1.02% | 116,645.22 | - |
| 1985 | 4 | 2.74% | 119,836.21 | - |
| 1985 | 5 | 2.51% | 122,845.25 | - |
| 1985 | 6 | 2.25% | 125,605.86 | - |
| 1985 | 7 | -1.85% | 123,288.04 | - |
| 1985 | 8 | -1.88% | 120,964.07 | - |
| 1985 | 9 | 1.50% | 122,773.16 | - |
| 1985 | 10 | 6.42% | 130,655.83 | - |
| 1985 | 11 | 5.29% | 137,573.43 | - |
| 1985 | 12 | 0.75% | 138,607.60 | - |
| 1986 | 1 | 5.70% | 146,504.42 | - |
| 1986 | 2 | 6.18% | 155,562.45 | - |
| 1986 | 3 | 2.74% | 159,827.08 | - |
| 1986 | 4 | 0.49% | 160,613.16 | - |
| 1986 | 5 | 3.13% | 165,645.56 | - |
| 1986 | 6 | -1.80% | 162,657.45 | - |
| 1986 | 7 | 2.28% | 166,367.43 | - |
| 1986 | 8 | -2.46% | 162,281.06 | - |
| 1986 | 9 | -0.09% | 162,135.21 | - |
| 1986 | 10 | 3.53% | 167,863.37 | - |
| 1986 | 11 | 1.71% | 170,732.05 | - |
| 1986 | 12 | 6.67% | 182,125.63 | - |
| 1987 | 1 | 6.46% | 193,894.37 | - |
| 1987 | 2 | 4.38% | 202,379.98 | - |
| 1987 | 3 | -0.86% | 200,646.78 | - |
| 1987 | 4 | 0.17% | 200,993.56 | - |
| 1987 | 5 | 4.50% | 210,035.14 | - |
| 1987 | 6 | 3.12% | 216,592.64 | - |
| 1987 | 7 | 6.45% | 230,571.55 | - |
| 1987 | 8 | -3.03% | 223,584.25 | - |
| 1987 | 9 | -11.85% | 197,080.83 | - |
| 1987 | 10 | -12.30% | 172,833.16 | - |
| 1987 | 11 | -1.33% | 170,526.37 | - |
| 1987 | 12 | 4.25% | 177,767.84 | - |
| 1988 | 1 | 3.33% | 183,684.96 | - |
| 1988 | 2 | 3.23% | 189,621.76 | - |
| 1988 | 3 | -0.89% | 187,941.67 | - |
| 1988 | 4 | -2.19% | 183,829.00 | - |
| 1988 | 5 | 6.00% | 194,855.43 | - |
| 1988 | 6 | -0.31% | 194,257.38 | - |
| 1988 | 7 | -1.72% | 190,919.10 | - |
| 1988 | 8 | 1.93% | 194,598.43 | - |
| 1988 | 9 | 3.80% | 201,996.32 | - |
| 1988 | 10 | -2.02% | 197,915.49 | - |
| 1988 | 11 | 2.33% | 202,518.92 | - |
| 1988 | 12 | 3.51% | 209,632.71 | - |
| 1989 | 1 | 3.30% | 216,550.28 | - |
| 1989 | 2 | -0.16% | 216,200.21 | - |
| 1989 | 3 | 3.56% | 223,907.31 | - |
| 1989 | 4 | 4.12% | 233,121.77 | - |
| 1989 | 5 | 3.39% | 241,030.72 | - |
| 1989 | 6 | 2.80% | 247,780.00 | - |
| 1989 | 7 | 4.69% | 259,402.74 | - |
| 1989 | 8 | 0.46% | 260,584.42 | - |
| 1989 | 9 | 0.29% | 261,330.36 | - |
| 1989 | 10 | -1.81% | 256,591.00 | - |
| 1989 | 11 | 2.74% | 263,613.14 | - |
| 1989 | 12 | -2.21% | 257,784.06 | - |
| 1990 | 1 | -2.53% | 251,269.38 | - |
| 1990 | 2 | 2.71% | 258,071.67 | - |
| 1990 | 3 | 0.20% | 258,577.45 | - |
| 1990 | 4 | 3.85% | 268,535.07 | - |
| 1990 | 5 | 3.17% | 277,047.52 | - |
| 1990 | 6 | 0.17% | 277,517.73 | - |
| 1990 | 7 | -7.86% | 255,701.44 | - |
| 1990 | 8 | -4.34% | 244,601.28 | - |
| 1990 | 9 | -2.32% | 238,936.88 | - |
| 1990 | 10 | 2.98% | 246,066.31 | - |
| 1990 | 11 | 4.59% | 257,352.41 | - |
| 1990 | 12 | -0.69% | 255,589.10 | - |
| 1991 | 1 | 11.61% | 285,254.75 | - |
| 1991 | 2 | 3.04% | 293,939.68 | - |
| 1991 | 3 | 2.26% | 300,579.27 | - |
| 1991 | 4 | -0.18% | 300,041.60 | - |
| 1991 | 5 | 0.35% | 301,082.78 | - |
| 1991 | 6 | 0.78% | 303,432.68 | - |
| 1991 | 7 | 2.68% | 311,561.44 | - |
| 1991 | 8 | -0.30% | 310,617.10 | - |
| 1991 | 9 | 0.18% | 311,181.32 | - |
| 1991 | 10 | 0.02% | 311,230.47 | - |
| 1991 | 11 | 0.94% | 314,140.91 | - |
| 1991 | 12 | 7.36% | 337,255.48 | - |
| 1992 | 1 | -0.60% | 335,229.10 | - |
| 1992 | 2 | -1.01% | 331,835.31 | - |
| 1992 | 3 | 0.26% | 332,712.36 | - |
| 1992 | 4 | 2.07% | 339,594.02 | - |
| 1992 | 5 | -1.33% | 335,080.40 | - |
| 1992 | 6 | 1.91% | 341,487.58 | - |
| 1992 | 7 | 0.94% | 344,703.44 | - |
| 1992 | 8 | 0.38% | 346,007.07 | - |
| 1992 | 9 | -1.18% | 341,917.07 | - |
| 1992 | 10 | 2.76% | 351,343.39 | - |
| 1992 | 11 | 3.27% | 362,836.54 | - |
| 1992 | 12 | 0.14% | 363,355.00 | - |
| 1993 | 1 | 1.72% | 369,620.14 | - |
| 1993 | 2 | 2.15% | 377,567.54 | - |
| 1993 | 3 | -1.34% | 372,501.55 | - |
| 1993 | 4 | 0.72% | 375,201.16 | - |
| 1993 | 5 | 0.87% | 378,447.33 | - |
| 1993 | 6 | 0.06% | 378,678.20 | - |
| 1993 | 7 | 1.76% | 385,352.27 | - |
| 1993 | 8 | 1.35% | 390,573.69 | - |
| 1993 | 9 | 1.24% | 395,424.25 | - |
| 1993 | 10 | 0.01% | 395,454.08 | - |
| 1993 | 11 | 0.89% | 398,962.47 | - |
| 1993 | 12 | 1.74% | 405,887.98 | - |
| 1994 | 1 | -0.08% | 405,580.72 | - |
| 1994 | 2 | -1.42% | 399,805.99 | - |
| 1994 | 3 | -3.35% | 386,426.97 | - |
| 1994 | 4 | 1.06% | 390,516.30 | - |
| 1994 | 5 | 1.11% | 394,843.59 | - |
| 1994 | 6 | -0.52% | 392,794.84 | - |
| 1994 | 7 | 3.08% | 404,901.08 | - |
| 1994 | 8 | 0.82% | 408,211.01 | - |
| 1994 | 9 | -0.44% | 406,398.53 | - |
| 1994 | 10 | -0.37% | 404,895.32 | - |
| 1994 | 11 | -1.03% | 400,742.29 | - |
| 1994 | 12 | 2.45% | 410,565.18 | - |
| 1995 | 1 | 3.82% | 426,245.05 | - |
| 1995 | 2 | 2.56% | 437,149.12 | - |
| 1995 | 3 | 3.22% | 451,205.88 | - |
| 1995 | 4 | 3.35% | 466,311.17 | - |
| 1995 | 5 | 3.18% | 481,132.51 | - |
| 1995 | 6 | 3.55% | 498,200.59 | - |
| 1995 | 7 | 0.51% | 500,756.98 | - |
| 1995 | 8 | 3.72% | 519,373.44 | - |
| 1995 | 9 | 0.91% | 524,113.07 | - |
| 1995 | 10 | 2.36% | 536,473.68 | - |
| 1995 | 11 | 3.39% | 554,655.51 | - |
| 1995 | 12 | 0.16% | 555,557.27 | - |
| 1996 | 1 | 5.90% | 588,359.56 | - |
| 1996 | 2 | -0.20% | 587,178.74 | - |
| 1996 | 3 | 0.20% | 588,335.73 | - |
| 1996 | 4 | 2.35% | 602,190.01 | - |
| 1996 | 5 | 1.28% | 609,889.57 | - |
| 1996 | 6 | -3.48% | 588,686.36 | - |
| 1996 | 7 | 3.08% | 606,792.90 | - |
| 1996 | 8 | 2.02% | 619,072.73 | - |
| 1996 | 9 | 4.12% | 644,575.42 | - |
| 1996 | 10 | 5.05% | 677,139.89 | - |
