Stock market returns between 1954 and 2023
If you invested $100 in the S&P 500 at the beginning of 1954, you would have about $135,762.42 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 135,662.42%, or 10.91% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 11,885.50% cumulatively, or 7.11% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $97,310.38.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $135,662.42, or 135,662.42%. This means by 2023 you would have $135,762.42 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1954 was 26.900 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 69 years.
Adjusted for inflation, the $135,762.42 nominal end value of the original $100 investment would have a real return of roughly $11,885.50 in 1954 dollars. This means the inflation-adjusted return is 11,885.50% as opposed to the original 135,662.42%.
For more information on inflation, see our U.S. inflation calculator for 1954.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 836-month period between 1954 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1954 | 1 | 2.68% | 102.68 | 26.90 |
| 1954 | 2 | 2.58% | 105.33 | 26.90 |
| 1954 | 3 | 4.45% | 110.02 | 26.90 |
| 1954 | 4 | 4.42% | 114.88 | 26.80 |
| 1954 | 5 | 1.22% | 116.29 | 26.90 |
| 1954 | 6 | 4.46% | 121.47 | 26.90 |
| 1954 | 7 | 2.39% | 124.38 | 26.90 |
| 1954 | 8 | 2.74% | 127.79 | 26.90 |
| 1954 | 9 | 2.71% | 131.25 | 26.80 |
| 1954 | 10 | 4.30% | 136.90 | 26.80 |
| 1954 | 11 | 4.95% | 143.68 | 26.80 |
| 1954 | 12 | 2.17% | 146.79 | 26.70 |
| 1955 | 1 | 3.70% | 152.23 | 26.70 |
| 1955 | 2 | -0.44% | 151.57 | 26.70 |
| 1955 | 3 | 3.81% | 157.34 | 26.70 |
| 1955 | 4 | -0.08% | 157.21 | 26.70 |
| 1955 | 5 | 6.15% | 166.88 | 26.70 |
| 1955 | 6 | 7.64% | 179.63 | 26.70 |
| 1955 | 7 | -0.30% | 179.09 | 26.80 |
| 1955 | 8 | 4.82% | 187.72 | 26.80 |
| 1955 | 9 | -4.72% | 178.85 | 26.90 |
| 1955 | 10 | 7.07% | 191.49 | 26.90 |
| 1955 | 11 | 1.24% | 193.86 | 26.90 |
| 1955 | 12 | -2.39% | 189.23 | 26.80 |
| 1956 | 1 | 0.95% | 191.02 | 26.80 |
| 1956 | 2 | 7.21% | 204.79 | 26.80 |
| 1956 | 3 | 1.48% | 207.83 | 26.80 |
| 1956 | 4 | -2.84% | 201.93 | 26.90 |
| 1956 | 5 | -0.26% | 201.40 | 27.00 |
| 1956 | 6 | 5.75% | 212.98 | 27.20 |
| 1956 | 7 | -0.28% | 212.37 | 27.40 |
| 1956 | 8 | -3.09% | 205.81 | 27.30 |
| 1956 | 9 | -0.95% | 203.85 | 27.40 |
| 1956 | 10 | -0.71% | 202.40 | 27.50 |
| 1956 | 11 | 1.81% | 206.06 | 27.50 |
| 1956 | 12 | -1.86% | 202.22 | 27.60 |
| 1957 | 1 | -4.00% | 194.14 | 27.60 |
| 1957 | 2 | 1.62% | 197.28 | 27.70 |
| 1957 | 3 | 2.64% | 202.50 | 27.80 |
| 1957 | 4 | 4.16% | 210.93 | 27.90 |
| 1957 | 5 | 1.95% | 215.05 | 28.00 |
| 1957 | 6 | 2.32% | 220.04 | 28.10 |
| 1957 | 7 | -5.21% | 208.59 | 28.30 |
| 1957 | 8 | -3.74% | 200.79 | 28.30 |
| 1957 | 9 | -5.90% | 188.95 | 28.30 |
| 1957 | 10 | -1.80% | 185.55 | 28.30 |
| 1957 | 11 | 0.32% | 186.14 | 28.40 |
| 1957 | 12 | 2.33% | 190.47 | 28.40 |
| 1958 | 1 | 0.70% | 191.81 | 28.60 |
| 1958 | 2 | 2.42% | 196.45 | 28.60 |
| 1958 | 3 | 0.90% | 198.21 | 28.80 |
| 1958 | 4 | 3.56% | 205.26 | 28.90 |
| 1958 | 5 | 2.74% | 210.87 | 28.90 |
| 1958 | 6 | 3.07% | 217.35 | 28.90 |
| 1958 | 7 | 4.05% | 226.16 | 29.00 |
| 1958 | 8 | 2.94% | 232.82 | 28.90 |
| 1958 | 9 | 4.36% | 242.97 | 28.90 |
| 1958 | 10 | 3.33% | 251.05 | 28.90 |
| 1958 | 11 | 2.16% | 256.48 | 29.00 |
| 1958 | 12 | 4.25% | 267.39 | 28.90 |
| 1959 | 1 | -1.27% | 264.01 | 29.00 |
| 1959 | 2 | 2.81% | 271.42 | 28.90 |
| 1959 | 3 | 1.94% | 276.67 | 28.90 |
| 1959 | 4 | 1.77% | 281.56 | 29.00 |
| 1959 | 5 | -0.61% | 279.85 | 29.00 |
| 1959 | 6 | 4.23% | 291.68 | 29.10 |
| 1959 | 7 | -0.32% | 290.75 | 29.20 |
| 1959 | 8 | -3.70% | 279.98 | 29.20 |
| 1959 | 9 | 0.18% | 280.48 | 29.30 |
| 1959 | 10 | 0.67% | 282.36 | 29.40 |
| 1959 | 11 | 3.46% | 292.13 | 29.40 |
| 1959 | 12 | -1.49% | 287.79 | 29.40 |
| 1960 | 1 | -3.61% | 277.41 | 29.30 |
| 1960 | 2 | -1.08% | 274.42 | 29.40 |
| 1960 | 3 | 1.58% | 278.76 | 29.40 |
| 1960 | 4 | -0.62% | 277.02 | 29.50 |
| 1960 | 5 | 3.99% | 288.07 | 29.50 |
| 1960 | 6 | -2.20% | 281.74 | 29.60 |
| 1960 | 7 | 1.49% | 285.94 | 29.60 |
| 1960 | 8 | -2.72% | 278.16 | 29.60 |
| 1960 | 9 | -1.67% | 273.51 | 29.60 |
| 1960 | 10 | 3.54% | 283.19 | 29.80 |
| 1960 | 11 | 2.69% | 290.81 | 29.80 |
| 1960 | 12 | 5.43% | 306.59 | 29.80 |
| 1961 | 1 | 4.37% | 320.01 | 29.80 |
| 1961 | 2 | 3.40% | 330.88 | 29.80 |
| 1961 | 3 | 2.92% | 340.53 | 29.80 |
| 1961 | 4 | 1.26% | 344.84 | 29.80 |
| 1961 | 5 | -1.08% | 341.11 | 29.80 |
| 1961 | 6 | -0.03% | 341.02 | 29.80 |
| 1961 | 7 | 3.84% | 354.11 | 30.00 |
| 1961 | 8 | -0.54% | 352.19 | 29.90 |
| 1961 | 9 | 1.34% | 356.92 | 30.00 |
| 1961 | 10 | 4.77% | 373.95 | 30.00 |
| 1961 | 11 | 1.16% | 378.30 | 30.00 |
| 1961 | 12 | -3.49% | 365.11 | 30.00 |
| 1962 | 1 | 1.91% | 372.08 | 30.00 |
| 1962 | 2 | 0.34% | 373.35 | 30.10 |
| 1962 | 3 | -2.94% | 362.36 | 30.10 |
| 1962 | 4 | -7.19% | 336.32 | 30.20 |
| 1962 | 5 | -11.41% | 297.94 | 30.20 |
| 1962 | 6 | 2.72% | 306.03 | 30.20 |
| 1962 | 7 | 3.02% | 315.28 | 30.30 |
| 1962 | 8 | -0.59% | 313.41 | 30.30 |
| 1962 | 9 | -2.86% | 304.46 | 30.40 |
| 1962 | 10 | 7.20% | 326.38 | 30.40 |
| 1962 | 11 | 4.62% | 341.48 | 30.40 |
| 1962 | 12 | 4.15% | 355.64 | 30.40 |
| 1963 | 1 | 1.60% | 361.31 | 30.40 |
| 1963 | 2 | -0.11% | 360.92 | 30.40 |
| 1963 | 3 | 4.98% | 378.89 | 30.50 |
| 1963 | 4 | 2.27% | 387.49 | 30.50 |
| 1963 | 5 | 0.22% | 388.32 | 30.50 |
| 1963 | 6 | -1.22% | 383.58 | 30.60 |
| 1963 | 7 | 3.03% | 395.21 | 30.70 |
| 1963 | 8 | 2.89% | 406.64 | 30.70 |
| 1963 | 9 | 0.50% | 408.68 | 30.70 |
| 1963 | 10 | -0.31% | 407.42 | 30.80 |
| 1963 | 11 | 2.39% | 417.17 | 30.80 |
| 1963 | 12 | 3.33% | 431.07 | 30.90 |
| 1964 | 1 | 1.48% | 437.45 | 30.90 |
| 1964 | 2 | 2.07% | 446.51 | 30.90 |
| 1964 | 3 | 1.69% | 454.06 | 30.90 |
| 1964 | 4 | 1.22% | 459.61 | 30.90 |
| 1964 | 5 | -0.35% | 457.99 | 30.90 |
| 1964 | 6 | 3.96% | 476.14 | 31.00 |
| 1964 | 7 | -1.23% | 470.30 | 31.10 |
| 1964 | 8 | 1.97% | 479.54 | 31.00 |
| 1964 | 9 | 1.97% | 488.99 | 31.10 |
| 1964 | 10 | 0.94% | 493.57 | 31.10 |
| 1964 | 11 | -1.49% | 486.22 | 31.20 |
| 1964 | 12 | 2.82% | 499.93 | 31.20 |
| 1965 | 1 | 0.98% | 504.81 | 31.20 |
| 1965 | 2 | 0.34% | 506.50 | 31.20 |
| 1965 | 3 | 1.56% | 514.39 | 31.30 |
| 1965 | 4 | 1.73% | 523.30 | 31.40 |
| 1965 | 5 | -4.51% | 499.72 | 31.40 |
| 1965 | 6 | 0.10% | 500.23 | 31.60 |
| 1965 | 7 | 2.12% | 510.83 | 31.60 |
| 1965 | 8 | 3.60% | 529.20 | 31.60 |
| 1965 | 9 | 2.50% | 542.41 | 31.60 |
| 1965 | 10 | 1.08% | 548.25 | 31.70 |
| 1965 | 11 | -0.21% | 547.09 | 31.70 |
| 1965 | 12 | 1.98% | 557.92 | 31.80 |
| 1966 | 1 | -0.43% | 555.52 | 31.80 |
| 1966 | 2 | -3.86% | 534.06 | 32.00 |
| 1966 | 3 | 3.32% | 551.80 | 32.10 |
| 1966 | 4 | -5.01% | 524.17 | 32.30 |
| 1966 | 5 | -0.56% | 521.24 | 32.30 |
| 1966 | 6 | 0.02% | 521.33 | 32.40 |
| 1966 | 7 | -5.77% | 491.25 | 32.50 |
| 1966 | 8 | -3.22% | 475.41 | 32.70 |
| 1966 | 9 | -0.56% | 472.73 | 32.70 |
| 1966 | 10 | 5.32% | 497.86 | 32.90 |
| 1966 | 11 | 0.72% | 501.42 | 32.90 |
| 1966 | 12 | 4.13% | 522.13 | 32.90 |
| 1967 | 1 | 3.73% | 541.61 | 32.90 |
| 1967 | 2 | 2.63% | 555.87 | 32.90 |
| 1967 | 3 | 1.99% | 566.95 | 33.00 |
| 1967 | 4 | 2.06% | 578.61 | 33.10 |
| 1967 | 5 | -0.99% | 572.87 | 33.20 |
| 1967 | 6 | 1.99% | 584.29 | 33.30 |
| 1967 | 7 | 1.85% | 595.11 | 33.40 |
| 1967 | 8 | 1.65% | 604.95 | 33.50 |
