Stock market returns between 1953 and 2023
If you invested $1 in the S&P 500 at the beginning of 1953, you would have about $1,502.88 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 150,187.86%, or 10.85% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 13,069.21% cumulatively, or 7.12% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $1,371.27.
The graph below shows the performance of $1 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $1 is $1,501.88, or 150,187.86%. This means by 2023 you would have $1,502.88 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1953 was 26.700 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 70 years.
Adjusted for inflation, the $1,502.88 nominal end value of the original $1 investment would have a real return of roughly $130.69 in 1953 dollars. This means the inflation-adjusted return is 13,069.21% as opposed to the original 150,187.86%.
For more information on inflation, see our U.S. inflation calculator for 1953.
Full monthly data
The table below shows the full dataset pertaining to a $1 investment, including gains and losses over the 852-month period between 1953 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1953 | 1 | -0.77% | 0.99 | 26.60 |
| 1953 | 2 | 0.96% | 1.00 | 26.50 |
| 1953 | 3 | -4.47% | 0.96 | 26.60 |
| 1953 | 4 | 1.00% | 0.97 | 26.60 |
| 1953 | 5 | -3.11% | 0.94 | 26.70 |
| 1953 | 6 | 1.91% | 0.95 | 26.80 |
| 1953 | 7 | 0.90% | 0.96 | 26.80 |
| 1953 | 8 | -4.11% | 0.92 | 26.90 |
| 1953 | 9 | 3.52% | 0.96 | 26.90 |
| 1953 | 10 | 2.71% | 0.98 | 27.00 |
| 1953 | 11 | 1.84% | 1.00 | 26.90 |
| 1953 | 12 | 3.02% | 1.03 | 26.90 |
| 1954 | 1 | 2.68% | 1.06 | 26.90 |
| 1954 | 2 | 2.58% | 1.08 | 26.90 |
| 1954 | 3 | 4.45% | 1.13 | 26.90 |
| 1954 | 4 | 4.42% | 1.18 | 26.80 |
| 1954 | 5 | 1.22% | 1.20 | 26.90 |
| 1954 | 6 | 4.46% | 1.25 | 26.90 |
| 1954 | 7 | 2.39% | 1.28 | 26.90 |
| 1954 | 8 | 2.74% | 1.32 | 26.90 |
| 1954 | 9 | 2.71% | 1.35 | 26.80 |
| 1954 | 10 | 4.30% | 1.41 | 26.80 |
| 1954 | 11 | 4.95% | 1.48 | 26.80 |
| 1954 | 12 | 2.17% | 1.51 | 26.70 |
| 1955 | 1 | 3.70% | 1.57 | 26.70 |
| 1955 | 2 | -0.44% | 1.56 | 26.70 |
| 1955 | 3 | 3.81% | 1.62 | 26.70 |
| 1955 | 4 | -0.08% | 1.62 | 26.70 |
| 1955 | 5 | 6.15% | 1.72 | 26.70 |
| 1955 | 6 | 7.64% | 1.85 | 26.70 |
| 1955 | 7 | -0.30% | 1.84 | 26.80 |
| 1955 | 8 | 4.82% | 1.93 | 26.80 |
| 1955 | 9 | -4.72% | 1.84 | 26.90 |
| 1955 | 10 | 7.07% | 1.97 | 26.90 |
| 1955 | 11 | 1.24% | 2.00 | 26.90 |
| 1955 | 12 | -2.39% | 1.95 | 26.80 |