| 1996 | 11 | 1.20% | 685,253.57 | - |
| 1996 | 12 | 3.26% | 707,575.98 | - |
| 1997 | 1 | 4.36% | 738,434.53 | - |
| 1997 | 2 | -0.62% | 733,829.02 | - |
| 1997 | 3 | -3.41% | 708,840.33 | - |
| 1997 | 4 | 9.22% | 774,180.03 | - |
| 1997 | 5 | 5.34% | 815,496.67 | - |
| 1997 | 6 | 5.74% | 862,272.95 | - |
| 1997 | 7 | 0.35% | 865,271.84 | - |
| 1997 | 8 | 1.19% | 875,585.95 | - |
| 1997 | 9 | 1.65% | 889,992.63 | - |
| 1997 | 10 | -1.15% | 879,739.53 | - |
| 1997 | 11 | 2.63% | 902,917.29 | - |
| 1997 | 12 | 0.24% | 905,058.00 | - |
| 1998 | 1 | 6.40% | 963,001.25 | - |
| 1998 | 2 | 5.31% | 1,014,164.27 | - |
| 1998 | 3 | 3.41% | 1,048,703.42 | - |
| 1998 | 4 | -0.22% | 1,046,376.79 | - |
| 1998 | 5 | 0.12% | 1,047,595.37 | - |
| 1998 | 6 | 4.47% | 1,094,398.43 | - |
| 1998 | 7 | -6.97% | 1,018,107.84 | - |
| 1998 | 8 | -4.90% | 968,236.33 | - |
| 1998 | 9 | 1.29% | 980,734.88 | - |
| 1998 | 10 | 10.97% | 1,088,364.49 | - |
| 1998 | 11 | 4.10% | 1,133,032.11 | - |
| 1998 | 12 | 5.05% | 1,190,224.03 | - |
| 1999 | 1 | -0.07% | 1,189,430.03 | - |
| 1999 | 2 | 2.92% | 1,224,203.13 | - |
| 1999 | 3 | 4.25% | 1,276,232.04 | - |
| 1999 | 4 | -0.10% | 1,274,970.71 | - |
| 1999 | 5 | -0.61% | 1,267,170.86 | - |
| 1999 | 6 | 4.52% | 1,324,477.24 | - |
| 1999 | 7 | -3.77% | 1,274,486.36 | - |
| 1999 | 8 | -0.60% | 1,266,864.72 | - |
| 1999 | 9 | -1.27% | 1,250,744.23 | - |
| 1999 | 10 | 7.11% | 1,339,621.48 | - |
| 1999 | 11 | 2.81% | 1,377,247.84 | - |
| 1999 | 12 | -0.12% | 1,375,609.85 | - |
| 2000 | 1 | -2.48% | 1,341,521.17 | - |
| 2000 | 2 | 3.94% | 1,394,389.90 | - |
| 2000 | 3 | 1.42% | 1,414,255.29 | - |
| 2000 | 4 | -2.84% | 1,374,107.49 | - |
| 2000 | 5 | 3.16% | 1,417,577.11 | - |
| 2000 | 6 | 0.85% | 1,429,631.37 | - |
| 2000 | 7 | 0.94% | 1,443,065.78 | - |
| 2000 | 8 | -1.08% | 1,427,485.71 | - |
| 2000 | 9 | -5.21% | 1,353,053.32 | - |
| 2000 | 10 | -0.77% | 1,342,600.12 | - |
| 2000 | 11 | -3.32% | 1,298,024.81 | - |
| 2000 | 12 | 0.46% | 1,303,930.92 | - |
| 2001 | 1 | -2.14% | 1,276,075.59 | - |
| 2001 | 2 | -9.08% | 1,160,209.17 | - |
| 2001 | 3 | 0.45% | 1,165,414.95 | - |
| 2001 | 4 | 6.88% | 1,245,587.73 | - |
| 2001 | 5 | -2.39% | 1,215,834.97 | - |
| 2001 | 6 | -2.66% | 1,183,490.99 | - |
| 2001 | 7 | -2.05% | 1,159,278.67 | - |
| 2001 | 8 | -11.25% | 1,028,890.83 | - |
| 2001 | 9 | 3.18% | 1,061,651.04 | - |
| 2001 | 10 | 5.05% | 1,115,297.82 | - |
| 2001 | 11 | 1.47% | 1,131,648.64 | - |
| 2001 | 12 | -0.30% | 1,128,279.84 | - |
| 2002 | 1 | -3.35% | 1,090,451.22 | - |
| 2002 | 2 | 4.95% | 1,144,376.99 | - |
| 2002 | 3 | -3.51% | 1,104,158.63 | - |
| 2002 | 4 | -2.82% | 1,073,017.26 | - |
| 2002 | 5 | -5.92% | 1,009,484.35 | - |
| 2002 | 6 | -10.76% | 900,878.99 | - |
| 2002 | 7 | 1.14% | 911,138.11 | - |
| 2002 | 8 | -4.76% | 867,788.62 | - |
| 2002 | 9 | -1.37% | 855,925.58 | - |
| 2002 | 10 | 6.63% | 912,635.59 | - |
| 2002 | 11 | -1.04% | 903,189.25 | - |
| 2002 | 12 | -0.22% | 901,179.49 | - |
| 2003 | 1 | -6.41% | 843,370.31 | - |
| 2003 | 2 | 1.31% | 854,400.73 | - |
| 2003 | 3 | 5.29% | 899,563.15 | - |
| 2003 | 4 | 5.31% | 947,349.85 | - |
| 2003 | 5 | 5.70% | 1,001,388.43 | - |
| 2003 | 6 | 0.60% | 1,007,355.72 | - |
| 2003 | 7 | -0.17% | 1,005,680.24 | - |
| 2003 | 8 | 3.16% | 1,037,471.61 | - |
| 2003 | 9 | 2.03% | 1,058,509.76 | - |
| 2003 | 10 | 1.21% | 1,071,323.94 | - |
| 2003 | 11 | 3.06% | 1,104,147.27 | - |
| 2003 | 12 | 4.93% | 1,158,636.51 | - |
| 2004 | 1 | 1.09% | 1,171,226.98 | - |
| 2004 | 2 | -1.57% | 1,152,894.97 | - |
| 2004 | 3 | 0.97% | 1,164,056.57 | - |
| 2004 | 4 | -2.56% | 1,134,207.21 | - |
| 2004 | 5 | 2.86% | 1,166,619.19 | - |
| 2004 | 6 | -2.24% | 1,140,501.16 | - |
| 2004 | 7 | -1.39% | 1,124,675.90 | - |
| 2004 | 8 | 2.78% | 1,155,971.41 | - |
| 2004 | 9 | 0.10% | 1,157,157.38 | - |
| 2004 | 10 | 4.77% | 1,212,398.87 | - |
| 2004 | 11 | 2.73% | 1,245,466.41 | - |
| 2004 | 12 | -1.35% | 1,228,662.31 | - |
| 2005 | 1 | 1.68% | 1,249,318.67 | - |
| 2005 | 2 | -0.26% | 1,246,125.56 | - |
| 2005 | 3 | -2.41% | 1,216,107.41 | - |
| 2005 | 4 | 1.34% | 1,232,353.03 | - |
| 2005 | 5 | 2.18% | 1,259,226.92 | - |
| 2005 | 6 | 1.81% | 1,281,991.11 | - |
| 2005 | 7 | 0.31% | 1,285,965.52 | - |
| 2005 | 8 | 0.28% | 1,289,562.24 | - |
| 2005 | 9 | -2.62% | 1,255,721.29 | - |
| 2005 | 10 | 3.96% | 1,305,467.22 | - |
| 2005 | 11 | 2.14% | 1,333,458.15 | - |
| 2005 | 12 | 1.47% | 1,353,016.92 | - |
| 2006 | 1 | -0.02% | 1,352,791.78 | - |
| 2006 | 2 | 1.49% | 1,372,896.13 | - |
| 2006 | 3 | 0.80% | 1,383,856.39 | - |
| 2006 | 4 | -0.79% | 1,372,970.48 | - |
| 2006 | 5 | -2.71% | 1,335,820.74 | - |
| 2006 | 6 | 0.72% | 1,345,439.20 | - |
| 2006 | 7 | 2.29% | 1,376,273.42 | - |
| 2006 | 8 | 2.53% | 1,411,109.29 | - |
| 2006 | 9 | 3.62% | 1,462,133.78 | - |
| 2006 | 10 | 2.00% | 1,491,400.48 | - |
| 2006 | 11 | 2.15% | 1,523,439.71 | - |
| 2006 | 12 | 0.69% | 1,533,994.50 | - |
| 2007 | 1 | 1.60% | 1,558,477.79 | - |
| 2007 | 2 | -2.47% | 1,519,922.75 | - |
| 2007 | 3 | 4.18% | 1,583,459.47 | - |
| 2007 | 4 | 3.39% | 1,637,166.51 | - |
| 2007 | 5 | 0.34% | 1,642,813.12 | - |
| 2007 | 6 | 0.57% | 1,652,253.05 | - |
| 2007 | 7 | -4.20% | 1,582,840.12 | - |
| 2007 | 8 | 3.07% | 1,631,508.39 | - |
| 2007 | 9 | 2.99% | 1,680,317.13 | - |
| 2007 | 10 | -4.81% | 1,599,555.88 | - |
| 2007 | 11 | 1.24% | 1,619,361.91 | - |
| 2007 | 12 | -6.64% | 1,511,914.05 | - |