| 1967 | 9 | 0.10% | 605.54 | 33.60 |
| 1967 | 10 | -2.88% | 588.09 | 33.70 |
| 1967 | 11 | 3.11% | 606.39 | 33.80 |
| 1967 | 12 | -0.02% | 606.28 | 33.90 |
| 1968 | 1 | -4.26% | 580.47 | 34.10 |
| 1968 | 2 | -1.56% | 571.42 | 34.20 |
| 1968 | 3 | 7.66% | 615.20 | 34.30 |
| 1968 | 4 | 2.56% | 630.94 | 34.40 |
| 1968 | 5 | 2.94% | 649.49 | 34.50 |
| 1968 | 6 | 0.05% | 649.81 | 34.70 |
| 1968 | 7 | -1.93% | 637.24 | 34.90 |
| 1968 | 8 | 3.51% | 659.60 | 35.00 |
| 1968 | 9 | 2.72% | 677.52 | 35.10 |
| 1968 | 10 | 1.79% | 689.62 | 35.30 |
| 1968 | 11 | 1.29% | 698.48 | 35.40 |
| 1968 | 12 | -3.99% | 670.65 | 35.50 |
| 1969 | 1 | -0.24% | 669.05 | 35.60 |
| 1969 | 2 | -1.91% | 656.24 | 35.80 |
| 1969 | 3 | 2.27% | 671.17 | 36.10 |
| 1969 | 4 | 3.51% | 694.75 | 36.30 |
| 1969 | 5 | -4.97% | 660.21 | 36.40 |
| 1969 | 6 | -4.21% | 632.45 | 36.60 |
| 1969 | 7 | -0.28% | 630.65 | 36.80 |
| 1969 | 8 | 0.63% | 634.62 | 37.00 |
| 1969 | 9 | 1.35% | 643.16 | 37.10 |
| 1969 | 10 | 1.00% | 649.58 | 37.30 |
| 1969 | 11 | -5.03% | 616.92 | 37.50 |
| 1969 | 12 | -0.59% | 613.28 | 37.70 |
| 1970 | 1 | -3.20% | 593.68 | 37.80 |
| 1970 | 2 | 2.01% | 605.63 | 38.00 |
| 1970 | 3 | -2.75% | 588.99 | 38.20 |
| 1970 | 4 | -11.20% | 523.03 | 38.50 |
| 1970 | 5 | -0.27% | 521.62 | 38.60 |
| 1970 | 6 | 0.52% | 524.34 | 38.80 |
| 1970 | 7 | 3.26% | 541.41 | 39.00 |
| 1970 | 8 | 6.32% | 575.64 | 39.00 |
| 1970 | 9 | 2.49% | 589.97 | 39.20 |
| 1970 | 10 | 0.21% | 591.19 | 39.40 |
| 1970 | 11 | 7.16% | 633.51 | 39.60 |
| 1970 | 12 | 4.11% | 659.55 | 39.80 |
| 1971 | 1 | 4.15% | 686.93 | 39.80 |
| 1971 | 2 | 2.83% | 706.38 | 39.90 |
| 1971 | 3 | 3.67% | 732.33 | 40.00 |
| 1971 | 4 | -1.11% | 724.22 | 40.10 |
| 1971 | 5 | -1.60% | 712.66 | 40.30 |
| 1971 | 6 | -0.46% | 709.36 | 40.60 |
| 1971 | 7 | -1.52% | 698.60 | 40.70 |
| 1971 | 8 | 2.49% | 715.97 | 40.80 |
| 1971 | 9 | -1.86% | 702.63 | 40.80 |
| 1971 | 10 | -4.37% | 671.91 | 40.90 |
| 1971 | 11 | 7.16% | 720.04 | 40.90 |
| 1971 | 12 | 4.42% | 751.89 | 41.10 |
| 1972 | 1 | 2.09% | 767.58 | 41.10 |
| 1972 | 2 | 2.62% | 787.69 | 41.30 |
| 1972 | 3 | 1.26% | 797.60 | 41.40 |
| 1972 | 4 | -0.78% | 791.42 | 41.50 |
| 1972 | 5 | 0.52% | 795.50 | 41.60 |
| 1972 | 6 | -0.50% | 791.49 | 41.70 |
| 1972 | 7 | 3.78% | 821.44 | 41.90 |
| 1972 | 8 | -1.21% | 811.50 | 42.00 |
| 1972 | 9 | 0.42% | 814.88 | 42.10 |
| 1972 | 10 | 5.25% | 857.70 | 42.30 |
| 1972 | 11 | 2.31% | 877.52 | 42.40 |
| 1972 | 12 | 0.99% | 886.21 | 42.50 |
| 1973 | 1 | -3.33% | 856.74 | 42.60 |
| 1973 | 2 | -1.35% | 845.21 | 42.90 |
| 1973 | 3 | -1.63% | 831.41 | 43.30 |
| 1973 | 4 | -2.57% | 810.04 | 43.60 |
| 1973 | 5 | -1.99% | 793.92 | 43.90 |
| 1973 | 6 | 1.21% | 803.53 | 44.20 |
| 1973 | 7 | -1.64% | 790.39 | 44.30 |
| 1973 | 8 | 2.00% | 806.16 | 45.10 |
| 1973 | 9 | 4.24% | 840.31 | 45.20 |
| 1973 | 10 | -6.85% | 782.72 | 45.60 |
| 1973 | 11 | -6.81% | 729.45 | 45.90 |
| 1973 | 12 | 1.70% | 741.86 | 46.20 |
| 1974 | 1 | -2.47% | 723.51 | 46.60 |
| 1974 | 2 | 4.57% | 756.61 | 47.20 |
| 1974 | 3 | -4.82% | 720.17 | 47.80 |
| 1974 | 4 | -2.71% | 700.68 | 48.00 |
| 1974 | 5 | 0.46% | 703.89 | 48.60 |
| 1974 | 6 | -11.35% | 624.02 | 49.00 |
| 1974 | 7 | -3.76% | 600.52 | 49.40 |
| 1974 | 8 | -10.01% | 540.39 | 50.00 |
| 1974 | 9 | 2.38% | 553.24 | 50.60 |
| 1974 | 10 | 3.74% | 573.95 | 51.10 |
| 1974 | 11 | -6.09% | 538.98 | 51.50 |
| 1974 | 12 | 8.63% | 585.51 | 51.90 |
| 1975 | 1 | 10.81% | 648.79 | 52.10 |
| 1975 | 2 | 4.97% | 681.06 | 52.50 |
| 1975 | 3 | 1.49% | 691.19 | 52.70 |
| 1975 | 4 | 6.71% | 737.58 | 52.90 |
| 1975 | 5 | 2.89% | 758.93 | 53.20 |
| 1975 | 6 | 0.43% | 762.21 | 53.60 |
| 1975 | 7 | -7.00% | 708.89 | 54.20 |
| 1975 | 8 | -0.85% | 702.84 | 54.30 |
| 1975 | 9 | 4.97% | 737.78 | 54.60 |
| 1975 | 10 | 2.04% | 752.84 | 54.90 |
| 1975 | 11 | -1.18% | 743.96 | 55.30 |
| 1975 | 12 | 9.55% | 814.98 | 55.50 |
| 1976 | 1 | 4.18% | 849.03 | 55.60 |
| 1976 | 2 | 0.80% | 855.84 | 55.80 |
| 1976 | 3 | 1.10% | 865.22 | 55.90 |
| 1976 | 4 | -0.38% | 861.90 | 56.10 |
| 1976 | 5 | 0.90% | 869.66 | 56.50 |
| 1976 | 6 | 2.67% | 892.84 | 56.80 |
| 1976 | 7 | -0.56% | 887.84 | 57.10 |
| 1976 | 8 | 2.44% | 909.48 | 57.40 |
| 1976 | 9 | -3.11% | 881.21 | 57.60 |
| 1976 | 10 | -0.37% | 877.98 | 57.90 |
| 1976 | 11 | 3.79% | 911.23 | 58.00 |
| 1976 | 12 | -0.54% | 906.33 | 58.20 |
| 1977 | 1 | -2.37% | 884.86 | 58.50 |
| 1977 | 2 | -0.05% | 884.38 | 59.10 |
| 1977 | 3 | -1.19% | 873.83 | 59.50 |
| 1977 | 4 | 0.06% | 874.39 | 60.00 |
| 1977 | 5 | 0.90% | 882.26 | 60.30 |
| 1977 | 6 | 1.28% | 893.57 | 60.70 |
| 1977 | 7 | -2.08% | 875.00 | 61.00 |
| 1977 | 8 | -1.18% | 864.71 | 61.20 |
| 1977 | 9 | -2.20% | 845.71 | 61.40 |
| 1977 | 10 | 0.98% | 854.01 | 61.60 |
| 1977 | 11 | -0.08% | 853.32 | 61.90 |
| 1977 | 12 | -3.39% | 824.39 | 62.10 |
| 1978 | 1 | -0.97% | 816.38 | 62.50 |
| 1978 | 2 | 0.27% | 818.55 | 62.90 |
| 1978 | 3 | 4.83% | 858.08 | 63.40 |
| 1978 | 4 | 5.50% | 905.31 | 63.90 |
| 1978 | 5 | 0.67% | 911.41 | 64.50 |
| 1978 | 6 | -0.06% | 910.84 | 65.20 |
| 1978 | 7 | 7.33% | 977.59 | 65.70 |
| 1978 | 8 | 0.40% | 981.50 | 66.00 |
| 1978 | 9 | -2.77% | 954.28 | 66.50 |
| 1978 | 10 | -5.44% | 902.39 | 67.10 |
| 1978 | 11 | 1.92% | 919.74 | 67.40 |
| 1978 | 12 | 4.19% | 958.23 | 67.70 |
| 1979 | 1 | -1.06% | 948.11 | 68.30 |
| 1979 | 2 | 2.34% | 970.30 | 69.10 |
| 1979 | 3 | 2.43% | 993.89 | 69.80 |
| 1979 | 4 | -1.89% | 975.07 | 70.60 |
| 1979 | 5 | 2.42% | 998.65 | 71.50 |
| 1979 | 6 | 1.42% | 1,012.84 | 72.30 |
| 1979 | 7 | 5.01% | 1,063.62 | 73.10 |
| 1979 | 8 | 1.54% | 1,080.01 | 73.80 |
| 1979 | 9 | -3.35% | 1,043.80 | 74.60 |
| 1979 | 10 | -0.32% | 1,040.44 | 75.20 |
| 1979 | 11 | 4.40% | 1,086.26 | 75.90 |
| 1979 | 12 | 3.31% | 1,122.24 | 76.70 |
| 1980 | 1 | 4.40% | 1,171.57 | 77.80 |
| 1980 | 2 | -8.78% | 1,068.73 | 78.90 |
| 1980 | 3 | -1.16% | 1,056.31 | 80.10 |
| 1980 | 4 | 5.04% | 1,109.51 | 81.00 |
| 1980 | 5 | 6.86% | 1,185.65 | 81.80 |
| 1980 | 6 | 4.97% | 1,244.57 | 82.70 |
| 1980 | 7 | 3.50% | 1,288.19 | 82.70 |
| 1980 | 8 | 2.84% | 1,324.72 | 83.30 |
| 1980 | 9 | 3.32% | 1,368.77 | 84.00 |
| 1980 | 10 | 4.61% | 1,431.93 | 84.80 |
| 1980 | 11 | -1.24% | 1,414.11 | 85.50 |
| 1980 | 12 | 0.01% | 1,414.25 | 86.30 |
| 1981 | 1 | -3.07% | 1,370.83 | 87.00 |
| 1981 | 2 | 4.14% | 1,427.62 | 87.90 |
| 1981 | 3 | 1.29% | 1,446.10 | 88.50 |
| 1981 | 4 | -1.62% | 1,422.71 | 89.10 |
| 1981 | 5 | 0.86% | 1,434.91 | 89.80 |
| 1981 | 6 | -2.02% | 1,405.98 | 90.60 |
| 1981 | 7 | 0.80% | 1,417.26 | 91.60 |
| 1981 | 8 | -8.30% | 1,299.59 | 92.30 |
| 1981 | 9 | 1.73% | 1,322.04 | 93.20 |
| 1981 | 10 | 3.04% | 1,362.28 | 93.40 |
| 1981 | 11 | 1.18% | 1,378.34 | 93.70 |
| 1981 | 12 | -4.80% | 1,312.13 | 94.00 |
| 1982 | 1 | -1.91% | 1,287.01 | 94.30 |
| 1982 | 2 | -2.74% | 1,251.69 | 94.60 |
| 1982 | 3 | 5.47% | 1,320.15 | 94.50 |
| 1982 | 4 | 0.57% | 1,327.67 | 94.90 |
| 1982 | 5 | -5.27% | 1,257.69 | 95.80 |
| 1982 | 6 | 0.24% | 1,260.76 | 97.00 |
| 1982 | 7 | 0.79% | 1,270.77 | 97.50 |
| 1982 | 8 | 12.10% | 1,424.49 | 97.70 |
| 1982 | 9 | 8.88% | 1,551.00 | 97.90 |
| 1982 | 10 | 4.50% | 1,620.80 | 98.20 |
| 1982 | 11 | 1.36% | 1,642.77 | 98.00 |
| 1982 | 12 | 3.93% | 1,707.26 | 97.60 |
| 1983 | 1 | 2.13% | 1,743.62 | 97.80 |
| 1983 | 2 | 3.87% | 1,811.02 | 97.90 |
| 1983 | 3 | 4.20% | 1,887.04 | 97.90 |
| 1983 | 4 | 4.42% | 1,970.52 | 98.60 |
| 1983 | 5 | 1.75% | 2,005.07 | 99.20 |