| 1956 | 1 | 0.95% | 1.97 | 26.80 |
| 1956 | 2 | 7.21% | 2.11 | 26.80 |
| 1956 | 3 | 1.48% | 2.14 | 26.80 |
| 1956 | 4 | -2.84% | 2.08 | 26.90 |
| 1956 | 5 | -0.26% | 2.07 | 27.00 |
| 1956 | 6 | 5.75% | 2.19 | 27.20 |
| 1956 | 7 | -0.28% | 2.19 | 27.40 |
| 1956 | 8 | -3.09% | 2.12 | 27.30 |
| 1956 | 9 | -0.95% | 2.10 | 27.40 |
| 1956 | 10 | -0.71% | 2.08 | 27.50 |
| 1956 | 11 | 1.81% | 2.12 | 27.50 |
| 1956 | 12 | -1.86% | 2.08 | 27.60 |
| 1957 | 1 | -4.00% | 2.00 | 27.60 |
| 1957 | 2 | 1.62% | 2.03 | 27.70 |
| 1957 | 3 | 2.64% | 2.09 | 27.80 |
| 1957 | 4 | 4.16% | 2.17 | 27.90 |
| 1957 | 5 | 1.95% | 2.22 | 28.00 |
| 1957 | 6 | 2.32% | 2.27 | 28.10 |
| 1957 | 7 | -5.21% | 2.15 | 28.30 |
| 1957 | 8 | -3.74% | 2.07 | 28.30 |
| 1957 | 9 | -5.90% | 1.95 | 28.30 |
| 1957 | 10 | -1.80% | 1.91 | 28.30 |
| 1957 | 11 | 0.32% | 1.92 | 28.40 |
| 1957 | 12 | 2.33% | 1.96 | 28.40 |
| 1958 | 1 | 0.70% | 1.98 | 28.60 |
| 1958 | 2 | 2.42% | 2.02 | 28.60 |
| 1958 | 3 | 0.90% | 2.04 | 28.80 |
| 1958 | 4 | 3.56% | 2.11 | 28.90 |
| 1958 | 5 | 2.74% | 2.17 | 28.90 |
| 1958 | 6 | 3.07% | 2.24 | 28.90 |
| 1958 | 7 | 4.05% | 2.33 | 29.00 |
| 1958 | 8 | 2.94% | 2.40 | 28.90 |
| 1958 | 9 | 4.36% | 2.50 | 28.90 |
| 1958 | 10 | 3.33% | 2.59 | 28.90 |
| 1958 | 11 | 2.16% | 2.64 | 29.00 |
| 1958 | 12 | 4.25% | 2.75 | 28.90 |
| 1959 | 1 | -1.27% | 2.72 | 29.00 |
| 1959 | 2 | 2.81% | 2.80 | 28.90 |
| 1959 | 3 | 1.94% | 2.85 | 28.90 |
| 1959 | 4 | 1.77% | 2.90 | 29.00 |
| 1959 | 5 | -0.61% | 2.88 | 29.00 |
| 1959 | 6 | 4.23% | 3.00 | 29.10 |
| 1959 | 7 | -0.32% | 3.00 | 29.20 |
| 1959 | 8 | -3.70% | 2.88 | 29.20 |
| 1959 | 9 | 0.18% | 2.89 | 29.30 |
| 1959 | 10 | 0.67% | 2.91 | 29.40 |
| 1959 | 11 | 3.46% | 3.01 | 29.40 |
| 1959 | 12 | -1.49% | 2.96 | 29.40 |
| 1960 | 1 | -3.61% | 2.86 | 29.30 |
| 1960 | 2 | -1.08% | 2.83 | 29.40 |
| 1960 | 3 | 1.58% | 2.87 | 29.40 |
| 1960 | 4 | -0.62% | 2.85 | 29.50 |
| 1960 | 5 | 3.99% | 2.97 | 29.50 |
| 1960 | 6 | -2.20% | 2.90 | 29.60 |
| 1960 | 7 | 1.49% | 2.95 | 29.60 |
| 1960 | 8 | -2.72% | 2.87 | 29.60 |
| 1960 | 9 | -1.67% | 2.82 | 29.60 |
| 1960 | 10 | 3.54% | 2.92 | 29.80 |
| 1960 | 11 | 2.69% | 3.00 | 29.80 |
| 1960 | 12 | 5.43% | 3.16 | 29.80 |
| 1961 | 1 | 4.37% | 3.30 | 29.80 |
| 1961 | 2 | 3.40% | 3.41 | 29.80 |
| 1961 | 3 | 2.92% | 3.51 | 29.80 |
| 1961 | 4 | 1.26% | 3.55 | 29.80 |
| 1961 | 5 | -1.08% | 3.51 | 29.80 |
| 1961 | 6 | -0.03% | 3.51 | 29.80 |
| 1961 | 7 | 3.84% | 3.65 | 30.00 |
| 1961 | 8 | -0.54% | 3.63 | 29.90 |
| 1961 | 9 | 1.34% | 3.68 | 30.00 |