| 2008 | 1 | -1.56% | 1,488,268.24 | - |
| 2008 | 2 | -2.63% | 1,449,176.85 | - |
| 2008 | 3 | 4.24% | 1,510,677.05 | - |
| 2008 | 4 | 2.56% | 1,549,389.73 | - |
| 2008 | 5 | -4.25% | 1,483,593.62 | - |
| 2008 | 6 | -6.08% | 1,393,413.81 | - |
| 2008 | 7 | 2.11% | 1,422,822.29 | - |
| 2008 | 8 | -4.85% | 1,353,850.47 | - |
| 2008 | 9 | -20.19% | 1,080,459.52 | - |
| 2008 | 10 | -8.61% | 987,482.22 | - |
| 2008 | 11 | -0.35% | 984,014.01 | - |
| 2008 | 12 | -1.10% | 973,233.58 | - |
| 2009 | 1 | -6.70% | 908,002.54 | - |
| 2009 | 2 | -5.69% | 856,360.47 | - |
| 2009 | 3 | 12.32% | 961,879.07 | - |
| 2009 | 4 | 6.66% | 1,025,938.50 | - |
| 2009 | 5 | 2.87% | 1,055,371.25 | - |
| 2009 | 6 | 1.28% | 1,068,855.12 | - |
| 2009 | 7 | 8.12% | 1,155,654.11 | - |
| 2009 | 8 | 3.65% | 1,197,839.46 | - |
| 2009 | 9 | 2.40% | 1,226,624.83 | - |
| 2009 | 10 | 2.09% | 1,252,314.35 | - |
| 2009 | 11 | 2.23% | 1,280,189.09 | - |
| 2009 | 12 | 1.36% | 1,297,560.84 | - |
| 2010 | 1 | -2.90% | 1,259,951.39 | - |
| 2010 | 2 | 5.94% | 1,334,830.75 | - |
| 2010 | 3 | 4.09% | 1,389,397.70 | - |
| 2010 | 4 | -5.88% | 1,307,667.81 | - |
| 2010 | 5 | -3.54% | 1,261,329.77 | - |
| 2010 | 6 | -0.16% | 1,259,323.33 | - |
| 2010 | 7 | 0.86% | 1,270,198.99 | - |
| 2010 | 8 | 3.37% | 1,313,019.36 | - |
| 2010 | 9 | 4.58% | 1,373,121.99 | - |
| 2010 | 10 | 2.49% | 1,407,325.29 | - |
| 2010 | 11 | 3.71% | 1,459,589.63 | - |
| 2010 | 12 | 3.46% | 1,510,123.45 | - |
| 2011 | 1 | 3.15% | 1,557,705.38 | - |
| 2011 | 2 | -1.11% | 1,540,376.52 | - |
| 2011 | 3 | 2.22% | 1,574,588.02 | - |
| 2011 | 4 | 0.66% | 1,584,968.25 | - |
| 2011 | 5 | -3.66% | 1,526,917.20 | - |
| 2011 | 6 | 3.10% | 1,574,278.13 | - |
| 2011 | 7 | -10.40% | 1,410,543.02 | - |
| 2011 | 8 | -0.79% | 1,399,410.38 | - |
| 2011 | 9 | 3.02% | 1,441,657.27 | - |
| 2011 | 10 | 1.77% | 1,467,133.12 | - |
| 2011 | 11 | 1.55% | 1,489,943.38 | - |
| 2011 | 12 | 4.78% | 1,561,200.79 | - |
| 2012 | 1 | 4.16% | 1,626,187.47 | - |
| 2012 | 2 | 2.88% | 1,673,084.07 | - |
| 2012 | 3 | -0.04% | 1,672,444.78 | - |
| 2012 | 4 | -3.09% | 1,620,750.31 | - |
| 2012 | 5 | -1.15% | 1,602,072.60 | - |
| 2012 | 6 | 2.92% | 1,648,870.53 | - |
| 2012 | 7 | 3.39% | 1,704,729.33 | - |
| 2012 | 8 | 3.02% | 1,756,232.04 | - |
| 2012 | 9 | -0.22% | 1,752,418.65 | - |
| 2012 | 10 | -2.84% | 1,702,693.88 | - |
| 2012 | 11 | 2.18% | 1,739,736.58 | - |
| 2012 | 12 | 4.27% | 1,814,001.78 | - |
| 2013 | 1 | 2.33% | 1,856,322.84 | - |
| 2013 | 2 | 2.72% | 1,906,860.38 | - |
| 2013 | 3 | 1.45% | 1,934,582.15 | - |
| 2013 | 4 | 4.57% | 2,023,075.16 | - |
| 2013 | 5 | -1.12% | 2,000,461.73 | - |
| 2013 | 6 | 3.25% | 2,065,566.30 | - |
| 2013 | 7 | 0.25% | 2,070,782.44 | - |
| 2013 | 8 | 1.19% | 2,095,475.84 | - |
| 2013 | 9 | 2.12% | 2,139,848.59 | - |
| 2013 | 10 | 3.86% | 2,222,446.62 | - |
| 2013 | 11 | 1.52% | 2,256,264.73 | - |
| 2013 | 12 | 0.97% | 2,278,101.04 | - |
| 2014 | 1 | -0.13% | 2,275,138.69 | - |
| 2014 | 2 | 2.72% | 2,337,074.09 | - |
| 2014 | 3 | 0.20% | 2,341,788.53 | - |
| 2014 | 4 | 1.53% | 2,377,665.54 | - |
| 2014 | 5 | 3.20% | 2,453,663.29 | - |
| 2014 | 6 | 1.50% | 2,490,365.72 | - |
| 2014 | 7 | -0.43% | 2,479,733.09 | - |
| 2014 | 8 | 1.78% | 2,523,823.58 | - |
| 2014 | 9 | -2.65% | 2,457,028.48 | - |
| 2014 | 10 | 5.71% | 2,597,217.98 | - |
| 2014 | 11 | 0.63% | 2,613,681.42 | - |
| 2014 | 12 | -1.11% | 2,584,668.37 | - |
| 2015 | 1 | 2.83% | 2,657,747.23 | - |
| 2015 | 2 | 0.06% | 2,659,218.65 | - |
| 2015 | 3 | 0.88% | 2,682,577.49 | - |
| 2015 | 4 | 0.98% | 2,708,837.34 | - |
| 2015 | 5 | -0.44% | 2,697,040.35 | - |
| 2015 | 6 | -0.08% | 2,694,892.70 | - |
| 2015 | 7 | -2.42% | 2,629,557.79 | - |
| 2015 | 8 | -4.51% | 2,511,041.11 | - |
| 2015 | 9 | 4.32% | 2,619,445.75 | - |
| 2015 | 10 | 2.93% | 2,696,260.21 | - |
| 2015 | 11 | -1.10% | 2,666,521.27 | - |
| 2015 | 12 | -6.42% | 2,495,340.69 | - |
| 2016 | 1 | -0.55% | 2,481,618.58 | - |
| 2016 | 2 | 6.36% | 2,639,517.21 | - |
| 2016 | 3 | 2.83% | 2,714,248.82 | - |
| 2016 | 4 | -0.30% | 2,705,987.59 | - |
| 2016 | 5 | 1.07% | 2,734,846.68 | - |
| 2016 | 6 | 3.30% | 2,825,026.58 | - |
| 2016 | 7 | 1.20% | 2,858,905.91 | - |
| 2016 | 8 | -0.44% | 2,846,364.71 | - |
| 2016 | 9 | -0.51% | 2,831,962.65 | - |
| 2016 | 10 | 1.20% | 2,865,979.06 | - |
| 2016 | 11 | 3.95% | 2,979,069.56 | - |
| 2016 | 12 | 1.44% | 3,021,897.70 | - |
| 2017 | 1 | 2.58% | 3,099,755.24 | - |
| 2017 | 2 | 1.75% | 3,153,977.92 | - |
| 2017 | 3 | -0.15% | 3,149,120.67 | - |
| 2017 | 4 | 1.69% | 3,202,415.55 | - |
| 2017 | 5 | 1.78% | 3,259,304.15 | - |
| 2017 | 6 | 0.99% | 3,291,502.30 | - |
| 2017 | 7 | 0.25% | 3,299,658.81 | - |
| 2017 | 8 | 1.65% | 3,354,210.85 | - |
| 2017 | 9 | 2.73% | 3,445,941.78 | - |
| 2017 | 10 | 1.59% | 3,500,717.40 | - |
| 2017 | 11 | 2.88% | 3,601,660.11 | - |
| 2017 | 12 | 4.86% | 3,776,769.16 | - |
| 2018 | 1 | -2.89% | 3,667,745.68 | - |
| 2018 | 2 | 0.06% | 3,670,114.24 | - |
| 2018 | 3 | -1.66% | 3,609,044.57 | - |
| 2018 | 4 | 1.96% | 3,679,840.35 | - |
| 2018 | 5 | 2.11% | 3,757,594.27 | - |
| 2018 | 6 | 1.58% | 3,816,992.14 | - |
| 2018 | 7 | 2.45% | 3,910,539.17 | - |
| 2018 | 8 | 1.68% | 3,976,226.36 | - |
| 2018 | 9 | -3.85% | 3,823,181.96 | - |
| 2018 | 10 | -2.08% | 3,743,808.56 | - |
| 2018 | 11 | -5.56% | 3,535,558.75 | - |
| 2018 | 12 | 1.74% | 3,596,923.20 | - |
| 2019 | 1 | 5.83% | 3,806,584.35 | - |