| 1983 | 6 | 0.71% | 2,019.27 | 99.50 |
| 1983 | 7 | -2.41% | 1,970.67 | 99.90 |
| 1983 | 8 | 3.31% | 2,035.97 | 100.20 |
| 1983 | 9 | 0.65% | 2,049.16 | 100.70 |
| 1983 | 10 | -1.14% | 2,025.77 | 101.00 |
| 1983 | 11 | -0.13% | 2,023.18 | 101.20 |
| 1983 | 12 | 1.58% | 2,055.06 | 101.30 |
| 1984 | 1 | -5.11% | 1,950.00 | 101.90 |
| 1984 | 2 | 0.44% | 1,958.63 | 102.40 |
| 1984 | 3 | 0.51% | 1,968.56 | 102.60 |
| 1984 | 4 | -0.25% | 1,963.59 | 103.10 |
| 1984 | 5 | -1.85% | 1,927.30 | 103.40 |
| 1984 | 6 | -0.91% | 1,909.79 | 103.70 |
| 1984 | 7 | 9.21% | 2,085.61 | 104.10 |
| 1984 | 8 | 1.41% | 2,114.96 | 104.50 |
| 1984 | 9 | -0.41% | 2,106.24 | 105.00 |
| 1984 | 10 | 1.29% | 2,133.32 | 105.30 |
| 1984 | 11 | -0.71% | 2,118.23 | 105.30 |
| 1984 | 12 | 4.70% | 2,217.73 | 105.30 |
| 1985 | 1 | 5.79% | 2,346.08 | 105.50 |
| 1985 | 2 | -0.48% | 2,334.86 | 106.00 |
| 1985 | 3 | 1.02% | 2,358.78 | 106.40 |
| 1985 | 4 | 2.74% | 2,423.31 | 106.90 |
| 1985 | 5 | 2.51% | 2,484.16 | 107.30 |
| 1985 | 6 | 2.25% | 2,539.98 | 107.60 |
| 1985 | 7 | -1.85% | 2,493.11 | 107.80 |
| 1985 | 8 | -1.88% | 2,446.12 | 108.00 |
| 1985 | 9 | 1.50% | 2,482.70 | 108.30 |
| 1985 | 10 | 6.42% | 2,642.10 | 108.70 |
| 1985 | 11 | 5.29% | 2,781.99 | 109.00 |
| 1985 | 12 | 0.75% | 2,802.90 | 109.30 |
| 1986 | 1 | 5.70% | 2,962.59 | 109.60 |
| 1986 | 2 | 6.18% | 3,145.76 | 109.30 |
| 1986 | 3 | 2.74% | 3,232.00 | 108.80 |
| 1986 | 4 | 0.49% | 3,247.90 | 108.60 |
| 1986 | 5 | 3.13% | 3,349.66 | 108.90 |
| 1986 | 6 | -1.80% | 3,289.24 | 109.50 |
| 1986 | 7 | 2.28% | 3,364.26 | 109.50 |
| 1986 | 8 | -2.46% | 3,281.62 | 109.70 |
| 1986 | 9 | -0.09% | 3,278.68 | 110.20 |
| 1986 | 10 | 3.53% | 3,394.51 | 110.30 |
| 1986 | 11 | 1.71% | 3,452.52 | 110.40 |
| 1986 | 12 | 6.67% | 3,682.92 | 110.50 |
| 1987 | 1 | 6.46% | 3,920.90 | 111.20 |
| 1987 | 2 | 4.38% | 4,092.50 | 111.60 |
| 1987 | 3 | -0.86% | 4,057.45 | 112.10 |
| 1987 | 4 | 0.17% | 4,064.46 | 112.70 |
| 1987 | 5 | 4.50% | 4,247.30 | 113.10 |
| 1987 | 6 | 3.12% | 4,379.91 | 113.50 |
| 1987 | 7 | 6.45% | 4,662.59 | 113.80 |
| 1987 | 8 | -3.03% | 4,521.29 | 114.40 |
| 1987 | 9 | -11.85% | 3,985.34 | 115.00 |
| 1987 | 10 | -12.30% | 3,495.01 | 115.30 |
| 1987 | 11 | -1.33% | 3,448.36 | 115.40 |
| 1987 | 12 | 4.25% | 3,594.80 | 115.40 |
| 1988 | 1 | 3.33% | 3,714.45 | 115.70 |
| 1988 | 2 | 3.23% | 3,834.50 | 116.00 |
| 1988 | 3 | -0.89% | 3,800.53 | 116.50 |
| 1988 | 4 | -2.19% | 3,717.36 | 117.10 |
| 1988 | 5 | 6.00% | 3,940.34 | 117.50 |
| 1988 | 6 | -0.31% | 3,928.25 | 118.00 |
| 1988 | 7 | -1.72% | 3,860.74 | 118.50 |
| 1988 | 8 | 1.93% | 3,935.14 | 119.00 |
| 1988 | 9 | 3.80% | 4,084.74 | 119.80 |
| 1988 | 10 | -2.02% | 4,002.22 | 120.20 |
| 1988 | 11 | 2.33% | 4,095.31 | 120.30 |
| 1988 | 12 | 3.51% | 4,239.16 | 120.50 |
| 1989 | 1 | 3.30% | 4,379.05 | 121.10 |
| 1989 | 2 | -0.16% | 4,371.97 | 121.60 |
| 1989 | 3 | 3.56% | 4,527.82 | 122.30 |
| 1989 | 4 | 4.12% | 4,714.16 | 123.10 |
| 1989 | 5 | 3.39% | 4,874.09 | 123.80 |
| 1989 | 6 | 2.80% | 5,010.57 | 124.10 |
| 1989 | 7 | 4.69% | 5,245.61 | 124.40 |
| 1989 | 8 | 0.46% | 5,269.50 | 124.60 |
| 1989 | 9 | 0.29% | 5,284.59 | 125.00 |
| 1989 | 10 | -1.81% | 5,188.75 | 125.60 |
| 1989 | 11 | 2.74% | 5,330.75 | 125.90 |
| 1989 | 12 | -2.21% | 5,212.87 | 126.10 |
| 1990 | 1 | -2.53% | 5,081.13 | 127.40 |
| 1990 | 2 | 2.71% | 5,218.69 | 128.00 |
| 1990 | 3 | 0.20% | 5,228.92 | 128.70 |
| 1990 | 4 | 3.85% | 5,430.28 | 128.90 |
| 1990 | 5 | 3.17% | 5,602.42 | 129.20 |
| 1990 | 6 | 0.17% | 5,611.92 | 129.90 |
| 1990 | 7 | -7.86% | 5,170.76 | 130.40 |
| 1990 | 8 | -4.34% | 4,946.29 | 131.60 |
| 1990 | 9 | -2.32% | 4,831.75 | 132.70 |
| 1990 | 10 | 2.98% | 4,975.92 | 133.50 |
| 1990 | 11 | 4.59% | 5,204.14 | 133.80 |
| 1990 | 12 | -0.69% | 5,168.49 | 133.80 |
| 1991 | 1 | 11.61% | 5,768.38 | 134.60 |
| 1991 | 2 | 3.04% | 5,944.01 | 134.80 |
| 1991 | 3 | 2.26% | 6,078.27 | 135.00 |
| 1991 | 4 | -0.18% | 6,067.40 | 135.20 |
| 1991 | 5 | 0.35% | 6,088.45 | 135.60 |
| 1991 | 6 | 0.78% | 6,135.97 | 136.00 |
| 1991 | 7 | 2.68% | 6,300.35 | 136.20 |
| 1991 | 8 | -0.30% | 6,281.25 | 136.60 |
| 1991 | 9 | 0.18% | 6,292.66 | 137.20 |
| 1991 | 10 | 0.02% | 6,293.66 | 137.40 |
| 1991 | 11 | 0.94% | 6,352.51 | 137.80 |
| 1991 | 12 | 7.36% | 6,819.93 | 137.90 |
| 1992 | 1 | -0.60% | 6,778.96 | 138.10 |
| 1992 | 2 | -1.01% | 6,710.33 | 138.60 |
| 1992 | 3 | 0.26% | 6,728.06 | 139.30 |
| 1992 | 4 | 2.07% | 6,867.22 | 139.50 |
| 1992 | 5 | -1.33% | 6,775.95 | 139.70 |
| 1992 | 6 | 1.91% | 6,905.51 | 140.20 |
| 1992 | 7 | 0.94% | 6,970.54 | 140.50 |
| 1992 | 8 | 0.38% | 6,996.91 | 140.90 |
| 1992 | 9 | -1.18% | 6,914.20 | 141.30 |
| 1992 | 10 | 2.76% | 7,104.82 | 141.80 |
| 1992 | 11 | 3.27% | 7,337.23 | 142.00 |
| 1992 | 12 | 0.14% | 7,347.71 | 141.90 |
| 1993 | 1 | 1.72% | 7,474.41 | 142.60 |
| 1993 | 2 | 2.15% | 7,635.12 | 143.10 |
| 1993 | 3 | -1.34% | 7,532.67 | 143.60 |
| 1993 | 4 | 0.72% | 7,587.26 | 144.00 |
| 1993 | 5 | 0.87% | 7,652.91 | 144.20 |
| 1993 | 6 | 0.06% | 7,657.58 | 144.40 |
| 1993 | 7 | 1.76% | 7,792.54 | 144.40 |
| 1993 | 8 | 1.35% | 7,898.13 | 144.80 |
| 1993 | 9 | 1.24% | 7,996.21 | 145.10 |
| 1993 | 10 | 0.01% | 7,996.82 | 145.70 |
| 1993 | 11 | 0.89% | 8,067.76 | 145.80 |
| 1993 | 12 | 1.74% | 8,207.81 | 145.80 |
| 1994 | 1 | -0.08% | 8,201.60 | 146.20 |
| 1994 | 2 | -1.42% | 8,084.82 | 146.70 |
| 1994 | 3 | -3.35% | 7,814.27 | 147.20 |
| 1994 | 4 | 1.06% | 7,896.97 | 147.40 |
| 1994 | 5 | 1.11% | 7,984.47 | 147.50 |
| 1994 | 6 | -0.52% | 7,943.04 | 148.00 |
| 1994 | 7 | 3.08% | 8,187.85 | 148.40 |
| 1994 | 8 | 0.82% | 8,254.79 | 149.00 |
| 1994 | 9 | -0.44% | 8,218.13 | 149.40 |
| 1994 | 10 | -0.37% | 8,187.74 | 149.50 |
| 1994 | 11 | -1.03% | 8,103.75 | 149.70 |
| 1994 | 12 | 2.45% | 8,302.39 | 149.70 |
| 1995 | 1 | 3.82% | 8,619.47 | 150.30 |
| 1995 | 2 | 2.56% | 8,839.97 | 150.90 |
| 1995 | 3 | 3.22% | 9,124.22 | 151.40 |
| 1995 | 4 | 3.35% | 9,429.68 | 151.90 |
| 1995 | 5 | 3.18% | 9,729.39 | 152.20 |
| 1995 | 6 | 3.55% | 10,074.54 | 152.50 |
| 1995 | 7 | 0.51% | 10,126.24 | 152.50 |
| 1995 | 8 | 3.72% | 10,502.70 | 152.90 |
| 1995 | 9 | 0.91% | 10,598.54 | 153.20 |
| 1995 | 10 | 2.36% | 10,848.49 | 153.70 |
| 1995 | 11 | 3.39% | 11,216.16 | 153.60 |
| 1995 | 12 | 0.16% | 11,234.40 | 153.50 |
| 1996 | 1 | 5.90% | 11,897.72 | 154.40 |
| 1996 | 2 | -0.20% | 11,873.85 | 154.90 |
| 1996 | 3 | 0.20% | 11,897.24 | 155.70 |
| 1996 | 4 | 2.35% | 12,177.40 | 156.30 |
| 1996 | 5 | 1.28% | 12,333.10 | 156.60 |
| 1996 | 6 | -3.48% | 11,904.33 | 156.70 |
| 1996 | 7 | 3.08% | 12,270.48 | 157.00 |
| 1996 | 8 | 2.02% | 12,518.80 | 157.30 |
| 1996 | 9 | 4.12% | 13,034.51 | 157.80 |
| 1996 | 10 | 5.05% | 13,693.03 | 158.30 |
| 1996 | 11 | 1.20% | 13,857.10 | 158.60 |
| 1996 | 12 | 3.26% | 14,308.50 | 158.60 |
| 1997 | 1 | 4.36% | 14,932.52 | 159.10 |
| 1997 | 2 | -0.62% | 14,839.39 | 159.60 |
| 1997 | 3 | -3.41% | 14,334.07 | 160.00 |
| 1997 | 4 | 9.22% | 15,655.36 | 160.20 |
| 1997 | 5 | 5.34% | 16,490.86 | 160.10 |
| 1997 | 6 | 5.74% | 17,436.76 | 160.30 |
| 1997 | 7 | 0.35% | 17,497.40 | 160.50 |
| 1997 | 8 | 1.19% | 17,705.97 | 160.80 |
| 1997 | 9 | 1.65% | 17,997.30 | 161.20 |
| 1997 | 10 | -1.15% | 17,789.97 | 161.60 |
| 1997 | 11 | 2.63% | 18,258.67 | 161.50 |
| 1997 | 12 | 0.24% | 18,301.95 | 161.30 |
| 1998 | 1 | 6.40% | 19,473.67 | 161.60 |
| 1998 | 2 | 5.31% | 20,508.29 | 161.90 |