| 1961 | 10 | 4.77% | 3.85 | 30.00 |
| 1961 | 11 | 1.16% | 3.90 | 30.00 |
| 1961 | 12 | -3.49% | 3.76 | 30.00 |
| 1962 | 1 | 1.91% | 3.83 | 30.00 |
| 1962 | 2 | 0.34% | 3.85 | 30.10 |
| 1962 | 3 | -2.94% | 3.73 | 30.10 |
| 1962 | 4 | -7.19% | 3.46 | 30.20 |
| 1962 | 5 | -11.41% | 3.07 | 30.20 |
| 1962 | 6 | 2.72% | 3.15 | 30.20 |
| 1962 | 7 | 3.02% | 3.25 | 30.30 |
| 1962 | 8 | -0.59% | 3.23 | 30.30 |
| 1962 | 9 | -2.86% | 3.14 | 30.40 |
| 1962 | 10 | 7.20% | 3.36 | 30.40 |
| 1962 | 11 | 4.62% | 3.52 | 30.40 |
| 1962 | 12 | 4.15% | 3.66 | 30.40 |
| 1963 | 1 | 1.60% | 3.72 | 30.40 |
| 1963 | 2 | -0.11% | 3.72 | 30.40 |
| 1963 | 3 | 4.98% | 3.90 | 30.50 |
| 1963 | 4 | 2.27% | 3.99 | 30.50 |
| 1963 | 5 | 0.22% | 4.00 | 30.50 |
| 1963 | 6 | -1.22% | 3.95 | 30.60 |
| 1963 | 7 | 3.03% | 4.07 | 30.70 |
| 1963 | 8 | 2.89% | 4.19 | 30.70 |
| 1963 | 9 | 0.50% | 4.21 | 30.70 |
| 1963 | 10 | -0.31% | 4.20 | 30.80 |
| 1963 | 11 | 2.39% | 4.30 | 30.80 |
| 1963 | 12 | 3.33% | 4.44 | 30.90 |
| 1964 | 1 | 1.48% | 4.51 | 30.90 |
| 1964 | 2 | 2.07% | 4.60 | 30.90 |
| 1964 | 3 | 1.69% | 4.68 | 30.90 |
| 1964 | 4 | 1.22% | 4.73 | 30.90 |
| 1964 | 5 | -0.35% | 4.72 | 30.90 |
| 1964 | 6 | 3.96% | 4.90 | 31.00 |
| 1964 | 7 | -1.23% | 4.84 | 31.10 |
| 1964 | 8 | 1.97% | 4.94 | 31.00 |
| 1964 | 9 | 1.97% | 5.04 | 31.10 |
| 1964 | 10 | 0.94% | 5.08 | 31.10 |
| 1964 | 11 | -1.49% | 5.01 | 31.20 |
| 1964 | 12 | 2.82% | 5.15 | 31.20 |
| 1965 | 1 | 0.98% | 5.20 | 31.20 |
| 1965 | 2 | 0.34% | 5.22 | 31.20 |
| 1965 | 3 | 1.56% | 5.30 | 31.30 |
| 1965 | 4 | 1.73% | 5.39 | 31.40 |
| 1965 | 5 | -4.51% | 5.15 | 31.40 |
| 1965 | 6 | 0.10% | 5.15 | 31.60 |
| 1965 | 7 | 2.12% | 5.26 | 31.60 |
| 1965 | 8 | 3.60% | 5.45 | 31.60 |
| 1965 | 9 | 2.50% | 5.59 | 31.60 |
| 1965 | 10 | 1.08% | 5.65 | 31.70 |
| 1965 | 11 | -0.21% | 5.64 | 31.70 |
| 1965 | 12 | 1.98% | 5.75 | 31.80 |
| 1966 | 1 | -0.43% | 5.72 | 31.80 |
| 1966 | 2 | -3.86% | 5.50 | 32.00 |
| 1966 | 3 | 3.32% | 5.68 | 32.10 |
| 1966 | 4 | -5.01% | 5.40 | 32.30 |
| 1966 | 5 | -0.56% | 5.37 | 32.30 |
| 1966 | 6 | 0.02% | 5.37 | 32.40 |
| 1966 | 7 | -5.77% | 5.06 | 32.50 |
| 1966 | 8 | -3.22% | 4.90 | 32.70 |
| 1966 | 9 | -0.56% | 4.87 | 32.70 |
| 1966 | 10 | 5.32% | 5.13 | 32.90 |
| 1966 | 11 | 0.72% | 5.17 | 32.90 |
| 1966 | 12 | 4.13% | 5.38 | 32.90 |
| 1967 | 1 | 3.73% | 5.58 | 32.90 |
| 1967 | 2 | 2.63% | 5.73 | 32.90 |
| 1967 | 3 | 1.99% | 5.84 | 33.00 |
| 1967 | 4 | 2.06% | 5.96 | 33.10 |
| 1967 | 5 | -0.99% | 5.90 | 33.20 |