| 2019 | 2 | 1.95% | 3,880,737.45 | - |
| 2019 | 3 | 3.72% | 4,025,225.82 | - |
| 2019 | 4 | -1.53% | 3,963,567.87 | - |
| 2019 | 5 | 1.40% | 4,019,246.06 | - |
| 2019 | 6 | 3.83% | 4,173,076.43 | - |
| 2019 | 7 | -3.13% | 4,042,274.93 | - |
| 2019 | 8 | 3.09% | 4,166,988.31 | - |
| 2019 | 9 | 0.01% | 4,167,396.79 | - |
| 2019 | 10 | 4.43% | 4,352,166.34 | - |
| 2019 | 11 | 2.47% | 4,459,635.25 | - |
| 2019 | 12 | 3.35% | 4,608,872.37 | - |
| 2020 | 1 | 0.12% | 4,614,498.73 | - |
| 2020 | 2 | -18.92% | 3,741,541.29 | - |
| 2020 | 3 | 4.32% | 3,903,124.03 | - |
| 2020 | 4 | 5.89% | 4,132,915.21 | - |
| 2020 | 5 | 6.51% | 4,401,896.56 | - |
| 2020 | 6 | 3.48% | 4,554,925.63 | - |
| 2020 | 7 | 5.89% | 4,823,370.39 | - |
| 2020 | 8 | -0.63% | 4,793,127.73 | - |
| 2020 | 9 | 1.73% | 4,875,857.18 | - |
| 2020 | 10 | 3.95% | 5,068,654.26 | - |
| 2020 | 11 | 4.26% | 5,284,583.01 | - |
| 2020 | 12 | 2.80% | 5,432,302.95 | - |
| 2021 | 1 | 2.49% | 5,567,650.33 | - |
| 2021 | 2 | 0.82% | 5,613,380.65 | - |
| 2021 | 3 | 6.02% | 5,951,389.59 | - |
| 2021 | 4 | 0.76% | 5,996,633.93 | - |
| 2021 | 5 | 1.81% | 6,105,198.35 | - |
| 2021 | 6 | 3.07% | 6,292,518.14 | - |
| 2021 | 7 | 2.19% | 6,430,019.84 | - |
| 2021 | 8 | -0.08% | 6,424,586.55 | - |
| 2021 | 9 | 0.45% | 6,453,637.00 | - |
| 2021 | 10 | 4.74% | 6,759,845.55 | - |
| 2021 | 11 | 0.27% | 6,777,786.43 | - |
| 2021 | 12 | -2.05% | 6,638,709.45 | - |
| 2022 | 1 | -2.90% | 6,446,016.27 | - |
| 2022 | 2 | -0.89% | 6,388,480.18 | - |
| 2022 | 3 | 0.12% | 6,396,037.87 | - |
| 2022 | 4 | -7.87% | 5,892,495.06 | - |
| 2022 | 5 | -3.37% | 5,693,954.22 | - |
| 2022 | 6 | 0.46% | 5,720,413.19 | - |
| 2022 | 7 | 6.45% | 6,089,230.76 | - |
| 2022 | 8 | -7.28% | 5,646,092.83 | - |
| 2022 | 9 | -3.09% | 5,471,562.21 | - |
| 2022 | 10 | 5.29% | 5,760,739.43 | - |
| 2022 | 11 | 0.01% | 5,761,363.75 | - |
| 2022 | 12 | 1.38% | 5,840,666.40 | - |
Click to show 774 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $10,000.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $10,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1957. This would result in a final amount of $5,660,586.77, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $5,840,666.40).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1957 | 1 | 416.66 | 398.68 |
| 1957 | 2 | 416.66 | 827.17 |
| 1957 | 3 | 416.66 | 1,275.36 |
| 1957 | 4 | 416.66 | 1,761.07 |
| 1957 | 5 | 416.66 | 2,219.01 |
| 1957 | 6 | 416.66 | 2,695.61 |
| 1957 | 7 | 416.66 | 2,949.02 |
| 1957 | 8 | 416.66 | 3,238.50 |
| 1957 | 9 | 416.66 | 3,438.24 |
| 1957 | 10 | 416.66 | 3,784.00 |
| 1957 | 11 | 416.66 | 4,212.49 |
| 1957 | 12 | 416.66 | 4,735.41 |
| 1958 | 1 | 416.66 | 5,186.73 |
| 1958 | 2 | 416.66 | 5,737.43 |
| 1958 | 3 | 416.66 | 6,207.80 |
| 1958 | 4 | 416.66 | 6,858.71 |
| 1958 | 5 | 416.66 | 7,472.98 |
| 1958 | 6 | 416.66 | 8,130.57 |
| 1958 | 7 | 416.66 | 8,892.45 |
| 1958 | 8 | 416.66 | 9,581.89 |
| 1958 | 9 | 416.66 | 10,433.16 |
| 1958 | 10 | 416.66 | 11,209.53 |
| 1958 | 11 | 416.66 | 11,876.45 |
| 1958 | 12 | 416.82 | 12,815.17 |
| 1959 | 1 | - | 12,653.05 |
| 1959 | 2 | - | 13,008.12 |
| 1959 | 3 | - | 13,260.01 |
| 1959 | 4 | - | 13,494.11 |
| 1959 | 5 | - | 13,412.30 |
| 1959 | 6 | - | 13,979.32 |
| 1959 | 7 | - | 13,934.79 |
| 1959 | 8 | - | 13,418.75 |
| 1959 | 9 | - | 13,442.47 |
| 1959 | 10 | - | 13,532.41 |
| 1959 | 11 | - | 14,001.06 |
| 1959 | 12 | - | 13,793.03 |
| 1960 | 1 | - | 13,295.21 |
| 1960 | 2 | - | 13,151.87 |
| 1960 | 3 | - | 13,360.23 |
| 1960 | 4 | - | 13,276.79 |
| 1960 | 5 | - | 13,806.28 |
| 1960 | 6 | - | 13,503.07 |
| 1960 | 7 | - | 13,704.39 |
| 1960 | 8 | - | 13,331.52 |
| 1960 | 9 | - | 13,108.36 |
| 1960 | 10 | - | 13,572.51 |
| 1960 | 11 | - | 13,937.69 |
| 1960 | 12 | - | 14,694.08 |
| 1961 | 1 | - | 15,336.82 |
| 1961 | 2 | - | 15,857.82 |
| 1961 | 3 | - | 16,320.71 |
| 1961 | 4 | - | 16,526.90 |
| 1961 | 5 | - | 16,348.38 |
| 1961 | 6 | - | 16,343.81 |
| 1961 | 7 | - | 16,971.24 |
| 1961 | 8 | - | 16,879.31 |
| 1961 | 9 | - | 17,106.01 |
| 1961 | 10 | - | 17,922.31 |
| 1961 | 11 | - | 18,130.75 |
| 1961 | 12 | - | 17,498.51 |
| 1962 | 1 | - | 17,832.64 |
| 1962 | 2 | - | 17,893.45 |
| 1962 | 3 | - | 17,366.50 |
| 1962 | 4 | - | 16,118.70 |
| 1962 | 5 | - | 14,279.12 |
| 1962 | 6 | - | 14,667.13 |
| 1962 | 7 | - | 15,110.52 |
| 1962 | 8 | - | 15,020.87 |
| 1962 | 9 | - | 14,591.82 |
| 1962 | 10 | - | 15,642.56 |
| 1962 | 11 | - | 16,365.83 |
| 1962 | 12 | - | 17,044.48 |
| 1963 | 1 | - | 17,316.43 |
| 1963 | 2 | - | 17,297.68 |
| 1963 | 3 | - | 18,158.78 |
| 1963 | 4 | - | 18,570.91 |
| 1963 | 5 | - | 18,611.14 |
| 1963 | 6 | - | 18,383.73 |
| 1963 | 7 | - | 18,940.97 |
| 1963 | 8 | - | 19,489.05 |
| 1963 | 9 | - | 19,586.47 |
| 1963 | 10 | - | 19,526.43 |
| 1963 | 11 | - | 19,993.76 |
| 1963 | 12 | - | 20,659.59 |
| 1964 | 1 | - | 20,965.34 |
| 1964 | 2 | - | 21,399.54 |
| 1964 | 3 | - | 21,761.85 |
| 1964 | 4 | - | 22,027.43 |
| 1964 | 5 | - | 21,950.18 |
| 1964 | 6 | - | 22,819.64 |
| 1964 | 7 | - | 22,539.94 |
| 1964 | 8 | - | 22,982.96 |
| 1964 | 9 | - | 23,435.76 |
| 1964 | 10 | - | 23,655.34 |
| 1964 | 11 | - | 23,302.80 |
| 1964 | 12 | - | 23,960.12 |
| 1965 | 1 | - | 24,193.75 |
| 1965 | 2 | - | 24,274.94 |
| 1965 | 3 | - | 24,653.05 |
| 1965 | 4 | - | 25,080.19 |
| 1965 | 5 | - | 23,949.74 |
| 1965 | 6 | - | 23,974.38 |
| 1965 | 7 | - | 24,482.30 |
| 1965 | 8 | - | 25,362.71 |