| 1998 | 3 | 3.41% | 21,206.73 | 162.20 |
| 1998 | 4 | -0.22% | 21,159.68 | 162.50 |
| 1998 | 5 | 0.12% | 21,184.32 | 162.80 |
| 1998 | 6 | 4.47% | 22,130.77 | 163.00 |
| 1998 | 7 | -6.97% | 20,588.03 | 163.20 |
| 1998 | 8 | -4.90% | 19,579.54 | 163.40 |
| 1998 | 9 | 1.29% | 19,832.28 | 163.60 |
| 1998 | 10 | 10.97% | 22,008.75 | 164.00 |
| 1998 | 11 | 4.10% | 22,912.01 | 164.00 |
| 1998 | 12 | 5.05% | 24,068.54 | 163.90 |
| 1999 | 1 | -0.07% | 24,052.49 | 164.30 |
| 1999 | 2 | 2.92% | 24,755.66 | 164.50 |
| 1999 | 3 | 4.25% | 25,807.78 | 165.00 |
| 1999 | 4 | -0.10% | 25,782.28 | 166.20 |
| 1999 | 5 | -0.61% | 25,624.55 | 166.20 |
| 1999 | 6 | 4.52% | 26,783.39 | 166.20 |
| 1999 | 7 | -3.77% | 25,772.48 | 166.70 |
| 1999 | 8 | -0.60% | 25,618.36 | 167.10 |
| 1999 | 9 | -1.27% | 25,292.37 | 167.90 |
| 1999 | 10 | 7.11% | 27,089.64 | 168.20 |
| 1999 | 11 | 2.81% | 27,850.51 | 168.30 |
| 1999 | 12 | -0.12% | 27,817.39 | 168.30 |
| 2000 | 1 | -2.48% | 27,128.05 | 168.80 |
| 2000 | 2 | 3.94% | 28,197.15 | 169.80 |
| 2000 | 3 | 1.42% | 28,598.87 | 171.20 |
| 2000 | 4 | -2.84% | 27,787.01 | 171.30 |
| 2000 | 5 | 3.16% | 28,666.04 | 171.50 |
| 2000 | 6 | 0.85% | 28,909.80 | 172.40 |
| 2000 | 7 | 0.94% | 29,181.47 | 172.80 |
| 2000 | 8 | -1.08% | 28,866.41 | 172.80 |
| 2000 | 9 | -5.21% | 27,361.25 | 173.70 |
| 2000 | 10 | -0.77% | 27,149.87 | 174.00 |
| 2000 | 11 | -3.32% | 26,248.47 | 174.10 |
| 2000 | 12 | 0.46% | 26,367.91 | 174.00 |
| 2001 | 1 | -2.14% | 25,804.62 | 175.10 |
| 2001 | 2 | -9.08% | 23,461.58 | 175.80 |
| 2001 | 3 | 0.45% | 23,566.86 | 176.20 |
| 2001 | 4 | 6.88% | 25,188.10 | 176.90 |
| 2001 | 5 | -2.39% | 24,586.44 | 177.70 |
| 2001 | 6 | -2.66% | 23,932.39 | 178.00 |
| 2001 | 7 | -2.05% | 23,442.77 | 177.50 |
| 2001 | 8 | -11.25% | 20,806.08 | 177.50 |
| 2001 | 9 | 3.18% | 21,468.56 | 178.30 |
| 2001 | 10 | 5.05% | 22,553.39 | 177.70 |
| 2001 | 11 | 1.47% | 22,884.04 | 177.40 |
| 2001 | 12 | -0.30% | 22,815.91 | 176.70 |
| 2002 | 1 | -3.35% | 22,050.95 | 177.10 |
| 2002 | 2 | 4.95% | 23,141.43 | 177.80 |
| 2002 | 3 | -3.51% | 22,328.14 | 178.80 |
| 2002 | 4 | -2.82% | 21,698.40 | 179.80 |
| 2002 | 5 | -5.92% | 20,413.65 | 179.80 |
| 2002 | 6 | -10.76% | 18,217.45 | 179.90 |
| 2002 | 7 | 1.14% | 18,424.91 | 180.10 |
| 2002 | 8 | -4.76% | 17,548.30 | 180.70 |
| 2002 | 9 | -1.37% | 17,308.41 | 181.00 |
| 2002 | 10 | 6.63% | 18,455.19 | 181.30 |
| 2002 | 11 | -1.04% | 18,264.16 | 181.30 |
| 2002 | 12 | -0.22% | 18,223.52 | 180.90 |
| 2003 | 1 | -6.41% | 17,054.51 | 181.70 |
| 2003 | 2 | 1.31% | 17,277.57 | 183.10 |
| 2003 | 3 | 5.29% | 18,190.84 | 184.20 |
| 2003 | 4 | 5.31% | 19,157.17 | 183.80 |
| 2003 | 5 | 5.70% | 20,249.93 | 183.50 |
| 2003 | 6 | 0.60% | 20,370.60 | 183.70 |
| 2003 | 7 | -0.17% | 20,336.72 | 183.90 |
| 2003 | 8 | 3.16% | 20,979.60 | 184.60 |
| 2003 | 9 | 2.03% | 21,405.03 | 185.20 |
| 2003 | 10 | 1.21% | 21,664.16 | 185.00 |
| 2003 | 11 | 3.06% | 22,327.91 | 184.50 |
| 2003 | 12 | 4.93% | 23,429.78 | 184.30 |
| 2004 | 1 | 1.09% | 23,684.39 | 185.20 |
| 2004 | 2 | -1.57% | 23,313.68 | 186.20 |
| 2004 | 3 | 0.97% | 23,539.39 | 187.40 |
| 2004 | 4 | -2.56% | 22,935.78 | 188.00 |
| 2004 | 5 | 2.86% | 23,591.21 | 189.10 |
| 2004 | 6 | -2.24% | 23,063.05 | 189.70 |
| 2004 | 7 | -1.39% | 22,743.04 | 189.40 |
| 2004 | 8 | 2.78% | 23,375.89 | 189.50 |
| 2004 | 9 | 0.10% | 23,399.87 | 189.90 |
| 2004 | 10 | 4.77% | 24,516.96 | 190.90 |
| 2004 | 11 | 2.73% | 25,185.64 | 191.00 |
| 2004 | 12 | -1.35% | 24,845.83 | 190.30 |
| 2005 | 1 | 1.68% | 25,263.54 | 190.70 |
| 2005 | 2 | -0.26% | 25,198.97 | 191.80 |
| 2005 | 3 | -2.41% | 24,591.95 | 193.30 |
| 2005 | 4 | 1.34% | 24,920.47 | 194.60 |
| 2005 | 5 | 2.18% | 25,463.91 | 194.40 |
| 2005 | 6 | 1.81% | 25,924.24 | 194.50 |
| 2005 | 7 | 0.31% | 26,004.61 | 195.40 |
| 2005 | 8 | 0.28% | 26,077.34 | 196.40 |
| 2005 | 9 | -2.62% | 25,393.02 | 198.80 |
| 2005 | 10 | 3.96% | 26,398.97 | 199.20 |
| 2005 | 11 | 2.14% | 26,965.00 | 197.60 |
| 2005 | 12 | 1.47% | 27,360.52 | 196.80 |
| 2006 | 1 | -0.02% | 27,355.96 | 198.30 |
| 2006 | 2 | 1.49% | 27,762.51 | 198.70 |
| 2006 | 3 | 0.80% | 27,984.15 | 199.80 |
| 2006 | 4 | -0.79% | 27,764.01 | 201.50 |
| 2006 | 5 | -2.71% | 27,012.78 | 202.50 |
| 2006 | 6 | 0.72% | 27,207.28 | 202.90 |
| 2006 | 7 | 2.29% | 27,830.81 | 203.50 |
| 2006 | 8 | 2.53% | 28,535.25 | 203.90 |
| 2006 | 9 | 3.62% | 29,567.06 | 202.90 |
| 2006 | 10 | 2.00% | 30,158.89 | 201.80 |
| 2006 | 11 | 2.15% | 30,806.78 | 201.50 |
| 2006 | 12 | 0.69% | 31,020.22 | 201.80 |
| 2007 | 1 | 1.60% | 31,515.32 | 202.42 |
| 2007 | 2 | -2.47% | 30,735.66 | 203.50 |
| 2007 | 3 | 4.18% | 32,020.49 | 205.35 |
| 2007 | 4 | 3.39% | 33,106.55 | 206.69 |
| 2007 | 5 | 0.34% | 33,220.73 | 207.95 |
| 2007 | 6 | 0.57% | 33,411.63 | 208.35 |
| 2007 | 7 | -4.20% | 32,007.97 | 208.30 |
| 2007 | 8 | 3.07% | 32,992.13 | 207.92 |
| 2007 | 9 | 2.99% | 33,979.13 | 208.49 |
| 2007 | 10 | -4.81% | 32,345.99 | 208.94 |
| 2007 | 11 | 1.24% | 32,746.51 | 210.18 |
| 2007 | 12 | -6.64% | 30,573.71 | 210.04 |
| 2008 | 1 | -1.56% | 30,095.55 | 211.08 |
| 2008 | 2 | -2.63% | 29,305.05 | 211.69 |
| 2008 | 3 | 4.24% | 30,548.70 | 213.53 |
| 2008 | 4 | 2.56% | 31,331.54 | 214.82 |
| 2008 | 5 | -4.25% | 30,001.02 | 216.63 |
| 2008 | 6 | -6.08% | 28,177.42 | 218.82 |
| 2008 | 7 | 2.11% | 28,772.11 | 219.96 |
| 2008 | 8 | -4.85% | 27,377.37 | 219.09 |
| 2008 | 9 | -20.19% | 21,848.90 | 218.78 |
| 2008 | 10 | -8.61% | 19,968.73 | 216.57 |
| 2008 | 11 | -0.35% | 19,898.59 | 212.43 |
| 2008 | 12 | -1.10% | 19,680.59 | 210.23 |
| 2009 | 1 | -6.70% | 18,361.50 | 211.14 |
| 2009 | 2 | -5.69% | 17,317.20 | 212.19 |
| 2009 | 3 | 12.32% | 19,450.98 | 212.71 |
| 2009 | 4 | 6.66% | 20,746.38 | 213.24 |
| 2009 | 5 | 2.87% | 21,341.57 | 213.86 |
| 2009 | 6 | 1.28% | 21,614.24 | 215.69 |
| 2009 | 7 | 8.12% | 23,369.47 | 215.35 |
| 2009 | 8 | 3.65% | 24,222.54 | 215.83 |
| 2009 | 9 | 2.40% | 24,804.63 | 215.97 |
| 2009 | 10 | 2.09% | 25,324.12 | 216.18 |
| 2009 | 11 | 2.23% | 25,887.80 | 216.33 |
| 2009 | 12 | 1.36% | 26,239.09 | 215.95 |
| 2010 | 1 | -2.90% | 25,478.56 | 216.69 |
| 2010 | 2 | 5.94% | 26,992.76 | 216.74 |
| 2010 | 3 | 4.09% | 28,096.20 | 217.63 |
| 2010 | 4 | -5.88% | 26,443.47 | 218.01 |
| 2010 | 5 | -3.54% | 25,506.43 | 218.18 |
| 2010 | 6 | -0.16% | 25,465.86 | 217.97 |
| 2010 | 7 | 0.86% | 25,685.78 | 218.01 |
| 2010 | 8 | 3.37% | 26,551.69 | 218.31 |
| 2010 | 9 | 4.58% | 27,767.08 | 218.44 |
| 2010 | 10 | 2.49% | 28,458.73 | 218.71 |
| 2010 | 11 | 3.71% | 29,515.61 | 218.80 |
| 2010 | 12 | 3.46% | 30,537.50 | 219.18 |
| 2011 | 1 | 3.15% | 31,499.70 | 220.22 |
| 2011 | 2 | -1.11% | 31,149.28 | 221.31 |
| 2011 | 3 | 2.22% | 31,841.10 | 223.47 |
| 2011 | 4 | 0.66% | 32,051.00 | 224.91 |
| 2011 | 5 | -3.66% | 30,877.10 | 225.96 |
| 2011 | 6 | 3.10% | 31,834.83 | 225.72 |
| 2011 | 7 | -10.40% | 28,523.80 | 225.92 |
| 2011 | 8 | -0.79% | 28,298.68 | 226.55 |
| 2011 | 9 | 3.02% | 29,152.99 | 226.89 |
| 2011 | 10 | 1.77% | 29,668.16 | 226.42 |
| 2011 | 11 | 1.55% | 30,129.42 | 226.23 |
| 2011 | 12 | 4.78% | 31,570.38 | 225.67 |
| 2012 | 1 | 4.16% | 32,884.53 | 226.67 |
| 2012 | 2 | 2.88% | 33,832.87 | 227.66 |
| 2012 | 3 | -0.04% | 33,819.94 | 229.39 |
| 2012 | 4 | -3.09% | 32,774.58 | 230.09 |
| 2012 | 5 | -1.15% | 32,396.88 | 229.82 |
| 2012 | 6 | 2.92% | 33,343.23 | 229.48 |
| 2012 | 7 | 3.39% | 34,472.79 | 229.10 |
| 2012 | 8 | 3.02% | 35,514.27 | 230.38 |