| 1967 | 6 | 1.99% | 6.02 | 33.30 |
| 1967 | 7 | 1.85% | 6.13 | 33.40 |
| 1967 | 8 | 1.65% | 6.23 | 33.50 |
| 1967 | 9 | 0.10% | 6.24 | 33.60 |
| 1967 | 10 | -2.88% | 6.06 | 33.70 |
| 1967 | 11 | 3.11% | 6.25 | 33.80 |
| 1967 | 12 | -0.02% | 6.25 | 33.90 |
| 1968 | 1 | -4.26% | 5.98 | 34.10 |
| 1968 | 2 | -1.56% | 5.89 | 34.20 |
| 1968 | 3 | 7.66% | 6.34 | 34.30 |
| 1968 | 4 | 2.56% | 6.50 | 34.40 |
| 1968 | 5 | 2.94% | 6.69 | 34.50 |
| 1968 | 6 | 0.05% | 6.69 | 34.70 |
| 1968 | 7 | -1.93% | 6.56 | 34.90 |
| 1968 | 8 | 3.51% | 6.79 | 35.00 |
| 1968 | 9 | 2.72% | 6.98 | 35.10 |
| 1968 | 10 | 1.79% | 7.10 | 35.30 |
| 1968 | 11 | 1.29% | 7.20 | 35.40 |
| 1968 | 12 | -3.99% | 6.91 | 35.50 |
| 1969 | 1 | -0.24% | 6.89 | 35.60 |
| 1969 | 2 | -1.91% | 6.76 | 35.80 |
| 1969 | 3 | 2.27% | 6.91 | 36.10 |
| 1969 | 4 | 3.51% | 7.16 | 36.30 |
| 1969 | 5 | -4.97% | 6.80 | 36.40 |
| 1969 | 6 | -4.21% | 6.51 | 36.60 |
| 1969 | 7 | -0.28% | 6.50 | 36.80 |
| 1969 | 8 | 0.63% | 6.54 | 37.00 |
| 1969 | 9 | 1.35% | 6.63 | 37.10 |
| 1969 | 10 | 1.00% | 6.69 | 37.30 |
| 1969 | 11 | -5.03% | 6.35 | 37.50 |
| 1969 | 12 | -0.59% | 6.32 | 37.70 |
| 1970 | 1 | -3.20% | 6.12 | 37.80 |
| 1970 | 2 | 2.01% | 6.24 | 38.00 |
| 1970 | 3 | -2.75% | 6.07 | 38.20 |
| 1970 | 4 | -11.20% | 5.39 | 38.50 |
| 1970 | 5 | -0.27% | 5.37 | 38.60 |
| 1970 | 6 | 0.52% | 5.40 | 38.80 |
| 1970 | 7 | 3.26% | 5.58 | 39.00 |
| 1970 | 8 | 6.32% | 5.93 | 39.00 |
| 1970 | 9 | 2.49% | 6.08 | 39.20 |
| 1970 | 10 | 0.21% | 6.09 | 39.40 |
| 1970 | 11 | 7.16% | 6.53 | 39.60 |
| 1970 | 12 | 4.11% | 6.79 | 39.80 |
| 1971 | 1 | 4.15% | 7.08 | 39.80 |
| 1971 | 2 | 2.83% | 7.28 | 39.90 |
| 1971 | 3 | 3.67% | 7.54 | 40.00 |
| 1971 | 4 | -1.11% | 7.46 | 40.10 |
| 1971 | 5 | -1.60% | 7.34 | 40.30 |
| 1971 | 6 | -0.46% | 7.31 | 40.60 |
| 1971 | 7 | -1.52% | 7.20 | 40.70 |
| 1971 | 8 | 2.49% | 7.38 | 40.80 |
| 1971 | 9 | -1.86% | 7.24 | 40.80 |
| 1971 | 10 | -4.37% | 6.92 | 40.90 |
| 1971 | 11 | 7.16% | 7.42 | 40.90 |
| 1971 | 12 | 4.42% | 7.75 | 41.10 |
| 1972 | 1 | 2.09% | 7.91 | 41.10 |
| 1972 | 2 | 2.62% | 8.11 | 41.30 |
| 1972 | 3 | 1.26% | 8.22 | 41.40 |
| 1972 | 4 | -0.78% | 8.15 | 41.50 |
| 1972 | 5 | 0.52% | 8.19 | 41.60 |
| 1972 | 6 | -0.50% | 8.15 | 41.70 |
| 1972 | 7 | 3.78% | 8.46 | 41.90 |
| 1972 | 8 | -1.21% | 8.36 | 42.00 |
| 1972 | 9 | 0.42% | 8.39 | 42.10 |
| 1972 | 10 | 5.25% | 8.84 | 42.30 |
| 1972 | 11 | 2.31% | 9.04 | 42.40 |
| 1972 | 12 | 0.99% | 9.13 | 42.50 |
| 1973 | 1 | -3.33% | 8.83 | 42.60 |
| 1973 | 2 | -1.35% | 8.71 | 42.90 |