| 1965 | 9 | - | 25,995.97 |
| 1965 | 10 | - | 26,275.68 |
| 1965 | 11 | - | 26,220.08 |
| 1965 | 12 | - | 26,739.36 |
| 1966 | 1 | - | 26,624.27 |
| 1966 | 2 | - | 25,595.95 |
| 1966 | 3 | - | 26,445.98 |
| 1966 | 4 | - | 25,121.67 |
| 1966 | 5 | - | 24,981.11 |
| 1966 | 6 | - | 24,985.71 |
| 1966 | 7 | - | 23,544.17 |
| 1966 | 8 | - | 22,784.91 |
| 1966 | 9 | - | 22,656.31 |
| 1966 | 10 | - | 23,860.73 |
| 1966 | 11 | - | 24,031.52 |
| 1966 | 12 | - | 25,024.10 |
| 1967 | 1 | - | 25,957.50 |
| 1967 | 2 | - | 26,641.15 |
| 1967 | 3 | - | 27,171.97 |
| 1967 | 4 | - | 27,731.08 |
| 1967 | 5 | - | 27,456.04 |
| 1967 | 6 | - | 28,003.08 |
| 1967 | 7 | - | 28,521.60 |
| 1967 | 8 | - | 28,993.32 |
| 1967 | 9 | - | 29,021.56 |
| 1967 | 10 | - | 28,185.24 |
| 1967 | 11 | - | 29,062.29 |
| 1967 | 12 | - | 29,057.20 |
| 1968 | 1 | - | 27,820.24 |
| 1968 | 2 | - | 27,386.46 |
| 1968 | 3 | - | 29,484.74 |
| 1968 | 4 | - | 30,238.87 |
| 1968 | 5 | - | 31,128.10 |
| 1968 | 6 | - | 31,143.33 |
| 1968 | 7 | - | 30,541.04 |
| 1968 | 8 | - | 31,612.32 |
| 1968 | 9 | - | 32,471.29 |
| 1968 | 10 | - | 33,051.14 |
| 1968 | 11 | - | 33,475.96 |
| 1968 | 12 | - | 32,141.89 |
| 1969 | 1 | - | 32,065.22 |
| 1969 | 2 | - | 31,451.55 |
| 1969 | 3 | - | 32,166.84 |
| 1969 | 4 | - | 33,297.02 |
| 1969 | 5 | - | 31,641.72 |
| 1969 | 6 | - | 30,311.08 |
| 1969 | 7 | - | 30,225.11 |
| 1969 | 8 | - | 30,415.09 |
| 1969 | 9 | - | 30,824.60 |
| 1969 | 10 | - | 31,132.06 |
| 1969 | 11 | - | 29,566.90 |
| 1969 | 12 | - | 29,392.75 |
| 1970 | 1 | - | 28,453.33 |
| 1970 | 2 | - | 29,025.88 |
| 1970 | 3 | - | 28,228.34 |
| 1970 | 4 | - | 25,067.04 |
| 1970 | 5 | - | 24,999.39 |
| 1970 | 6 | - | 25,130.03 |
| 1970 | 7 | - | 25,948.20 |
| 1970 | 8 | - | 27,588.47 |
| 1970 | 9 | - | 28,275.28 |
| 1970 | 10 | - | 28,333.75 |
| 1970 | 11 | - | 30,361.97 |
| 1970 | 12 | - | 31,610.06 |
| 1971 | 1 | - | 32,922.21 |
| 1971 | 2 | - | 33,854.52 |
| 1971 | 3 | - | 35,098.29 |
| 1971 | 4 | - | 34,709.44 |
| 1971 | 5 | - | 34,155.53 |
| 1971 | 6 | - | 33,997.40 |
| 1971 | 7 | - | 33,481.62 |
| 1971 | 8 | - | 34,314.11 |
| 1971 | 9 | - | 33,674.60 |
| 1971 | 10 | - | 32,202.51 |
| 1971 | 11 | - | 34,509.37 |
| 1971 | 12 | - | 36,035.56 |
| 1972 | 1 | - | 36,787.61 |
| 1972 | 2 | - | 37,751.30 |
| 1972 | 3 | - | 38,226.55 |
| 1972 | 4 | - | 37,929.96 |
| 1972 | 5 | - | 38,125.71 |
| 1972 | 6 | - | 37,933.61 |
| 1972 | 7 | - | 39,368.90 |
| 1972 | 8 | - | 38,892.36 |
| 1972 | 9 | - | 39,054.70 |
| 1972 | 10 | - | 41,106.72 |
| 1972 | 11 | - | 42,056.91 |
| 1972 | 12 | - | 42,473.00 |
| 1973 | 1 | - | 41,060.72 |
| 1973 | 2 | - | 40,508.31 |
| 1973 | 3 | - | 39,846.69 |
| 1973 | 4 | - | 38,822.72 |
| 1973 | 5 | - | 38,050.23 |
| 1973 | 6 | - | 38,510.73 |
| 1973 | 7 | - | 37,880.92 |
| 1973 | 8 | - | 38,636.75 |
| 1973 | 9 | - | 40,273.15 |
| 1973 | 10 | - | 37,513.28 |
| 1973 | 11 | - | 34,960.40 |
| 1973 | 12 | - | 35,554.87 |
| 1974 | 1 | - | 34,675.65 |
| 1974 | 2 | - | 36,261.94 |
| 1974 | 3 | - | 34,515.33 |
| 1974 | 4 | - | 33,581.46 |
| 1974 | 5 | - | 33,735.00 |
| 1974 | 6 | - | 29,907.14 |
| 1974 | 7 | - | 28,781.21 |
| 1974 | 8 | - | 25,899.18 |
| 1974 | 9 | - | 26,514.78 |
| 1974 | 10 | - | 27,507.35 |
| 1974 | 11 | - | 25,831.65 |
| 1974 | 12 | - | 28,061.64 |
| 1975 | 1 | - | 31,094.41 |
| 1975 | 2 | - | 32,640.93 |
| 1975 | 3 | - | 33,126.31 |
| 1975 | 4 | - | 35,349.96 |
| 1975 | 5 | - | 36,373.21 |
| 1975 | 6 | - | 36,530.34 |
| 1975 | 7 | - | 33,974.58 |
| 1975 | 8 | - | 33,684.89 |
| 1975 | 9 | - | 35,359.45 |
| 1975 | 10 | - | 36,081.39 |
| 1975 | 11 | - | 35,655.76 |
| 1975 | 12 | - | 39,059.20 |
| 1976 | 1 | - | 40,691.15 |
| 1976 | 2 | - | 41,017.66 |
| 1976 | 3 | - | 41,466.98 |
| 1976 | 4 | - | 41,308.05 |
| 1976 | 5 | - | 41,680.07 |
| 1976 | 6 | - | 42,790.99 |
| 1976 | 7 | - | 42,551.09 |
| 1976 | 8 | - | 43,588.44 |
| 1976 | 9 | - | 42,233.62 |
| 1976 | 10 | - | 42,078.77 |
| 1976 | 11 | - | 43,672.08 |
| 1976 | 12 | - | 43,437.46 |
| 1977 | 1 | - | 42,408.60 |
| 1977 | 2 | - | 42,385.62 |
| 1977 | 3 | - | 41,879.67 |
| 1977 | 4 | - | 41,906.69 |
| 1977 | 5 | - | 42,283.75 |
| 1977 | 6 | - | 42,826.01 |
| 1977 | 7 | - | 41,935.82 |
| 1977 | 8 | - | 41,442.94 |
| 1977 | 9 | - | 40,532.08 |
| 1977 | 10 | - | 40,929.76 |
| 1977 | 11 | - | 40,896.95 |
| 1977 | 12 | - | 39,510.40 |
| 1978 | 1 | - | 39,126.36 |
| 1978 | 2 | - | 39,230.31 |
| 1978 | 3 | - | 41,125.13 |
| 1978 | 4 | - | 43,388.79 |
| 1978 | 5 | - | 43,681.04 |
| 1978 | 6 | - | 43,653.83 |
| 1978 | 7 | - | 46,852.84 |
| 1978 | 8 | - | 47,040.11 |
| 1978 | 9 | - | 45,735.45 |
| 1978 | 10 | - | 43,248.52 |
| 1978 | 11 | - | 44,080.11 |
| 1978 | 12 | - | 45,925.00 |
| 1979 | 1 | - | 45,439.59 |
| 1979 | 2 | - | 46,503.41 |
| 1979 | 3 | - | 47,633.86 |
| 1979 | 4 | - | 46,732.14 |
| 1979 | 5 | - | 47,861.95 |
| 1979 | 6 | - | 48,542.00 |
| 1979 | 7 | - | 50,976.06 |
| 1979 | 8 | - | 51,761.32 |
| 1979 | 9 | - | 50,026.01 |
| 1979 | 10 | - | 49,864.71 |
| 1979 | 11 | - | 52,060.75 |
| 1979 | 12 | - | 53,785.24 |
| 1980 | 1 | - | 56,149.56 |
| 1980 | 2 | - | 51,220.85 |
| 1980 | 3 | - | 50,625.64 |
| 1980 | 4 | - | 53,175.22 |
| 1980 | 5 | - | 56,824.46 |
| 1980 | 6 | - | 59,648.33 |
| 1980 | 7 | - | 61,738.82 |
| 1980 | 8 | - | 63,489.61 |
| 1980 | 9 | - | 65,600.50 |
| 1980 | 10 | - | 68,627.76 |
| 1980 | 11 | - | 67,773.49 |
| 1980 | 12 | - | 67,780.26 |