| 2012 | 9 | -0.22% | 35,437.16 | 231.41 |
| 2012 | 10 | -2.84% | 34,431.63 | 231.32 |
| 2012 | 11 | 2.18% | 35,180.71 | 230.22 |
| 2012 | 12 | 4.27% | 36,682.49 | 229.60 |
| 2013 | 1 | 2.33% | 37,538.30 | 230.28 |
| 2013 | 2 | 2.72% | 38,560.26 | 232.17 |
| 2013 | 3 | 1.45% | 39,120.85 | 232.77 |
| 2013 | 4 | 4.57% | 40,910.34 | 232.53 |
| 2013 | 5 | -1.12% | 40,453.05 | 232.95 |
| 2013 | 6 | 3.25% | 41,769.59 | 233.50 |
| 2013 | 7 | 0.25% | 41,875.07 | 233.60 |
| 2013 | 8 | 1.19% | 42,374.41 | 233.88 |
| 2013 | 9 | 2.12% | 43,271.71 | 234.15 |
| 2013 | 10 | 3.86% | 44,942.00 | 233.55 |
| 2013 | 11 | 1.52% | 45,625.87 | 233.07 |
| 2013 | 12 | 0.97% | 46,067.44 | 233.05 |
| 2014 | 1 | -0.13% | 46,007.53 | 233.92 |
| 2014 | 2 | 2.72% | 47,259.98 | 234.78 |
| 2014 | 3 | 0.20% | 47,355.32 | 236.29 |
| 2014 | 4 | 1.53% | 48,080.81 | 237.07 |
| 2014 | 5 | 3.20% | 49,617.63 | 237.90 |
| 2014 | 6 | 1.50% | 50,359.82 | 238.34 |
| 2014 | 7 | -0.43% | 50,144.81 | 238.25 |
| 2014 | 8 | 1.78% | 51,036.40 | 237.85 |
| 2014 | 9 | -2.65% | 49,685.68 | 238.03 |
| 2014 | 10 | 5.71% | 52,520.57 | 237.43 |
| 2014 | 11 | 0.63% | 52,853.49 | 236.15 |
| 2014 | 12 | -1.11% | 52,266.80 | 234.81 |
| 2015 | 1 | 2.83% | 53,744.59 | 233.71 |
| 2015 | 2 | 0.06% | 53,774.34 | 234.72 |
| 2015 | 3 | 0.88% | 54,246.70 | 236.12 |
| 2015 | 4 | 0.98% | 54,777.72 | 236.60 |
| 2015 | 5 | -0.44% | 54,539.17 | 237.81 |
| 2015 | 6 | -0.08% | 54,495.74 | 238.64 |
| 2015 | 7 | -2.42% | 53,174.54 | 238.65 |
| 2015 | 8 | -4.51% | 50,777.92 | 238.32 |
| 2015 | 9 | 4.32% | 52,970.06 | 237.95 |
| 2015 | 10 | 2.93% | 54,523.39 | 237.84 |
| 2015 | 11 | -1.10% | 53,922.01 | 237.34 |
| 2015 | 12 | -6.42% | 50,460.43 | 236.53 |
| 2016 | 1 | -0.55% | 50,182.94 | 236.92 |
| 2016 | 2 | 6.36% | 53,375.94 | 237.11 |
| 2016 | 3 | 2.83% | 54,887.15 | 238.13 |
| 2016 | 4 | -0.30% | 54,720.10 | 239.26 |
| 2016 | 5 | 1.07% | 55,303.68 | 240.23 |
| 2016 | 6 | 3.30% | 57,127.29 | 241.02 |
| 2016 | 7 | 1.20% | 57,812.39 | 240.63 |
| 2016 | 8 | -0.44% | 57,558.78 | 240.85 |
| 2016 | 9 | -0.51% | 57,267.55 | 241.43 |
| 2016 | 10 | 1.20% | 57,955.42 | 241.73 |
| 2016 | 11 | 3.95% | 60,242.32 | 241.35 |
| 2016 | 12 | 1.44% | 61,108.39 | 241.43 |
| 2017 | 1 | 2.58% | 62,682.81 | 242.84 |
| 2017 | 2 | 1.75% | 63,779.29 | 243.60 |
| 2017 | 3 | -0.15% | 63,681.07 | 243.80 |
| 2017 | 4 | 1.69% | 64,758.79 | 244.52 |
| 2017 | 5 | 1.78% | 65,909.19 | 244.73 |
| 2017 | 6 | 0.99% | 66,560.29 | 244.96 |
| 2017 | 7 | 0.25% | 66,725.23 | 244.79 |
| 2017 | 8 | 1.65% | 67,828.38 | 245.52 |
| 2017 | 9 | 2.73% | 69,683.35 | 246.82 |
| 2017 | 10 | 1.59% | 70,791.01 | 246.66 |
| 2017 | 11 | 2.88% | 72,832.26 | 246.67 |
| 2017 | 12 | 4.86% | 76,373.29 | 246.52 |
| 2018 | 1 | -2.89% | 74,168.63 | 247.87 |
| 2018 | 2 | 0.06% | 74,216.53 | 248.99 |
| 2018 | 3 | -1.66% | 72,981.59 | 249.55 |
| 2018 | 4 | 1.96% | 74,413.21 | 250.55 |
| 2018 | 5 | 2.11% | 75,985.54 | 251.59 |
| 2018 | 6 | 1.58% | 77,186.67 | 251.99 |
| 2018 | 7 | 2.45% | 79,078.37 | 252.01 |
| 2018 | 8 | 1.68% | 80,406.68 | 252.15 |
| 2018 | 9 | -3.85% | 77,311.84 | 252.44 |
| 2018 | 10 | -2.08% | 75,706.77 | 252.89 |
| 2018 | 11 | -5.56% | 71,495.57 | 252.04 |
| 2018 | 12 | 1.74% | 72,736.47 | 251.23 |
| 2019 | 1 | 5.83% | 76,976.21 | 251.71 |
| 2019 | 2 | 1.95% | 78,475.72 | 252.78 |
| 2019 | 3 | 3.72% | 81,397.54 | 254.20 |
| 2019 | 4 | -1.53% | 80,150.71 | 255.55 |
| 2019 | 5 | 1.40% | 81,276.62 | 256.09 |
| 2019 | 6 | 3.83% | 84,387.36 | 256.14 |
| 2019 | 7 | -3.13% | 81,742.31 | 256.57 |
| 2019 | 8 | 3.09% | 84,264.25 | 256.56 |
| 2019 | 9 | 0.01% | 84,272.51 | 256.76 |
| 2019 | 10 | 4.43% | 88,008.89 | 257.35 |
| 2019 | 11 | 2.47% | 90,182.11 | 257.21 |
| 2019 | 12 | 3.35% | 93,199.96 | 256.97 |
| 2020 | 1 | 0.12% | 93,313.74 | 257.97 |
| 2020 | 2 | -18.92% | 75,660.92 | 258.68 |
| 2020 | 3 | 4.32% | 78,928.42 | 258.12 |
| 2020 | 4 | 5.89% | 83,575.22 | 256.39 |
| 2020 | 5 | 6.51% | 89,014.53 | 256.39 |
| 2020 | 6 | 3.48% | 92,109.06 | 257.80 |
| 2020 | 7 | 5.89% | 97,537.51 | 259.10 |
| 2020 | 8 | -0.63% | 96,925.95 | 259.92 |
| 2020 | 9 | 1.73% | 98,598.89 | 260.28 |
| 2020 | 10 | 3.95% | 102,497.61 | 260.39 |
| 2020 | 11 | 4.26% | 106,864.09 | 260.23 |
| 2020 | 12 | 2.80% | 109,851.26 | 260.47 |
| 2021 | 1 | 2.49% | 112,588.23 | 261.58 |
| 2021 | 2 | 0.82% | 113,512.99 | 263.01 |
| 2021 | 3 | 6.02% | 120,348.16 | 264.88 |
| 2021 | 4 | 0.76% | 121,263.08 | 267.05 |
| 2021 | 5 | 1.81% | 123,458.45 | 269.20 |
| 2021 | 6 | 3.07% | 127,246.41 | 271.70 |
| 2021 | 7 | 2.19% | 130,026.95 | 273.00 |
| 2021 | 8 | -0.08% | 129,917.08 | 273.57 |
| 2021 | 9 | 0.45% | 130,504.53 | 274.31 |
| 2021 | 10 | 4.74% | 136,696.64 | 276.59 |
| 2021 | 11 | 0.27% | 137,059.43 | 277.95 |
| 2021 | 12 | -2.05% | 134,247.04 | 278.80 |
| 2022 | 1 | -2.90% | 130,350.43 | 281.15 |
| 2022 | 2 | -0.89% | 129,186.94 | 283.72 |
| 2022 | 3 | 0.12% | 129,339.77 | 287.50 |
| 2022 | 4 | -7.87% | 119,157.20 | 289.11 |
| 2022 | 5 | -3.37% | 115,142.33 | 292.30 |
| 2022 | 6 | 0.46% | 115,677.38 | 296.31 |
| 2022 | 7 | 6.45% | 123,135.56 | 296.28 |
| 2022 | 8 | -7.28% | 114,174.49 | 296.17 |
| 2022 | 9 | -3.09% | 110,645.15 | 296.81 |
| 2022 | 10 | 5.29% | 116,492.85 | 298.01 |
| 2022 | 11 | 0.01% | 116,505.48 | 297.71 |
| 2022 | 12 | 1.38% | 118,109.13 | 296.80 |
| 2023 | 1 | 3.15% | 121,825.99 | 299.17 |
| 2023 | 2 | -2.59% | 118,676.27 | 300.84 |
| 2023 | 3 | 4.00% | 123,418.83 | 301.84 |
| 2023 | 4 | 0.74% | 124,329.29 | 303.36 |
| 2023 | 5 | 4.94% | 130,473.87 | 304.13 |
| 2023 | 6 | 3.88% | 135,531.09 | 305.11 |
| 2023 | 7 | -1.13% | 134,006.34 | 305.69 |
| 2023 | 8 | 1.31% | 135,762.42 | 307.03 |
Click to show 822 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1954. This would result in a final amount of $97,310.38, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $135,762.42).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1954 | 1 | 4.16 | 4.25 |
| 1954 | 2 | 4.16 | 8.61 |
| 1954 | 3 | 4.16 | 13.32 |
| 1954 | 4 | 4.16 | 18.23 |
| 1954 | 5 | 4.16 | 22.65 |
| 1954 | 6 | 4.16 | 27.99 |
| 1954 | 7 | 4.16 | 32.90 |
| 1954 | 8 | 4.16 | 38.06 |
| 1954 | 9 | 4.16 | 43.35 |
| 1954 | 10 | 4.16 | 49.53 |
| 1954 | 11 | 4.16 | 56.34 |
| 1954 | 12 | 4.16 | 61.80 |
| 1955 | 1 | 4.16 | 68.38 |
| 1955 | 2 | 4.16 | 72.21 |
| 1955 | 3 | 4.16 | 79.27 |
| 1955 | 4 | 4.16 | 83.35 |
| 1955 | 5 | 4.16 | 92.87 |
| 1955 | 6 | 4.16 | 104.43 |
| 1955 | 7 | 4.16 | 108.25 |
| 1955 | 8 | 4.16 | 117.82 |
| 1955 | 9 | 4.16 | 116.20 |
| 1955 | 10 | 4.16 | 128.85 |
| 1955 | 11 | 4.16 | 134.64 |
| 1955 | 12 | 4.32 | 135.63 |
| 1956 | 1 | - | 136.92 |
| 1956 | 2 | - | 146.79 |
| 1956 | 3 | - | 148.96 |
| 1956 | 4 | - | 144.74 |
| 1956 | 5 | - | 144.36 |
| 1956 | 6 | - | 152.66 |
| 1956 | 7 | - | 152.22 |
| 1956 | 8 | - | 147.52 |
| 1956 | 9 | - | 146.11 |
| 1956 | 10 | - | 145.07 |
| 1956 | 11 | - | 147.70 |
| 1956 | 12 | - | 144.94 |
| 1957 | 1 | - | 139.15 |
| 1957 | 2 | - | 141.41 |
| 1957 | 3 | - | 145.15 |
| 1957 | 4 | - | 151.18 |
| 1957 | 5 | - | 154.14 |
| 1957 | 6 | - | 157.72 |
| 1957 | 7 | - | 149.51 |
| 1957 | 8 | - | 143.92 |
| 1957 | 9 | - | 135.43 |
| 1957 | 10 | - | 132.99 |
| 1957 | 11 | - | 133.42 |
| 1957 | 12 | - | 136.52 |
| 1958 | 1 | - | 137.48 |
| 1958 | 2 | - | 140.81 |
| 1958 | 3 | - | 142.07 |
| 1958 | 4 | - | 147.12 |
| 1958 | 5 | - | 151.15 |
| 1958 | 6 | - | 155.79 |
| 1958 | 7 | - | 162.11 |
| 1958 | 8 | - | 166.88 |