| 1973 | 3 | -1.63% | 8.56 | 43.30 |
| 1973 | 4 | -2.57% | 8.34 | 43.60 |
| 1973 | 5 | -1.99% | 8.18 | 43.90 |
| 1973 | 6 | 1.21% | 8.28 | 44.20 |
| 1973 | 7 | -1.64% | 8.14 | 44.30 |
| 1973 | 8 | 2.00% | 8.30 | 45.10 |
| 1973 | 9 | 4.24% | 8.66 | 45.20 |
| 1973 | 10 | -6.85% | 8.06 | 45.60 |
| 1973 | 11 | -6.81% | 7.51 | 45.90 |
| 1973 | 12 | 1.70% | 7.64 | 46.20 |
| 1974 | 1 | -2.47% | 7.45 | 46.60 |
| 1974 | 2 | 4.57% | 7.79 | 47.20 |
| 1974 | 3 | -4.82% | 7.42 | 47.80 |
| 1974 | 4 | -2.71% | 7.22 | 48.00 |
| 1974 | 5 | 0.46% | 7.25 | 48.60 |
| 1974 | 6 | -11.35% | 6.43 | 49.00 |
| 1974 | 7 | -3.76% | 6.19 | 49.40 |
| 1974 | 8 | -10.01% | 5.57 | 50.00 |
| 1974 | 9 | 2.38% | 5.70 | 50.60 |
| 1974 | 10 | 3.74% | 5.91 | 51.10 |
| 1974 | 11 | -6.09% | 5.55 | 51.50 |
| 1974 | 12 | 8.63% | 6.03 | 51.90 |
| 1975 | 1 | 10.81% | 6.68 | 52.10 |
| 1975 | 2 | 4.97% | 7.02 | 52.50 |
| 1975 | 3 | 1.49% | 7.12 | 52.70 |
| 1975 | 4 | 6.71% | 7.60 | 52.90 |
| 1975 | 5 | 2.89% | 7.82 | 53.20 |
| 1975 | 6 | 0.43% | 7.85 | 53.60 |
| 1975 | 7 | -7.00% | 7.30 | 54.20 |
| 1975 | 8 | -0.85% | 7.24 | 54.30 |
| 1975 | 9 | 4.97% | 7.60 | 54.60 |
| 1975 | 10 | 2.04% | 7.76 | 54.90 |
| 1975 | 11 | -1.18% | 7.66 | 55.30 |
| 1975 | 12 | 9.55% | 8.40 | 55.50 |
| 1976 | 1 | 4.18% | 8.75 | 55.60 |
| 1976 | 2 | 0.80% | 8.82 | 55.80 |
| 1976 | 3 | 1.10% | 8.91 | 55.90 |
| 1976 | 4 | -0.38% | 8.88 | 56.10 |
| 1976 | 5 | 0.90% | 8.96 | 56.50 |
| 1976 | 6 | 2.67% | 9.20 | 56.80 |
| 1976 | 7 | -0.56% | 9.15 | 57.10 |
| 1976 | 8 | 2.44% | 9.37 | 57.40 |
| 1976 | 9 | -3.11% | 9.08 | 57.60 |
| 1976 | 10 | -0.37% | 9.04 | 57.90 |
| 1976 | 11 | 3.79% | 9.39 | 58.00 |
| 1976 | 12 | -0.54% | 9.34 | 58.20 |
| 1977 | 1 | -2.37% | 9.11 | 58.50 |
| 1977 | 2 | -0.05% | 9.11 | 59.10 |
| 1977 | 3 | -1.19% | 9.00 | 59.50 |
| 1977 | 4 | 0.06% | 9.01 | 60.00 |
| 1977 | 5 | 0.90% | 9.09 | 60.30 |
| 1977 | 6 | 1.28% | 9.20 | 60.70 |
| 1977 | 7 | -2.08% | 9.01 | 61.00 |
| 1977 | 8 | -1.18% | 8.91 | 61.20 |
| 1977 | 9 | -2.20% | 8.71 | 61.40 |
| 1977 | 10 | 0.98% | 8.80 | 61.60 |
| 1977 | 11 | -0.08% | 8.79 | 61.90 |
| 1977 | 12 | -3.39% | 8.49 | 62.10 |
| 1978 | 1 | -0.97% | 8.41 | 62.50 |
| 1978 | 2 | 0.27% | 8.43 | 62.90 |
| 1978 | 3 | 4.83% | 8.84 | 63.40 |
| 1978 | 4 | 5.50% | 9.33 | 63.90 |
| 1978 | 5 | 0.67% | 9.39 | 64.50 |
| 1978 | 6 | -0.06% | 9.38 | 65.20 |
| 1978 | 7 | 7.33% | 10.07 | 65.70 |
| 1978 | 8 | 0.40% | 10.11 | 66.00 |
| 1978 | 9 | -2.77% | 9.83 | 66.50 |
| 1978 | 10 | -5.44% | 9.30 | 67.10 |