| 1981 | 1 | - | 65,699.29 |
| 1981 | 2 | - | 68,421.41 |
| 1981 | 3 | - | 69,306.64 |
| 1981 | 4 | - | 68,185.77 |
| 1981 | 5 | - | 68,770.52 |
| 1981 | 6 | - | 67,383.93 |
| 1981 | 7 | - | 67,924.73 |
| 1981 | 8 | - | 62,285.16 |
| 1981 | 9 | - | 63,360.98 |
| 1981 | 10 | - | 65,289.51 |
| 1981 | 11 | - | 66,059.52 |
| 1981 | 12 | - | 62,885.94 |
| 1982 | 1 | - | 61,682.37 |
| 1982 | 2 | - | 59,989.47 |
| 1982 | 3 | - | 63,270.48 |
| 1982 | 4 | - | 63,630.90 |
| 1982 | 5 | - | 60,277.16 |
| 1982 | 6 | - | 60,424.14 |
| 1982 | 7 | - | 60,903.90 |
| 1982 | 8 | - | 68,271.06 |
| 1982 | 9 | - | 74,334.49 |
| 1982 | 10 | - | 77,679.48 |
| 1982 | 11 | - | 78,732.42 |
| 1982 | 12 | - | 81,823.26 |
| 1983 | 1 | - | 83,566.11 |
| 1983 | 2 | - | 86,796.45 |
| 1983 | 3 | - | 90,439.64 |
| 1983 | 4 | - | 94,440.70 |
| 1983 | 5 | - | 96,096.72 |
| 1983 | 6 | - | 96,777.21 |
| 1983 | 7 | - | 94,447.60 |
| 1983 | 8 | - | 97,577.44 |
| 1983 | 9 | - | 98,209.67 |
| 1983 | 10 | - | 97,088.68 |
| 1983 | 11 | - | 96,964.28 |
| 1983 | 12 | - | 98,492.38 |
| 1984 | 1 | - | 93,457.27 |
| 1984 | 2 | - | 93,870.69 |
| 1984 | 3 | - | 94,346.80 |
| 1984 | 4 | - | 94,108.51 |
| 1984 | 5 | - | 92,369.09 |
| 1984 | 6 | - | 91,529.97 |
| 1984 | 7 | - | 99,956.73 |
| 1984 | 8 | - | 101,363.09 |
| 1984 | 9 | - | 100,945.07 |
| 1984 | 10 | - | 102,243.12 |
| 1984 | 11 | - | 101,519.69 |
| 1984 | 12 | - | 106,288.65 |
| 1985 | 1 | - | 112,439.96 |
| 1985 | 2 | - | 111,902.14 |
| 1985 | 3 | - | 113,048.81 |
| 1985 | 4 | - | 116,141.41 |
| 1985 | 5 | - | 119,057.69 |
| 1985 | 6 | - | 121,733.17 |
| 1985 | 7 | - | 119,486.82 |
| 1985 | 8 | - | 117,234.50 |
| 1985 | 9 | - | 118,987.82 |
| 1985 | 10 | - | 126,627.45 |
| 1985 | 11 | - | 133,331.76 |
| 1985 | 12 | - | 134,334.05 |
| 1986 | 1 | - | 141,987.39 |
| 1986 | 2 | - | 150,766.15 |
| 1986 | 3 | - | 154,899.29 |
| 1986 | 4 | - | 155,661.13 |
| 1986 | 5 | - | 160,538.37 |
| 1986 | 6 | - | 157,642.39 |
| 1986 | 7 | - | 161,237.99 |
| 1986 | 8 | - | 157,277.60 |
| 1986 | 9 | - | 157,136.25 |
| 1986 | 10 | - | 162,687.80 |
| 1986 | 11 | - | 165,468.03 |
| 1986 | 12 | - | 176,510.33 |
| 1987 | 1 | - | 187,916.21 |
| 1987 | 2 | - | 196,140.19 |
| 1987 | 3 | - | 194,460.43 |
| 1987 | 4 | - | 194,796.52 |
| 1987 | 5 | - | 203,559.33 |
| 1987 | 6 | - | 209,914.65 |
| 1987 | 7 | - | 223,462.56 |
| 1987 | 8 | - | 216,690.69 |
| 1987 | 9 | - | 191,004.43 |
| 1987 | 10 | - | 167,504.36 |
| 1987 | 11 | - | 165,268.69 |
| 1987 | 12 | - | 172,286.90 |
| 1988 | 1 | - | 178,021.58 |
| 1988 | 2 | - | 183,775.34 |
| 1988 | 3 | - | 182,147.05 |
| 1988 | 4 | - | 178,161.18 |
| 1988 | 5 | - | 188,847.65 |
| 1988 | 6 | - | 188,268.03 |
| 1988 | 7 | - | 185,032.67 |
| 1988 | 8 | - | 188,598.57 |
| 1988 | 9 | - | 195,768.36 |
| 1988 | 10 | - | 191,813.36 |
| 1988 | 11 | - | 196,274.85 |
| 1988 | 12 | - | 203,169.31 |
| 1989 | 1 | - | 209,873.60 |
| 1989 | 2 | - | 209,534.32 |
| 1989 | 3 | - | 217,003.79 |
| 1989 | 4 | - | 225,934.16 |
| 1989 | 5 | - | 233,599.25 |
| 1989 | 6 | - | 240,140.44 |
| 1989 | 7 | - | 251,404.83 |
| 1989 | 8 | - | 252,550.07 |
| 1989 | 9 | - | 253,273.01 |
| 1989 | 10 | - | 248,679.78 |
| 1989 | 11 | - | 255,485.41 |
| 1989 | 12 | - | 249,836.05 |
| 1990 | 1 | - | 243,522.24 |
| 1990 | 2 | - | 250,114.79 |
| 1990 | 3 | - | 250,604.98 |
| 1990 | 4 | - | 260,255.59 |
| 1990 | 5 | - | 268,505.58 |
| 1990 | 6 | - | 268,961.30 |
| 1990 | 7 | - | 247,817.64 |
| 1990 | 8 | - | 237,059.73 |
| 1990 | 9 | - | 231,569.97 |
| 1990 | 10 | - | 238,479.59 |
| 1990 | 11 | - | 249,417.71 |
| 1990 | 12 | - | 247,708.77 |
| 1991 | 1 | - | 276,459.77 |
| 1991 | 2 | - | 284,876.92 |
| 1991 | 3 | - | 291,311.80 |
| 1991 | 4 | - | 290,790.70 |
| 1991 | 5 | - | 291,799.78 |
| 1991 | 6 | - | 294,077.24 |
| 1991 | 7 | - | 301,955.37 |
| 1991 | 8 | - | 301,040.14 |
| 1991 | 9 | - | 301,586.97 |
| 1991 | 10 | - | 301,634.60 |
| 1991 | 11 | - | 304,455.31 |
| 1991 | 12 | - | 326,857.21 |
| 1992 | 1 | - | 324,893.30 |
| 1992 | 2 | - | 321,604.15 |
| 1992 | 3 | - | 322,454.16 |
| 1992 | 4 | - | 329,123.65 |
| 1992 | 5 | - | 324,749.19 |
| 1992 | 6 | - | 330,958.83 |
| 1992 | 7 | - | 334,075.53 |
| 1992 | 8 | - | 335,338.96 |
| 1992 | 9 | - | 331,375.07 |
| 1992 | 10 | - | 340,510.76 |
| 1992 | 11 | - | 351,649.55 |
| 1992 | 12 | - | 352,152.03 |
| 1993 | 1 | - | 358,224.00 |
| 1993 | 2 | - | 365,926.37 |
| 1993 | 3 | - | 361,016.57 |
| 1993 | 4 | - | 363,632.94 |
| 1993 | 5 | - | 366,779.03 |
| 1993 | 6 | - | 367,002.78 |
| 1993 | 7 | - | 373,471.08 |
| 1993 | 8 | - | 378,531.50 |
| 1993 | 9 | - | 383,232.51 |
| 1993 | 10 | - | 383,261.43 |
| 1993 | 11 | - | 386,661.65 |
| 1993 | 12 | - | 393,373.63 |
| 1994 | 1 | - | 393,075.84 |
| 1994 | 2 | - | 387,479.16 |
| 1994 | 3 | - | 374,512.64 |
| 1994 | 4 | - | 378,475.89 |
| 1994 | 5 | - | 382,669.75 |
| 1994 | 6 | - | 380,684.18 |
| 1994 | 7 | - | 392,417.16 |
| 1994 | 8 | - | 395,625.03 |
| 1994 | 9 | - | 393,868.43 |
| 1994 | 10 | - | 392,411.58 |
| 1994 | 11 | - | 388,386.59 |
| 1994 | 12 | - | 397,906.62 |
| 1995 | 1 | - | 413,103.04 |
| 1995 | 2 | - | 423,670.92 |
| 1995 | 3 | - | 437,294.29 |
| 1995 | 4 | - | 451,933.85 |
| 1995 | 5 | - | 466,298.21 |
| 1995 | 6 | - | 482,840.05 |
| 1995 | 7 | - | 485,317.62 |
| 1995 | 8 | - | 503,360.10 |
| 1995 | 9 | - | 507,953.60 |
| 1995 | 10 | - | 519,933.10 |
| 1995 | 11 | - | 537,554.35 |
| 1995 | 12 | - | 538,428.31 |