| 1958 | 9 | - | 174.15 |
| 1958 | 10 | - | 179.94 |
| 1958 | 11 | - | 183.84 |
| 1958 | 12 | - | 191.66 |
| 1959 | 1 | - | 189.23 |
| 1959 | 2 | - | 194.54 |
| 1959 | 3 | - | 198.31 |
| 1959 | 4 | - | 201.81 |
| 1959 | 5 | - | 200.59 |
| 1959 | 6 | - | 209.07 |
| 1959 | 7 | - | 208.40 |
| 1959 | 8 | - | 200.68 |
| 1959 | 9 | - | 201.04 |
| 1959 | 10 | - | 202.38 |
| 1959 | 11 | - | 209.39 |
| 1959 | 12 | - | 206.28 |
| 1960 | 1 | - | 198.84 |
| 1960 | 2 | - | 196.69 |
| 1960 | 3 | - | 199.81 |
| 1960 | 4 | - | 198.56 |
| 1960 | 5 | - | 206.48 |
| 1960 | 6 | - | 201.95 |
| 1960 | 7 | - | 204.96 |
| 1960 | 8 | - | 199.38 |
| 1960 | 9 | - | 196.04 |
| 1960 | 10 | - | 202.98 |
| 1960 | 11 | - | 208.45 |
| 1960 | 12 | - | 219.76 |
| 1961 | 1 | - | 229.37 |
| 1961 | 2 | - | 237.16 |
| 1961 | 3 | - | 244.08 |
| 1961 | 4 | - | 247.17 |
| 1961 | 5 | - | 244.50 |
| 1961 | 6 | - | 244.43 |
| 1961 | 7 | - | 253.81 |
| 1961 | 8 | - | 252.44 |
| 1961 | 9 | - | 255.83 |
| 1961 | 10 | - | 268.04 |
| 1961 | 11 | - | 271.15 |
| 1961 | 12 | - | 261.70 |
| 1962 | 1 | - | 266.70 |
| 1962 | 2 | - | 267.61 |
| 1962 | 3 | - | 259.73 |
| 1962 | 4 | - | 241.06 |
| 1962 | 5 | - | 213.55 |
| 1962 | 6 | - | 219.35 |
| 1962 | 7 | - | 225.99 |
| 1962 | 8 | - | 224.64 |
| 1962 | 9 | - | 218.23 |
| 1962 | 10 | - | 233.94 |
| 1962 | 11 | - | 244.76 |
| 1962 | 12 | - | 254.91 |
| 1963 | 1 | - | 258.98 |
| 1963 | 2 | - | 258.70 |
| 1963 | 3 | - | 271.57 |
| 1963 | 4 | - | 277.74 |
| 1963 | 5 | - | 278.34 |
| 1963 | 6 | - | 274.94 |
| 1963 | 7 | - | 283.27 |
| 1963 | 8 | - | 291.47 |
| 1963 | 9 | - | 292.93 |
| 1963 | 10 | - | 292.03 |
| 1963 | 11 | - | 299.02 |
| 1963 | 12 | - | 308.98 |
| 1964 | 1 | - | 313.55 |
| 1964 | 2 | - | 320.04 |
| 1964 | 3 | - | 325.46 |
| 1964 | 4 | - | 329.43 |
| 1964 | 5 | - | 328.28 |
| 1964 | 6 | - | 341.28 |
| 1964 | 7 | - | 337.10 |
| 1964 | 8 | - | 343.72 |
| 1964 | 9 | - | 350.49 |
| 1964 | 10 | - | 353.78 |
| 1964 | 11 | - | 348.51 |
| 1964 | 12 | - | 358.34 |
| 1965 | 1 | - | 361.83 |
| 1965 | 2 | - | 363.04 |
| 1965 | 3 | - | 368.70 |
| 1965 | 4 | - | 375.09 |
| 1965 | 5 | - | 358.18 |
| 1965 | 6 | - | 358.55 |
| 1965 | 7 | - | 366.15 |
| 1965 | 8 | - | 379.31 |
| 1965 | 9 | - | 388.78 |
| 1965 | 10 | - | 392.97 |
| 1965 | 11 | - | 392.14 |
| 1965 | 12 | - | 399.90 |
| 1966 | 1 | - | 398.18 |
| 1966 | 2 | - | 382.80 |
| 1966 | 3 | - | 395.51 |
| 1966 | 4 | - | 375.71 |
| 1966 | 5 | - | 373.61 |
| 1966 | 6 | - | 373.67 |
| 1966 | 7 | - | 352.12 |
| 1966 | 8 | - | 340.76 |
| 1966 | 9 | - | 338.84 |
| 1966 | 10 | - | 356.85 |
| 1966 | 11 | - | 359.40 |
| 1966 | 12 | - | 374.25 |
| 1967 | 1 | - | 388.21 |
| 1967 | 2 | - | 398.43 |
| 1967 | 3 | - | 406.37 |
| 1967 | 4 | - | 414.73 |
| 1967 | 5 | - | 410.62 |
| 1967 | 6 | - | 418.80 |
| 1967 | 7 | - | 426.56 |
| 1967 | 8 | - | 433.61 |
| 1967 | 9 | - | 434.03 |
| 1967 | 10 | - | 421.52 |
| 1967 | 11 | - | 434.64 |
| 1967 | 12 | - | 434.57 |
| 1968 | 1 | - | 416.07 |
| 1968 | 2 | - | 409.58 |
| 1968 | 3 | - | 440.96 |
| 1968 | 4 | - | 452.24 |
| 1968 | 5 | - | 465.54 |
| 1968 | 6 | - | 465.76 |
| 1968 | 7 | - | 456.76 |
| 1968 | 8 | - | 472.78 |
| 1968 | 9 | - | 485.63 |
| 1968 | 10 | - | 494.30 |
| 1968 | 11 | - | 500.65 |
| 1968 | 12 | - | 480.70 |
| 1969 | 1 | - | 479.55 |
| 1969 | 2 | - | 470.37 |
| 1969 | 3 | - | 481.07 |
| 1969 | 4 | - | 497.97 |
| 1969 | 5 | - | 473.22 |
| 1969 | 6 | - | 453.32 |
| 1969 | 7 | - | 452.03 |
| 1969 | 8 | - | 454.87 |
| 1969 | 9 | - | 461.00 |
| 1969 | 10 | - | 465.60 |
| 1969 | 11 | - | 442.19 |
| 1969 | 12 | - | 439.58 |
| 1970 | 1 | - | 425.53 |
| 1970 | 2 | - | 434.10 |
| 1970 | 3 | - | 422.17 |
| 1970 | 4 | - | 374.89 |
| 1970 | 5 | - | 373.88 |
| 1970 | 6 | - | 375.83 |
| 1970 | 7 | - | 388.07 |
| 1970 | 8 | - | 412.60 |
| 1970 | 9 | - | 422.87 |
| 1970 | 10 | - | 423.75 |
| 1970 | 11 | - | 454.08 |
| 1970 | 12 | - | 472.74 |
| 1971 | 1 | - | 492.37 |
| 1971 | 2 | - | 506.31 |
| 1971 | 3 | - | 524.91 |
| 1971 | 4 | - | 519.10 |
| 1971 | 5 | - | 510.81 |
| 1971 | 6 | - | 508.45 |
| 1971 | 7 | - | 500.74 |
| 1971 | 8 | - | 513.19 |
| 1971 | 9 | - | 503.62 |
| 1971 | 10 | - | 481.61 |
| 1971 | 11 | - | 516.11 |
| 1971 | 12 | - | 538.93 |
| 1972 | 1 | - | 550.18 |
| 1972 | 2 | - | 564.59 |
| 1972 | 3 | - | 571.70 |
| 1972 | 4 | - | 567.26 |
| 1972 | 5 | - | 570.19 |
| 1972 | 6 | - | 567.32 |
| 1972 | 7 | - | 588.78 |
| 1972 | 8 | - | 581.66 |
| 1972 | 9 | - | 584.08 |
| 1972 | 10 | - | 614.77 |
| 1972 | 11 | - | 628.98 |
| 1972 | 12 | - | 635.21 |
| 1973 | 1 | - | 614.08 |
| 1973 | 2 | - | 605.82 |
| 1973 | 3 | - | 595.93 |
| 1973 | 4 | - | 580.61 |
| 1973 | 5 | - | 569.06 |
| 1973 | 6 | - | 575.95 |
| 1973 | 7 | - | 566.53 |
| 1973 | 8 | - | 577.83 |
| 1973 | 9 | - | 602.31 |
| 1973 | 10 | - | 561.03 |
| 1973 | 11 | - | 522.85 |
| 1973 | 12 | - | 531.74 |
| 1974 | 1 | - | 518.59 |
| 1974 | 2 | - | 542.32 |
| 1974 | 3 | - | 516.19 |
| 1974 | 4 | - | 502.23 |
| 1974 | 5 | - | 504.52 |
| 1974 | 6 | - | 447.28 |
| 1974 | 7 | - | 430.44 |
| 1974 | 8 | - | 387.34 |
| 1974 | 9 | - | 396.54 |
| 1974 | 10 | - | 411.39 |
| 1974 | 11 | - | 386.33 |
| 1974 | 12 | - | 419.68 |
| 1975 | 1 | - | 465.03 |
| 1975 | 2 | - | 488.16 |
| 1975 | 3 | - | 495.42 |
| 1975 | 4 | - | 528.68 |
| 1975 | 5 | - | 543.98 |
| 1975 | 6 | - | 546.33 |
| 1975 | 7 | - | 508.11 |
| 1975 | 8 | - | 503.78 |
| 1975 | 9 | - | 528.82 |
| 1975 | 10 | - | 539.62 |
| 1975 | 11 | - | 533.25 |
| 1975 | 12 | - | 584.15 |
| 1976 | 1 | - | 608.56 |
| 1976 | 2 | - | 613.44 |
| 1976 | 3 | - | 620.16 |
| 1976 | 4 | - | 617.78 |
| 1976 | 5 | - | 623.35 |
| 1976 | 6 | - | 639.96 |
| 1976 | 7 | - | 636.37 |
| 1976 | 8 | - | 651.89 |
| 1976 | 9 | - | 631.63 |
| 1976 | 10 | - | 629.31 |
| 1976 | 11 | - | 653.14 |
| 1976 | 12 | - | 649.63 |
| 1977 | 1 | - | 634.24 |
| 1977 | 2 | - | 633.90 |
| 1977 | 3 | - | 626.33 |
| 1977 | 4 | - | 626.74 |
| 1977 | 5 | - | 632.38 |
| 1977 | 6 | - | 640.49 |
| 1977 | 7 | - | 627.17 |
| 1977 | 8 | - | 619.80 |
| 1977 | 9 | - | 606.18 |
| 1977 | 10 | - | 612.13 |
| 1977 | 11 | - | 611.64 |
| 1977 | 12 | - | 590.90 |
| 1978 | 1 | - | 585.16 |
| 1978 | 2 | - | 586.71 |
| 1978 | 3 | - | 615.05 |
| 1978 | 4 | - | 648.90 |
| 1978 | 5 | - | 653.27 |
| 1978 | 6 | - | 652.87 |
| 1978 | 7 | - | 700.71 |
| 1978 | 8 | - | 703.51 |
| 1978 | 9 | - | 684.00 |
| 1978 | 10 | - | 646.80 |
| 1978 | 11 | - | 659.24 |
| 1978 | 12 | - | 686.83 |
| 1979 | 1 | - | 679.57 |
| 1979 | 2 | - | 695.48 |
| 1979 | 3 | - | 712.39 |
| 1979 | 4 | - | 698.90 |
| 1979 | 5 | - | 715.80 |
| 1979 | 6 | - | 725.97 |
| 1979 | 7 | - | 762.37 |
| 1979 | 8 | - | 774.12 |
| 1979 | 9 | - | 748.17 |
| 1979 | 10 | - | 745.75 |
| 1979 | 11 | - | 778.60 |
| 1979 | 12 | - | 804.39 |
| 1980 | 1 | - | 839.75 |
| 1980 | 2 | - | 766.03 |
| 1980 | 3 | - | 757.13 |
| 1980 | 4 | - | 795.26 |
| 1980 | 5 | - | 849.84 |
| 1980 | 6 | - | 892.07 |
| 1980 | 7 | - | 923.34 |
| 1980 | 8 | - | 949.52 |
| 1980 | 9 | - | 981.09 |
| 1980 | 10 | - | 1,026.36 |
| 1980 | 11 | - | 1,013.59 |
| 1980 | 12 | - | 1,013.69 |
| 1981 | 1 | - | 982.57 |
| 1981 | 2 | - | 1,023.28 |
| 1981 | 3 | - | 1,036.52 |
| 1981 | 4 | - | 1,019.75 |
| 1981 | 5 | - | 1,028.50 |
| 1981 | 6 | - | 1,007.76 |
| 1981 | 7 | - | 1,015.85 |
| 1981 | 8 | - | 931.51 |
| 1981 | 9 | - | 947.60 |
| 1981 | 10 | - | 976.44 |
| 1981 | 11 | - | 987.95 |
| 1981 | 12 | - | 940.49 |
| 1982 | 1 | - | 922.49 |