| 1978 | 11 | 1.92% | 9.47 | 67.40 |
| 1978 | 12 | 4.19% | 9.87 | 67.70 |
| 1979 | 1 | -1.06% | 9.77 | 68.30 |
| 1979 | 2 | 2.34% | 10.00 | 69.10 |
| 1979 | 3 | 2.43% | 10.24 | 69.80 |
| 1979 | 4 | -1.89% | 10.04 | 70.60 |
| 1979 | 5 | 2.42% | 10.29 | 71.50 |
| 1979 | 6 | 1.42% | 10.43 | 72.30 |
| 1979 | 7 | 5.01% | 10.96 | 73.10 |
| 1979 | 8 | 1.54% | 11.13 | 73.80 |
| 1979 | 9 | -3.35% | 10.75 | 74.60 |
| 1979 | 10 | -0.32% | 10.72 | 75.20 |
| 1979 | 11 | 4.40% | 11.19 | 75.90 |
| 1979 | 12 | 3.31% | 11.56 | 76.70 |
| 1980 | 1 | 4.40% | 12.07 | 77.80 |
| 1980 | 2 | -8.78% | 11.01 | 78.90 |
| 1980 | 3 | -1.16% | 10.88 | 80.10 |
| 1980 | 4 | 5.04% | 11.43 | 81.00 |
| 1980 | 5 | 6.86% | 12.21 | 81.80 |
| 1980 | 6 | 4.97% | 12.82 | 82.70 |
| 1980 | 7 | 3.50% | 13.27 | 82.70 |
| 1980 | 8 | 2.84% | 13.65 | 83.30 |
| 1980 | 9 | 3.32% | 14.10 | 84.00 |
| 1980 | 10 | 4.61% | 14.75 | 84.80 |
| 1980 | 11 | -1.24% | 14.57 | 85.50 |
| 1980 | 12 | 0.01% | 14.57 | 86.30 |
| 1981 | 1 | -3.07% | 14.12 | 87.00 |
| 1981 | 2 | 4.14% | 14.71 | 87.90 |
| 1981 | 3 | 1.29% | 14.90 | 88.50 |
| 1981 | 4 | -1.62% | 14.66 | 89.10 |
| 1981 | 5 | 0.86% | 14.78 | 89.80 |
| 1981 | 6 | -2.02% | 14.48 | 90.60 |
| 1981 | 7 | 0.80% | 14.60 | 91.60 |
| 1981 | 8 | -8.30% | 13.39 | 92.30 |
| 1981 | 9 | 1.73% | 13.62 | 93.20 |
| 1981 | 10 | 3.04% | 14.03 | 93.40 |
| 1981 | 11 | 1.18% | 14.20 | 93.70 |
| 1981 | 12 | -4.80% | 13.52 | 94.00 |
| 1982 | 1 | -1.91% | 13.26 | 94.30 |
| 1982 | 2 | -2.74% | 12.89 | 94.60 |
| 1982 | 3 | 5.47% | 13.60 | 94.50 |
| 1982 | 4 | 0.57% | 13.68 | 94.90 |
| 1982 | 5 | -5.27% | 12.96 | 95.80 |
| 1982 | 6 | 0.24% | 12.99 | 97.00 |
| 1982 | 7 | 0.79% | 13.09 | 97.50 |
| 1982 | 8 | 12.10% | 14.67 | 97.70 |
| 1982 | 9 | 8.88% | 15.98 | 97.90 |
| 1982 | 10 | 4.50% | 16.70 | 98.20 |
| 1982 | 11 | 1.36% | 16.92 | 98.00 |
| 1982 | 12 | 3.93% | 17.59 | 97.60 |
| 1983 | 1 | 2.13% | 17.96 | 97.80 |
| 1983 | 2 | 3.87% | 18.66 | 97.90 |
| 1983 | 3 | 4.20% | 19.44 | 97.90 |
| 1983 | 4 | 4.42% | 20.30 | 98.60 |
| 1983 | 5 | 1.75% | 20.65 | 99.20 |
| 1983 | 6 | 0.71% | 20.80 | 99.50 |
| 1983 | 7 | -2.41% | 20.30 | 99.90 |
| 1983 | 8 | 3.31% | 20.97 | 100.20 |
| 1983 | 9 | 0.65% | 21.11 | 100.70 |
| 1983 | 10 | -1.14% | 20.87 | 101.00 |
| 1983 | 11 | -0.13% | 20.84 | 101.20 |
| 1983 | 12 | 1.58% | 21.17 | 101.30 |
| 1984 | 1 | -5.11% | 20.09 | 101.90 |
| 1984 | 2 | 0.44% | 20.18 | 102.40 |
| 1984 | 3 | 0.51% | 20.28 | 102.60 |
| 1984 | 4 | -0.25% | 20.23 | 103.10 |
| 1984 | 5 | -1.85% | 19.85 | 103.40 |