| 1996 | 1 | - | 570,219.23 |
| 1996 | 2 | - | 569,074.82 |
| 1996 | 3 | - | 570,196.14 |
| 1996 | 4 | - | 583,623.26 |
| 1996 | 5 | - | 591,085.43 |
| 1996 | 6 | - | 570,535.96 |
| 1996 | 7 | - | 588,084.24 |
| 1996 | 8 | - | 599,985.46 |
| 1996 | 9 | - | 624,701.84 |
| 1996 | 10 | - | 656,262.29 |
| 1996 | 11 | - | 664,125.81 |
| 1996 | 12 | - | 685,759.97 |
| 1997 | 1 | - | 715,667.09 |
| 1997 | 2 | - | 711,203.58 |
| 1997 | 3 | - | 686,985.34 |
| 1997 | 4 | - | 750,310.49 |
| 1997 | 5 | - | 790,353.25 |
| 1997 | 6 | - | 835,687.32 |
| 1997 | 7 | - | 838,593.75 |
| 1997 | 8 | - | 848,589.85 |
| 1997 | 9 | - | 862,552.34 |
| 1997 | 10 | - | 852,615.36 |
| 1997 | 11 | - | 875,078.51 |
| 1997 | 12 | - | 877,153.22 |
| 1998 | 1 | - | 933,309.96 |
| 1998 | 2 | - | 982,895.53 |
| 1998 | 3 | - | 1,016,369.76 |
| 1998 | 4 | - | 1,014,114.86 |
| 1998 | 5 | - | 1,015,295.87 |
| 1998 | 6 | - | 1,060,655.90 |
| 1998 | 7 | - | 986,717.50 |
| 1998 | 8 | - | 938,383.64 |
| 1998 | 9 | - | 950,496.83 |
| 1998 | 10 | - | 1,054,808.00 |
| 1998 | 11 | - | 1,098,098.43 |
| 1998 | 12 | - | 1,153,527.00 |
| 1999 | 1 | - | 1,152,757.48 |
| 1999 | 2 | - | 1,186,458.46 |
| 1999 | 3 | - | 1,236,883.21 |
| 1999 | 4 | - | 1,235,660.77 |
| 1999 | 5 | - | 1,228,101.41 |
| 1999 | 6 | - | 1,283,640.91 |
| 1999 | 7 | - | 1,235,191.35 |
| 1999 | 8 | - | 1,227,804.70 |
| 1999 | 9 | - | 1,212,181.24 |
| 1999 | 10 | - | 1,298,318.23 |
| 1999 | 11 | - | 1,334,784.49 |
| 1999 | 12 | - | 1,333,197.00 |
| 2000 | 1 | - | 1,300,159.34 |
| 2000 | 2 | - | 1,351,398.02 |
| 2000 | 3 | - | 1,370,650.92 |
| 2000 | 4 | - | 1,331,740.96 |
| 2000 | 5 | - | 1,373,870.32 |
| 2000 | 6 | - | 1,385,552.93 |
| 2000 | 7 | - | 1,398,573.12 |
| 2000 | 8 | - | 1,383,473.42 |
| 2000 | 9 | - | 1,311,335.94 |
| 2000 | 10 | - | 1,301,205.03 |
| 2000 | 11 | - | 1,258,004.06 |
| 2000 | 12 | - | 1,263,728.07 |
| 2001 | 1 | - | 1,236,731.58 |
| 2001 | 2 | - | 1,124,437.56 |
| 2001 | 3 | - | 1,129,482.84 |
| 2001 | 4 | - | 1,207,183.72 |
| 2001 | 5 | - | 1,178,348.30 |
| 2001 | 6 | - | 1,147,001.56 |
| 2001 | 7 | - | 1,123,535.75 |
| 2001 | 8 | - | 997,168.03 |
| 2001 | 9 | - | 1,028,918.18 |
| 2001 | 10 | - | 1,080,910.92 |
| 2001 | 11 | - | 1,096,757.61 |
| 2001 | 12 | - | 1,093,492.68 |
| 2002 | 1 | - | 1,056,830.39 |
| 2002 | 2 | - | 1,109,093.51 |
| 2002 | 3 | - | 1,070,115.18 |
| 2002 | 4 | - | 1,039,933.95 |
| 2002 | 5 | - | 978,359.90 |
| 2002 | 6 | - | 873,103.05 |
| 2002 | 7 | - | 883,045.87 |
| 2002 | 8 | - | 841,032.93 |
| 2002 | 9 | - | 829,535.65 |
| 2002 | 10 | - | 884,497.17 |
| 2002 | 11 | - | 875,342.09 |
| 2002 | 12 | - | 873,394.30 |
| 2003 | 1 | - | 817,367.48 |
| 2003 | 2 | - | 828,057.82 |
| 2003 | 3 | - | 871,827.79 |
| 2003 | 4 | - | 918,141.12 |
| 2003 | 5 | - | 970,513.59 |
| 2003 | 6 | - | 976,296.89 |
| 2003 | 7 | - | 974,673.07 |
| 2003 | 8 | - | 1,005,484.25 |
| 2003 | 9 | - | 1,025,873.75 |
| 2003 | 10 | - | 1,038,292.84 |
| 2003 | 11 | - | 1,070,104.16 |
| 2003 | 12 | - | 1,122,913.39 |
| 2004 | 1 | - | 1,135,115.66 |
| 2004 | 2 | - | 1,117,348.87 |
| 2004 | 3 | - | 1,128,166.34 |
| 2004 | 4 | - | 1,099,237.30 |
| 2004 | 5 | - | 1,130,649.95 |
| 2004 | 6 | - | 1,105,337.18 |
| 2004 | 7 | - | 1,089,999.86 |
| 2004 | 8 | - | 1,120,330.46 |
| 2004 | 9 | - | 1,121,479.87 |
| 2004 | 10 | - | 1,175,018.15 |
| 2004 | 11 | - | 1,207,066.15 |
| 2004 | 12 | - | 1,190,780.15 |
| 2005 | 1 | - | 1,210,799.63 |
| 2005 | 2 | - | 1,207,704.97 |
| 2005 | 3 | - | 1,178,612.34 |
| 2005 | 4 | - | 1,194,357.08 |
| 2005 | 5 | - | 1,220,402.39 |
| 2005 | 6 | - | 1,242,464.72 |
| 2005 | 7 | - | 1,246,316.58 |
| 2005 | 8 | - | 1,249,802.41 |
| 2005 | 9 | - | 1,217,004.85 |
| 2005 | 10 | - | 1,265,217.01 |
| 2005 | 11 | - | 1,292,344.92 |
| 2005 | 12 | - | 1,311,300.65 |
| 2006 | 1 | - | 1,311,082.46 |
| 2006 | 2 | - | 1,330,566.95 |
| 2006 | 3 | - | 1,341,189.28 |
| 2006 | 4 | - | 1,330,639.01 |
| 2006 | 5 | - | 1,294,634.67 |
| 2006 | 6 | - | 1,303,956.57 |
| 2006 | 7 | - | 1,333,840.11 |
| 2006 | 8 | - | 1,367,601.92 |
| 2006 | 9 | - | 1,417,053.22 |
| 2006 | 10 | - | 1,445,417.56 |
| 2006 | 11 | - | 1,476,468.96 |
| 2006 | 12 | - | 1,486,698.33 |
| 2007 | 1 | - | 1,510,426.75 |
| 2007 | 2 | - | 1,473,060.44 |
| 2007 | 3 | - | 1,534,638.19 |
| 2007 | 4 | - | 1,586,689.33 |
| 2007 | 5 | - | 1,592,161.85 |
| 2007 | 6 | - | 1,601,310.72 |
| 2007 | 7 | - | 1,534,037.93 |
| 2007 | 8 | - | 1,581,205.66 |
| 2007 | 9 | - | 1,628,509.53 |
| 2007 | 10 | - | 1,550,238.31 |
| 2007 | 11 | - | 1,569,433.69 |
| 2007 | 12 | - | 1,465,298.67 |
| 2008 | 1 | - | 1,442,381.90 |
| 2008 | 2 | - | 1,404,495.78 |
| 2008 | 3 | - | 1,464,099.81 |
| 2008 | 4 | - | 1,501,618.89 |
| 2008 | 5 | - | 1,437,851.41 |
| 2008 | 6 | - | 1,350,452.02 |
| 2008 | 7 | - | 1,378,953.78 |
| 2008 | 8 | - | 1,312,108.50 |
| 2008 | 9 | - | 1,047,146.75 |
| 2008 | 10 | - | 957,036.13 |
| 2008 | 11 | - | 953,674.86 |
| 2008 | 12 | - | 943,226.81 |
| 2009 | 1 | - | 880,006.97 |
| 2009 | 2 | - | 829,957.13 |
| 2009 | 3 | - | 932,222.38 |
| 2009 | 4 | - | 994,306.72 |
| 2009 | 5 | - | 1,022,832.00 |
| 2009 | 6 | - | 1,035,900.14 |
| 2009 | 7 | - | 1,120,022.94 |
| 2009 | 8 | - | 1,160,907.63 |
| 2009 | 9 | - | 1,188,805.49 |
| 2009 | 10 | - | 1,213,702.95 |
| 2009 | 11 | - | 1,240,718.25 |
| 2009 | 12 | - | 1,257,554.40 |
| 2010 | 1 | - | 1,221,104.52 |
| 2010 | 2 | - | 1,293,675.20 |