| 1982 | 2 | - | 897.17 |
| 1982 | 3 | - | 946.24 |
| 1982 | 4 | - | 951.63 |
| 1982 | 5 | - | 901.48 |
| 1982 | 6 | - | 903.67 |
| 1982 | 7 | - | 910.85 |
| 1982 | 8 | - | 1,021.03 |
| 1982 | 9 | - | 1,111.71 |
| 1982 | 10 | - | 1,161.74 |
| 1982 | 11 | - | 1,177.48 |
| 1982 | 12 | - | 1,223.71 |
| 1983 | 1 | - | 1,249.77 |
| 1983 | 2 | - | 1,298.09 |
| 1983 | 3 | - | 1,352.57 |
| 1983 | 4 | - | 1,412.41 |
| 1983 | 5 | - | 1,437.18 |
| 1983 | 6 | - | 1,447.35 |
| 1983 | 7 | - | 1,412.51 |
| 1983 | 8 | - | 1,459.32 |
| 1983 | 9 | - | 1,468.78 |
| 1983 | 10 | - | 1,452.01 |
| 1983 | 11 | - | 1,450.15 |
| 1983 | 12 | - | 1,473.00 |
| 1984 | 1 | - | 1,397.70 |
| 1984 | 2 | - | 1,403.89 |
| 1984 | 3 | - | 1,411.01 |
| 1984 | 4 | - | 1,407.44 |
| 1984 | 5 | - | 1,381.43 |
| 1984 | 6 | - | 1,368.88 |
| 1984 | 7 | - | 1,494.91 |
| 1984 | 8 | - | 1,515.94 |
| 1984 | 9 | - | 1,509.69 |
| 1984 | 10 | - | 1,529.10 |
| 1984 | 11 | - | 1,518.28 |
| 1984 | 12 | - | 1,589.60 |
| 1985 | 1 | - | 1,681.60 |
| 1985 | 2 | - | 1,673.55 |
| 1985 | 3 | - | 1,690.70 |
| 1985 | 4 | - | 1,736.96 |
| 1985 | 5 | - | 1,780.57 |
| 1985 | 6 | - | 1,820.58 |
| 1985 | 7 | - | 1,786.99 |
| 1985 | 8 | - | 1,753.30 |
| 1985 | 9 | - | 1,779.52 |
| 1985 | 10 | - | 1,893.78 |
| 1985 | 11 | - | 1,994.05 |
| 1985 | 12 | - | 2,009.04 |
| 1986 | 1 | - | 2,123.50 |
| 1986 | 2 | - | 2,254.79 |
| 1986 | 3 | - | 2,316.60 |
| 1986 | 4 | - | 2,327.99 |
| 1986 | 5 | - | 2,400.94 |
| 1986 | 6 | - | 2,357.62 |
| 1986 | 7 | - | 2,411.40 |
| 1986 | 8 | - | 2,352.17 |
| 1986 | 9 | - | 2,350.05 |
| 1986 | 10 | - | 2,433.08 |
| 1986 | 11 | - | 2,474.66 |
| 1986 | 12 | - | 2,639.80 |
| 1987 | 1 | - | 2,810.39 |
| 1987 | 2 | - | 2,933.38 |
| 1987 | 3 | - | 2,908.26 |
| 1987 | 4 | - | 2,913.28 |
| 1987 | 5 | - | 3,044.34 |
| 1987 | 6 | - | 3,139.38 |
| 1987 | 7 | - | 3,342.00 |
| 1987 | 8 | - | 3,240.72 |
| 1987 | 9 | - | 2,856.57 |
| 1987 | 10 | - | 2,505.12 |
| 1987 | 11 | - | 2,471.68 |
| 1987 | 12 | - | 2,576.64 |
| 1988 | 1 | - | 2,662.41 |
| 1988 | 2 | - | 2,748.46 |
| 1988 | 3 | - | 2,724.10 |
| 1988 | 4 | - | 2,664.49 |
| 1988 | 5 | - | 2,824.32 |
| 1988 | 6 | - | 2,815.65 |
| 1988 | 7 | - | 2,767.26 |
| 1988 | 8 | - | 2,820.59 |
| 1988 | 9 | - | 2,927.82 |
| 1988 | 10 | - | 2,868.67 |
| 1988 | 11 | - | 2,935.39 |
| 1988 | 12 | - | 3,038.50 |
| 1989 | 1 | - | 3,138.77 |
| 1989 | 2 | - | 3,133.70 |
| 1989 | 3 | - | 3,245.41 |
| 1989 | 4 | - | 3,378.96 |
| 1989 | 5 | - | 3,493.60 |
| 1989 | 6 | - | 3,591.43 |
| 1989 | 7 | - | 3,759.89 |
| 1989 | 8 | - | 3,777.02 |
| 1989 | 9 | - | 3,787.83 |
| 1989 | 10 | - | 3,719.14 |
| 1989 | 11 | - | 3,820.92 |
| 1989 | 12 | - | 3,736.43 |
| 1990 | 1 | - | 3,642.00 |
| 1990 | 2 | - | 3,740.60 |
| 1990 | 3 | - | 3,747.93 |
| 1990 | 4 | - | 3,892.26 |
| 1990 | 5 | - | 4,015.64 |
| 1990 | 6 | - | 4,022.46 |
| 1990 | 7 | - | 3,706.24 |
| 1990 | 8 | - | 3,545.35 |
| 1990 | 9 | - | 3,463.25 |
| 1990 | 10 | - | 3,566.59 |
| 1990 | 11 | - | 3,730.17 |
| 1990 | 12 | - | 3,704.61 |
| 1991 | 1 | - | 4,134.60 |
| 1991 | 2 | - | 4,260.48 |
| 1991 | 3 | - | 4,356.72 |
| 1991 | 4 | - | 4,348.93 |
| 1991 | 5 | - | 4,364.02 |
| 1991 | 6 | - | 4,398.08 |
| 1991 | 7 | - | 4,515.90 |
| 1991 | 8 | - | 4,502.21 |
| 1991 | 9 | - | 4,510.39 |
| 1991 | 10 | - | 4,511.10 |
| 1991 | 11 | - | 4,553.29 |
| 1991 | 12 | - | 4,888.32 |
| 1992 | 1 | - | 4,858.95 |
| 1992 | 2 | - | 4,809.76 |
| 1992 | 3 | - | 4,822.47 |
| 1992 | 4 | - | 4,922.22 |
| 1992 | 5 | - | 4,856.79 |
| 1992 | 6 | - | 4,949.66 |
| 1992 | 7 | - | 4,996.27 |
| 1992 | 8 | - | 5,015.17 |
| 1992 | 9 | - | 4,955.89 |
| 1992 | 10 | - | 5,092.52 |
| 1992 | 11 | - | 5,259.10 |
| 1992 | 12 | - | 5,266.62 |
| 1993 | 1 | - | 5,357.43 |
| 1993 | 2 | - | 5,472.62 |
| 1993 | 3 | - | 5,399.19 |
| 1993 | 4 | - | 5,438.32 |
| 1993 | 5 | - | 5,485.37 |
| 1993 | 6 | - | 5,488.72 |
| 1993 | 7 | - | 5,585.46 |
| 1993 | 8 | - | 5,661.14 |
| 1993 | 9 | - | 5,731.44 |
| 1993 | 10 | - | 5,731.87 |
| 1993 | 11 | - | 5,782.73 |
| 1993 | 12 | - | 5,883.11 |
| 1994 | 1 | - | 5,878.65 |
| 1994 | 2 | - | 5,794.95 |
| 1994 | 3 | - | 5,601.03 |
| 1994 | 4 | - | 5,660.30 |
| 1994 | 5 | - | 5,723.03 |
| 1994 | 6 | - | 5,693.33 |
| 1994 | 7 | - | 5,868.80 |
| 1994 | 8 | - | 5,916.78 |
| 1994 | 9 | - | 5,890.51 |
| 1994 | 10 | - | 5,868.72 |
| 1994 | 11 | - | 5,808.52 |
| 1994 | 12 | - | 5,950.90 |
| 1995 | 1 | - | 6,178.17 |
| 1995 | 2 | - | 6,336.22 |
| 1995 | 3 | - | 6,539.96 |
| 1995 | 4 | - | 6,758.91 |
| 1995 | 5 | - | 6,973.73 |
| 1995 | 6 | - | 7,221.13 |
| 1995 | 7 | - | 7,258.18 |
| 1995 | 8 | - | 7,528.01 |
| 1995 | 9 | - | 7,596.71 |
| 1995 | 10 | - | 7,775.87 |
| 1995 | 11 | - | 8,039.41 |
| 1995 | 12 | - | 8,052.48 |
| 1996 | 1 | - | 8,527.93 |
| 1996 | 2 | - | 8,510.81 |
| 1996 | 3 | - | 8,527.58 |
| 1996 | 4 | - | 8,728.39 |
| 1996 | 5 | - | 8,839.99 |
| 1996 | 6 | - | 8,532.66 |
| 1996 | 7 | - | 8,795.11 |
| 1996 | 8 | - | 8,973.10 |
| 1996 | 9 | - | 9,342.74 |
| 1996 | 10 | - | 9,814.75 |
| 1996 | 11 | - | 9,932.35 |
| 1996 | 12 | - | 10,255.90 |
| 1997 | 1 | - | 10,703.18 |
| 1997 | 2 | - | 10,636.42 |
| 1997 | 3 | - | 10,274.22 |
| 1997 | 4 | - | 11,221.29 |
| 1997 | 5 | - | 11,820.15 |
| 1997 | 6 | - | 12,498.14 |
| 1997 | 7 | - | 12,541.61 |
| 1997 | 8 | - | 12,691.10 |
| 1997 | 9 | - | 12,899.92 |
| 1997 | 10 | - | 12,751.31 |
| 1997 | 11 | - | 13,087.26 |
| 1997 | 12 | - | 13,118.28 |
| 1998 | 1 | - | 13,958.14 |
| 1998 | 2 | - | 14,699.72 |
| 1998 | 3 | - | 15,200.34 |
| 1998 | 4 | - | 15,166.62 |
| 1998 | 5 | - | 15,184.28 |
| 1998 | 6 | - | 15,862.66 |
| 1998 | 7 | - | 14,756.88 |
| 1998 | 8 | - | 14,034.02 |
| 1998 | 9 | - | 14,215.18 |
| 1998 | 10 | - | 15,775.20 |
| 1998 | 11 | - | 16,422.64 |
| 1998 | 12 | - | 17,251.60 |
| 1999 | 1 | - | 17,240.09 |
| 1999 | 2 | - | 17,744.11 |
| 1999 | 3 | - | 18,498.23 |
| 1999 | 4 | - | 18,479.95 |
| 1999 | 5 | - | 18,366.90 |
| 1999 | 6 | - | 19,197.52 |
| 1999 | 7 | - | 18,472.93 |
| 1999 | 8 | - | 18,362.46 |
| 1999 | 9 | - | 18,128.80 |
| 1999 | 10 | - | 19,417.03 |
| 1999 | 11 | - | 19,962.40 |
| 1999 | 12 | - | 19,938.66 |
| 2000 | 1 | - | 19,444.56 |
| 2000 | 2 | - | 20,210.86 |
| 2000 | 3 | - | 20,498.80 |
| 2000 | 4 | - | 19,916.88 |
| 2000 | 5 | - | 20,546.95 |
| 2000 | 6 | - | 20,721.67 |
| 2000 | 7 | - | 20,916.39 |
| 2000 | 8 | - | 20,690.57 |
| 2000 | 9 | - | 19,611.71 |
| 2000 | 10 | - | 19,460.20 |
| 2000 | 11 | - | 18,814.11 |
| 2000 | 12 | - | 18,899.71 |
| 2001 | 1 | - | 18,495.97 |
| 2001 | 2 | - | 16,816.55 |
| 2001 | 3 | - | 16,892.01 |
| 2001 | 4 | - | 18,054.06 |
| 2001 | 5 | - | 17,622.81 |
| 2001 | 6 | - | 17,154.01 |
| 2001 | 7 | - | 16,803.06 |
| 2001 | 8 | - | 14,913.17 |
| 2001 | 9 | - | 15,388.01 |
| 2001 | 10 | - | 16,165.59 |
| 2001 | 11 | - | 16,402.58 |
| 2001 | 12 | - | 16,353.75 |
| 2002 | 1 | - | 15,805.45 |
| 2002 | 2 | - | 16,587.07 |
| 2002 | 3 | - | 16,004.13 |
| 2002 | 4 | - | 15,552.76 |
| 2002 | 5 | - | 14,631.88 |
| 2002 | 6 | - | 13,057.71 |
| 2002 | 7 | - | 13,206.41 |
| 2002 | 8 | - | 12,578.09 |
| 2002 | 9 | - | 12,406.14 |
| 2002 | 10 | - | 13,228.12 |
| 2002 | 11 | - | 13,091.20 |
| 2002 | 12 | - | 13,062.07 |
| 2003 | 1 | - | 12,224.16 |
| 2003 | 2 | - | 12,384.04 |
| 2003 | 3 | - | 13,038.64 |
| 2003 | 4 | - | 13,731.28 |
| 2003 | 5 | - | 14,514.54 |
| 2003 | 6 | - | 14,601.03 |
| 2003 | 7 | - | 14,576.75 |
| 2003 | 8 | - | 15,037.54 |
| 2003 | 9 | - | 15,342.48 |