| 1984 | 6 | -0.91% | 19.67 | 103.70 |
| 1984 | 7 | 9.21% | 21.48 | 104.10 |
| 1984 | 8 | 1.41% | 21.79 | 104.50 |
| 1984 | 9 | -0.41% | 21.70 | 105.00 |
| 1984 | 10 | 1.29% | 21.98 | 105.30 |
| 1984 | 11 | -0.71% | 21.82 | 105.30 |
| 1984 | 12 | 4.70% | 22.84 | 105.30 |
| 1985 | 1 | 5.79% | 24.17 | 105.50 |
| 1985 | 2 | -0.48% | 24.05 | 106.00 |
| 1985 | 3 | 1.02% | 24.30 | 106.40 |
| 1985 | 4 | 2.74% | 24.96 | 106.90 |
| 1985 | 5 | 2.51% | 25.59 | 107.30 |
| 1985 | 6 | 2.25% | 26.16 | 107.60 |
| 1985 | 7 | -1.85% | 25.68 | 107.80 |
| 1985 | 8 | -1.88% | 25.20 | 108.00 |
| 1985 | 9 | 1.50% | 25.57 | 108.30 |
| 1985 | 10 | 6.42% | 27.22 | 108.70 |
| 1985 | 11 | 5.29% | 28.66 | 109.00 |
| 1985 | 12 | 0.75% | 28.87 | 109.30 |
| 1986 | 1 | 5.70% | 30.52 | 109.60 |
| 1986 | 2 | 6.18% | 32.40 | 109.30 |
| 1986 | 3 | 2.74% | 33.29 | 108.80 |
| 1986 | 4 | 0.49% | 33.46 | 108.60 |
| 1986 | 5 | 3.13% | 34.50 | 108.90 |
| 1986 | 6 | -1.80% | 33.88 | 109.50 |
| 1986 | 7 | 2.28% | 34.66 | 109.50 |
| 1986 | 8 | -2.46% | 33.80 | 109.70 |
| 1986 | 9 | -0.09% | 33.77 | 110.20 |
| 1986 | 10 | 3.53% | 34.97 | 110.30 |
| 1986 | 11 | 1.71% | 35.56 | 110.40 |
| 1986 | 12 | 6.67% | 37.94 | 110.50 |
| 1987 | 1 | 6.46% | 40.39 | 111.20 |
| 1987 | 2 | 4.38% | 42.16 | 111.60 |
| 1987 | 3 | -0.86% | 41.80 | 112.10 |
| 1987 | 4 | 0.17% | 41.87 | 112.70 |
| 1987 | 5 | 4.50% | 43.75 | 113.10 |
| 1987 | 6 | 3.12% | 45.12 | 113.50 |
| 1987 | 7 | 6.45% | 48.03 | 113.80 |
| 1987 | 8 | -3.03% | 46.57 | 114.40 |
| 1987 | 9 | -11.85% | 41.05 | 115.00 |
| 1987 | 10 | -12.30% | 36.00 | 115.30 |
| 1987 | 11 | -1.33% | 35.52 | 115.40 |
| 1987 | 12 | 4.25% | 37.03 | 115.40 |
| 1988 | 1 | 3.33% | 38.26 | 115.70 |
| 1988 | 2 | 3.23% | 39.50 | 116.00 |
| 1988 | 3 | -0.89% | 39.15 | 116.50 |
| 1988 | 4 | -2.19% | 38.29 | 117.10 |
| 1988 | 5 | 6.00% | 40.59 | 117.50 |
| 1988 | 6 | -0.31% | 40.46 | 118.00 |
| 1988 | 7 | -1.72% | 39.77 | 118.50 |
| 1988 | 8 | 1.93% | 40.54 | 119.00 |
| 1988 | 9 | 3.80% | 42.08 | 119.80 |
| 1988 | 10 | -2.02% | 41.23 | 120.20 |
| 1988 | 11 | 2.33% | 42.19 | 120.30 |
| 1988 | 12 | 3.51% | 43.67 | 120.50 |
| 1989 | 1 | 3.30% | 45.11 | 121.10 |
| 1989 | 2 | -0.16% | 45.04 | 121.60 |
| 1989 | 3 | 3.56% | 46.64 | 122.30 |
| 1989 | 4 | 4.12% | 48.56 | 123.10 |
| 1989 | 5 | 3.39% | 50.21 | 123.80 |
| 1989 | 6 | 2.80% | 51.61 | 124.10 |
| 1989 | 7 | 4.69% | 54.03 | 124.40 |
| 1989 | 8 | 0.46% | 54.28 | 124.60 |
| 1989 | 9 | 0.29% | 54.44 | 125.00 |
| 1989 | 10 | -1.81% | 53.45 | 125.60 |