| 2010 | 3 | - | 1,346,559.74 |
| 2010 | 4 | - | 1,267,349.75 |
| 2010 | 5 | - | 1,222,440.40 |
| 2010 | 6 | - | 1,220,495.83 |
| 2010 | 7 | - | 1,231,036.17 |
| 2010 | 8 | - | 1,272,536.30 |
| 2010 | 9 | - | 1,330,785.85 |
| 2010 | 10 | - | 1,363,934.58 |
| 2010 | 11 | - | 1,414,587.51 |
| 2010 | 12 | - | 1,463,563.27 |
| 2011 | 1 | - | 1,509,678.15 |
| 2011 | 2 | - | 1,492,883.57 |
| 2011 | 3 | - | 1,526,040.26 |
| 2011 | 4 | - | 1,536,100.45 |
| 2011 | 5 | - | 1,479,839.23 |
| 2011 | 6 | - | 1,525,739.93 |
| 2011 | 7 | - | 1,367,053.11 |
| 2011 | 8 | - | 1,356,263.71 |
| 2011 | 9 | - | 1,397,208.04 |
| 2011 | 10 | - | 1,421,898.42 |
| 2011 | 11 | - | 1,444,005.40 |
| 2011 | 12 | - | 1,513,065.79 |
| 2012 | 1 | - | 1,576,048.80 |
| 2012 | 2 | - | 1,621,499.48 |
| 2012 | 3 | - | 1,620,879.90 |
| 2012 | 4 | - | 1,570,779.28 |
| 2012 | 5 | - | 1,552,677.44 |
| 2012 | 6 | - | 1,598,032.50 |
| 2012 | 7 | - | 1,652,169.06 |
| 2012 | 8 | - | 1,702,083.83 |
| 2012 | 9 | - | 1,698,388.01 |
| 2012 | 10 | - | 1,650,196.36 |
| 2012 | 11 | - | 1,686,096.96 |
| 2012 | 12 | - | 1,758,072.42 |
| 2013 | 1 | - | 1,799,088.63 |
| 2013 | 2 | - | 1,848,067.99 |
| 2013 | 3 | - | 1,874,935.04 |
| 2013 | 4 | - | 1,960,699.63 |
| 2013 | 5 | - | 1,938,783.42 |
| 2013 | 6 | - | 2,001,880.68 |
| 2013 | 7 | - | 2,006,936.00 |
| 2013 | 8 | - | 2,030,868.06 |
| 2013 | 9 | - | 2,073,872.70 |
| 2013 | 10 | - | 2,153,924.06 |
| 2013 | 11 | - | 2,186,699.50 |
| 2013 | 12 | - | 2,207,862.54 |
| 2014 | 1 | - | 2,204,991.53 |
| 2014 | 2 | - | 2,265,017.34 |
| 2014 | 3 | - | 2,269,586.42 |
| 2014 | 4 | - | 2,304,357.27 |
| 2014 | 5 | - | 2,378,011.86 |
| 2014 | 6 | - | 2,413,582.68 |
| 2014 | 7 | - | 2,403,277.87 |
| 2014 | 8 | - | 2,446,008.96 |
| 2014 | 9 | - | 2,381,273.29 |
| 2014 | 10 | - | 2,517,140.46 |
| 2014 | 11 | - | 2,533,096.30 |
| 2014 | 12 | - | 2,504,977.78 |
| 2015 | 1 | - | 2,575,803.47 |
| 2015 | 2 | - | 2,577,229.53 |
| 2015 | 3 | - | 2,599,868.16 |
| 2015 | 4 | - | 2,625,318.37 |
| 2015 | 5 | - | 2,613,885.11 |
| 2015 | 6 | - | 2,611,803.67 |
| 2015 | 7 | - | 2,548,483.17 |
| 2015 | 8 | - | 2,433,620.60 |
| 2015 | 9 | - | 2,538,682.90 |
| 2015 | 10 | - | 2,613,129.02 |
| 2015 | 11 | - | 2,584,306.99 |
| 2015 | 12 | - | 2,418,404.26 |
| 2016 | 1 | - | 2,405,105.23 |
| 2016 | 2 | - | 2,558,135.53 |
| 2016 | 3 | - | 2,630,563.00 |
| 2016 | 4 | - | 2,622,556.48 |
| 2016 | 5 | - | 2,650,525.79 |
| 2016 | 6 | - | 2,737,925.26 |
| 2016 | 7 | - | 2,770,760.02 |
| 2016 | 8 | - | 2,758,605.49 |
| 2016 | 9 | - | 2,744,647.47 |
| 2016 | 10 | - | 2,777,615.10 |
| 2016 | 11 | - | 2,887,218.78 |
| 2016 | 12 | - | 2,928,726.44 |
| 2017 | 1 | - | 3,004,183.48 |
| 2017 | 2 | - | 3,056,734.36 |
| 2017 | 3 | - | 3,052,026.87 |
| 2017 | 4 | - | 3,103,678.56 |
| 2017 | 5 | - | 3,158,813.17 |
| 2017 | 6 | - | 3,190,018.58 |
| 2017 | 7 | - | 3,197,923.62 |
| 2017 | 8 | - | 3,250,793.71 |
| 2017 | 9 | - | 3,339,696.38 |
| 2017 | 10 | - | 3,392,783.16 |
| 2017 | 11 | - | 3,490,613.60 |
| 2017 | 12 | - | 3,660,323.68 |
| 2018 | 1 | - | 3,554,661.61 |
| 2018 | 2 | - | 3,556,957.15 |
| 2018 | 3 | - | 3,497,770.38 |
| 2018 | 4 | - | 3,566,383.38 |
| 2018 | 5 | - | 3,641,739.99 |
| 2018 | 6 | - | 3,699,306.50 |
| 2018 | 7 | - | 3,789,969.29 |
| 2018 | 8 | - | 3,853,631.21 |
| 2018 | 9 | - | 3,705,305.48 |
| 2018 | 10 | - | 3,628,379.32 |
| 2018 | 11 | - | 3,426,550.28 |
| 2018 | 12 | - | 3,486,022.73 |
| 2019 | 1 | - | 3,689,219.60 |
| 2019 | 2 | - | 3,761,086.41 |
| 2019 | 3 | - | 3,901,119.92 |
| 2019 | 4 | - | 3,841,363.01 |
| 2019 | 5 | - | 3,895,324.52 |
| 2019 | 6 | - | 4,044,411.99 |
| 2019 | 7 | - | 3,917,643.37 |
| 2019 | 8 | - | 4,038,511.58 |
| 2019 | 9 | - | 4,038,907.46 |
| 2019 | 10 | - | 4,217,980.19 |
| 2019 | 11 | - | 4,322,135.61 |
| 2019 | 12 | - | 4,466,771.45 |
| 2020 | 1 | - | 4,472,224.34 |
| 2020 | 2 | - | 3,626,181.96 |
| 2020 | 3 | - | 3,782,782.77 |
| 2020 | 4 | - | 4,005,489.02 |
| 2020 | 5 | - | 4,266,177.13 |
| 2020 | 6 | - | 4,414,488.00 |
| 2020 | 7 | - | 4,674,656.07 |
| 2020 | 8 | - | 4,645,345.85 |
| 2020 | 9 | - | 4,725,524.58 |
| 2020 | 10 | - | 4,912,377.33 |
| 2020 | 11 | - | 5,121,648.56 |
| 2020 | 12 | - | 5,264,813.99 |
| 2021 | 1 | - | 5,395,988.33 |
| 2021 | 2 | - | 5,440,308.70 |
| 2021 | 3 | - | 5,767,896.13 |
| 2021 | 4 | - | 5,811,745.50 |
| 2021 | 5 | - | 5,916,962.66 |
| 2021 | 6 | - | 6,098,507.00 |
| 2021 | 7 | - | 6,231,769.24 |
| 2021 | 8 | - | 6,226,503.47 |
| 2021 | 9 | - | 6,254,658.23 |
| 2021 | 10 | - | 6,551,425.76 |
| 2021 | 11 | - | 6,568,813.48 |
| 2021 | 12 | - | 6,434,024.52 |
| 2022 | 1 | - | 6,247,272.46 |
| 2022 | 2 | - | 6,191,510.33 |
| 2022 | 3 | - | 6,198,835.00 |
| 2022 | 4 | - | 5,710,817.44 |
| 2022 | 5 | - | 5,518,398.02 |
| 2022 | 6 | - | 5,544,041.21 |
| 2022 | 7 | - | 5,901,487.38 |
| 2022 | 8 | - | 5,472,012.30 |
| 2022 | 9 | - | 5,302,862.81 |
| 2022 | 10 | - | 5,583,124.11 |
| 2022 | 11 | - | 5,583,729.18 |
| 2022 | 12 | - | 5,660,586.77 |
Click to show 774 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close | $45.43 |
|
End Value
Average monthly close | $4,573.82 |
| Change in price |
+9,967.83%
+7.35% / yr |
| Change incl. dividends |
+58,306.66%
+10.13% / yr |
| Change incl. dividends, inflation-adjusted |
+5,508.05%
+6.29% / yr |
|
Final amount, nominal ($10000 base) | $5,840,666.40 |
|
Final amount, inflation-adjusted ($10000 base) | $560,804.56 |