| 2003 | 10 | - | 15,528.21 |
| 2003 | 11 | - | 16,003.97 |
| 2003 | 12 | - | 16,793.76 |
| 2004 | 1 | - | 16,976.25 |
| 2004 | 2 | - | 16,710.54 |
| 2004 | 3 | - | 16,872.32 |
| 2004 | 4 | - | 16,439.67 |
| 2004 | 5 | - | 16,909.46 |
| 2004 | 6 | - | 16,530.90 |
| 2004 | 7 | - | 16,301.52 |
| 2004 | 8 | - | 16,755.13 |
| 2004 | 9 | - | 16,772.32 |
| 2004 | 10 | - | 17,573.01 |
| 2004 | 11 | - | 18,052.31 |
| 2004 | 12 | - | 17,808.74 |
| 2005 | 1 | - | 18,108.14 |
| 2005 | 2 | - | 18,061.86 |
| 2005 | 3 | - | 17,626.76 |
| 2005 | 4 | - | 17,862.23 |
| 2005 | 5 | - | 18,251.76 |
| 2005 | 6 | - | 18,581.71 |
| 2005 | 7 | - | 18,639.32 |
| 2005 | 8 | - | 18,691.45 |
| 2005 | 9 | - | 18,200.94 |
| 2005 | 10 | - | 18,921.98 |
| 2005 | 11 | - | 19,327.69 |
| 2005 | 12 | - | 19,611.19 |
| 2006 | 1 | - | 19,607.92 |
| 2006 | 2 | - | 19,899.32 |
| 2006 | 3 | - | 20,058.19 |
| 2006 | 4 | - | 19,900.40 |
| 2006 | 5 | - | 19,361.94 |
| 2006 | 6 | - | 19,501.35 |
| 2006 | 7 | - | 19,948.28 |
| 2006 | 8 | - | 20,453.20 |
| 2006 | 9 | - | 21,192.77 |
| 2006 | 10 | - | 21,616.98 |
| 2006 | 11 | - | 22,081.36 |
| 2006 | 12 | - | 22,234.35 |
| 2007 | 1 | - | 22,589.22 |
| 2007 | 2 | - | 22,030.39 |
| 2007 | 3 | - | 22,951.32 |
| 2007 | 4 | - | 23,729.77 |
| 2007 | 5 | - | 23,811.61 |
| 2007 | 6 | - | 23,948.44 |
| 2007 | 7 | - | 22,942.34 |
| 2007 | 8 | - | 23,647.76 |
| 2007 | 9 | - | 24,355.21 |
| 2007 | 10 | - | 23,184.62 |
| 2007 | 11 | - | 23,471.70 |
| 2007 | 12 | - | 21,914.31 |
| 2008 | 1 | - | 21,571.58 |
| 2008 | 2 | - | 21,004.97 |
| 2008 | 3 | - | 21,896.38 |
| 2008 | 4 | - | 22,457.50 |
| 2008 | 5 | - | 21,503.82 |
| 2008 | 6 | - | 20,196.72 |
| 2008 | 7 | - | 20,622.97 |
| 2008 | 8 | - | 19,623.27 |
| 2008 | 9 | - | 15,660.63 |
| 2008 | 10 | - | 14,312.98 |
| 2008 | 11 | - | 14,262.71 |
| 2008 | 12 | - | 14,106.45 |
| 2009 | 1 | - | 13,160.96 |
| 2009 | 2 | - | 12,412.44 |
| 2009 | 3 | - | 13,941.87 |
| 2009 | 4 | - | 14,870.38 |
| 2009 | 5 | - | 15,296.99 |
| 2009 | 6 | - | 15,492.43 |
| 2009 | 7 | - | 16,750.53 |
| 2009 | 8 | - | 17,361.98 |
| 2009 | 9 | - | 17,779.21 |
| 2009 | 10 | - | 18,151.56 |
| 2009 | 11 | - | 18,555.59 |
| 2009 | 12 | - | 18,807.38 |
| 2010 | 1 | - | 18,262.26 |
| 2010 | 2 | - | 19,347.59 |
| 2010 | 3 | - | 20,138.50 |
| 2010 | 4 | - | 18,953.88 |
| 2010 | 5 | - | 18,282.24 |
| 2010 | 6 | - | 18,253.15 |
| 2010 | 7 | - | 18,410.79 |
| 2010 | 8 | - | 19,031.45 |
| 2010 | 9 | - | 19,902.60 |
| 2010 | 10 | - | 20,398.35 |
| 2010 | 11 | - | 21,155.90 |
| 2010 | 12 | - | 21,888.35 |
| 2011 | 1 | - | 22,578.03 |
| 2011 | 2 | - | 22,326.85 |
| 2011 | 3 | - | 22,822.73 |
| 2011 | 4 | - | 22,973.19 |
| 2011 | 5 | - | 22,131.77 |
| 2011 | 6 | - | 22,818.24 |
| 2011 | 7 | - | 20,444.99 |
| 2011 | 8 | - | 20,283.63 |
| 2011 | 9 | - | 20,895.98 |
| 2011 | 10 | - | 21,265.23 |
| 2011 | 11 | - | 21,595.86 |
| 2011 | 12 | - | 22,628.69 |
| 2012 | 1 | - | 23,570.63 |
| 2012 | 2 | - | 24,250.37 |
| 2012 | 3 | - | 24,241.11 |
| 2012 | 4 | - | 23,491.83 |
| 2012 | 5 | - | 23,221.10 |
| 2012 | 6 | - | 23,899.41 |
| 2012 | 7 | - | 24,709.05 |
| 2012 | 8 | - | 25,455.55 |
| 2012 | 9 | - | 25,400.28 |
| 2012 | 10 | - | 24,679.55 |
| 2012 | 11 | - | 25,216.46 |
| 2012 | 12 | - | 26,292.89 |
| 2013 | 1 | - | 26,906.31 |
| 2013 | 2 | - | 27,638.82 |
| 2013 | 3 | - | 28,040.63 |
| 2013 | 4 | - | 29,323.29 |
| 2013 | 5 | - | 28,995.52 |
| 2013 | 6 | - | 29,939.17 |
| 2013 | 7 | - | 30,014.78 |
| 2013 | 8 | - | 30,372.69 |
| 2013 | 9 | - | 31,015.85 |
| 2013 | 10 | - | 32,213.06 |
| 2013 | 11 | - | 32,703.23 |
| 2013 | 12 | - | 33,019.74 |
| 2014 | 1 | - | 32,976.80 |
| 2014 | 2 | - | 33,874.52 |
| 2014 | 3 | - | 33,942.85 |
| 2014 | 4 | - | 34,462.87 |
| 2014 | 5 | - | 35,564.41 |
| 2014 | 6 | - | 36,096.39 |
| 2014 | 7 | - | 35,942.28 |
| 2014 | 8 | - | 36,581.34 |
| 2014 | 9 | - | 35,613.19 |
| 2014 | 10 | - | 37,645.15 |
| 2014 | 11 | - | 37,883.78 |
| 2014 | 12 | - | 37,463.25 |
| 2015 | 1 | - | 38,522.49 |
| 2015 | 2 | - | 38,543.81 |
| 2015 | 3 | - | 38,882.39 |
| 2015 | 4 | - | 39,263.01 |
| 2015 | 5 | - | 39,092.02 |
| 2015 | 6 | - | 39,060.89 |
| 2015 | 7 | - | 38,113.90 |
| 2015 | 8 | - | 36,396.07 |
| 2015 | 9 | - | 37,967.33 |
| 2015 | 10 | - | 39,080.71 |
| 2015 | 11 | - | 38,649.66 |
| 2015 | 12 | - | 36,168.50 |
| 2016 | 1 | - | 35,969.61 |
| 2016 | 2 | - | 38,258.25 |
| 2016 | 3 | - | 39,341.44 |
| 2016 | 4 | - | 39,221.70 |
| 2016 | 5 | - | 39,640.00 |
| 2016 | 6 | - | 40,947.10 |
| 2016 | 7 | - | 41,438.16 |
| 2016 | 8 | - | 41,256.39 |
| 2016 | 9 | - | 41,047.64 |
| 2016 | 10 | - | 41,540.69 |
| 2016 | 11 | - | 43,179.87 |
| 2016 | 12 | - | 43,800.63 |
| 2017 | 1 | - | 44,929.13 |
| 2017 | 2 | - | 45,715.06 |
| 2017 | 3 | - | 45,644.66 |
| 2017 | 4 | - | 46,417.13 |
| 2017 | 5 | - | 47,241.70 |
| 2017 | 6 | - | 47,708.40 |
| 2017 | 7 | - | 47,826.62 |
| 2017 | 8 | - | 48,617.32 |
| 2017 | 9 | - | 49,946.90 |
| 2017 | 10 | - | 50,740.85 |
| 2017 | 11 | - | 52,203.95 |
| 2017 | 12 | - | 54,742.05 |
| 2018 | 1 | - | 53,161.82 |
| 2018 | 2 | - | 53,196.15 |
| 2018 | 3 | - | 52,310.98 |
| 2018 | 4 | - | 53,337.13 |
| 2018 | 5 | - | 54,464.12 |
| 2018 | 6 | - | 55,325.06 |
| 2018 | 7 | - | 56,680.97 |
| 2018 | 8 | - | 57,633.07 |
| 2018 | 9 | - | 55,414.78 |
| 2018 | 10 | - | 54,264.31 |
| 2018 | 11 | - | 51,245.85 |
| 2018 | 12 | - | 52,135.29 |
| 2019 | 1 | - | 55,174.21 |
| 2019 | 2 | - | 56,249.01 |
| 2019 | 3 | - | 58,343.29 |
| 2019 | 4 | - | 57,449.59 |
| 2019 | 5 | - | 58,256.61 |
| 2019 | 6 | - | 60,486.30 |
| 2019 | 7 | - | 58,590.40 |
| 2019 | 8 | - | 60,398.05 |
| 2019 | 9 | - | 60,403.97 |
| 2019 | 10 | - | 63,082.10 |
| 2019 | 11 | - | 64,639.80 |
| 2019 | 12 | - | 66,802.90 |
| 2020 | 1 | - | 66,884.45 |
| 2020 | 2 | - | 54,231.45 |
| 2020 | 3 | - | 56,573.49 |
| 2020 | 4 | - | 59,904.18 |
| 2020 | 5 | - | 63,802.91 |
| 2020 | 6 | - | 66,020.98 |
| 2020 | 7 | - | 69,911.92 |
| 2020 | 8 | - | 69,473.58 |
| 2020 | 9 | - | 70,672.69 |
| 2020 | 10 | - | 73,467.17 |
| 2020 | 11 | - | 76,596.93 |
| 2020 | 12 | - | 78,738.04 |
| 2021 | 1 | - | 80,699.83 |
| 2021 | 2 | - | 81,362.66 |
| 2021 | 3 | - | 86,261.90 |
| 2021 | 4 | - | 86,917.69 |
| 2021 | 5 | - | 88,491.27 |
| 2021 | 6 | - | 91,206.36 |
| 2021 | 7 | - | 93,199.37 |
| 2021 | 8 | - | 93,120.61 |
| 2021 | 9 | - | 93,541.68 |
| 2021 | 10 | - | 97,980.00 |
| 2021 | 11 | - | 98,240.04 |
| 2021 | 12 | - | 96,224.20 |
| 2022 | 1 | - | 93,431.22 |
| 2022 | 2 | - | 92,597.27 |
| 2022 | 3 | - | 92,706.82 |
| 2022 | 4 | - | 85,408.26 |
| 2022 | 5 | - | 82,530.53 |
| 2022 | 6 | - | 82,914.03 |
| 2022 | 7 | - | 88,259.83 |
| 2022 | 8 | - | 81,836.80 |
| 2022 | 9 | - | 79,307.08 |
| 2022 | 10 | - | 83,498.54 |
| 2022 | 11 | - | 83,507.59 |
| 2022 | 12 | - | 84,657.03 |
| 2023 | 1 | - | 87,321.17 |
| 2023 | 2 | - | 85,063.54 |
| 2023 | 3 | - | 88,462.87 |
| 2023 | 4 | - | 89,115.46 |
| 2023 | 5 | - | 93,519.71 |
| 2023 | 6 | - | 97,144.57 |
| 2023 | 7 | - | 96,051.67 |
| 2023 | 8 | - | 97,310.38 |
Click to show 822 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $25.46 |
| End Value Average monthly close | $3,960.66 |
| Change in price | +15,456.39% +7.59% / yr |
| Change incl. dividends | +135,662.42% +10.91% / yr |
| Change incl. dividends, inflation-adjusted | +11,885.50% +7.11% / yr |
| Final amount, nominal ($100 base) | $135,762.42 |
| Final amount, inflation-adjusted ($100 base) | $11,985.50 |