| 1989 | 11 | 2.74% | 54.91 | 125.90 |
| 1989 | 12 | -2.21% | 53.70 | 126.10 |
| 1990 | 1 | -2.53% | 52.34 | 127.40 |
| 1990 | 2 | 2.71% | 53.76 | 128.00 |
| 1990 | 3 | 0.20% | 53.86 | 128.70 |
| 1990 | 4 | 3.85% | 55.94 | 128.90 |
| 1990 | 5 | 3.17% | 57.71 | 129.20 |
| 1990 | 6 | 0.17% | 57.81 | 129.90 |
| 1990 | 7 | -7.86% | 53.26 | 130.40 |
| 1990 | 8 | -4.34% | 50.95 | 131.60 |
| 1990 | 9 | -2.32% | 49.77 | 132.70 |
| 1990 | 10 | 2.98% | 51.26 | 133.50 |
| 1990 | 11 | 4.59% | 53.61 | 133.80 |
| 1990 | 12 | -0.69% | 53.24 | 133.80 |
| 1991 | 1 | 11.61% | 59.42 | 134.60 |
| 1991 | 2 | 3.04% | 61.23 | 134.80 |
| 1991 | 3 | 2.26% | 62.61 | 135.00 |
| 1991 | 4 | -0.18% | 62.50 | 135.20 |
| 1991 | 5 | 0.35% | 62.72 | 135.60 |
| 1991 | 6 | 0.78% | 63.21 | 136.00 |
| 1991 | 7 | 2.68% | 64.90 | 136.20 |
| 1991 | 8 | -0.30% | 64.70 | 136.60 |
| 1991 | 9 | 0.18% | 64.82 | 137.20 |
| 1991 | 10 | 0.02% | 64.83 | 137.40 |
| 1991 | 11 | 0.94% | 65.44 | 137.80 |
| 1991 | 12 | 7.36% | 70.25 | 137.90 |
| 1992 | 1 | -0.60% | 69.83 | 138.10 |
| 1992 | 2 | -1.01% | 69.12 | 138.60 |
| 1992 | 3 | 0.26% | 69.31 | 139.30 |
| 1992 | 4 | 2.07% | 70.74 | 139.50 |
| 1992 | 5 | -1.33% | 69.80 | 139.70 |
| 1992 | 6 | 1.91% | 71.13 | 140.20 |
| 1992 | 7 | 0.94% | 71.80 | 140.50 |
| 1992 | 8 | 0.38% | 72.07 | 140.90 |
| 1992 | 9 | -1.18% | 71.22 | 141.30 |
| 1992 | 10 | 2.76% | 73.19 | 141.80 |
| 1992 | 11 | 3.27% | 75.58 | 142.00 |
| 1992 | 12 | 0.14% | 75.69 | 141.90 |
| 1993 | 1 | 1.72% | 76.99 | 142.60 |
| 1993 | 2 | 2.15% | 78.65 | 143.10 |
| 1993 | 3 | -1.34% | 77.59 | 143.60 |
| 1993 | 4 | 0.72% | 78.16 | 144.00 |
| 1993 | 5 | 0.87% | 78.83 | 144.20 |
| 1993 | 6 | 0.06% | 78.88 | 144.40 |
| 1993 | 7 | 1.76% | 80.27 | 144.40 |
| 1993 | 8 | 1.35% | 81.36 | 144.80 |
| 1993 | 9 | 1.24% | 82.37 | 145.10 |
| 1993 | 10 | 0.01% | 82.37 | 145.70 |
| 1993 | 11 | 0.89% | 83.11 | 145.80 |
| 1993 | 12 | 1.74% | 84.55 | 145.80 |
| 1994 | 1 | -0.08% | 84.48 | 146.20 |
| 1994 | 2 | -1.42% | 83.28 | 146.70 |
| 1994 | 3 | -3.35% | 80.49 | 147.20 |
| 1994 | 4 | 1.06% | 81.35 | 147.40 |
| 1994 | 5 | 1.11% | 82.25 | 147.50 |
| 1994 | 6 | -0.52% | 81.82 | 148.00 |
| 1994 | 7 | 3.08% | 84.34 | 148.40 |
| 1994 | 8 | 0.82% | 85.03 | 149.00 |
| 1994 | 9 | -0.44% | 84.65 | 149.40 |
| 1994 | 10 | -0.37% | 84.34 | 149.50 |
| 1994 | 11 | -1.03% | 83.48 | 149.70 |
| 1994 | 12 | 2.45% | 85.52 | 149.70 |
| 1995 | 1 | 3.82% | 88.79 | 150.30 |
| 1995 | 2 | 2.56% | 91.06 | 150.90 |
| 1995 | 3 | 3.22% | 93.99 | 151.40 |
| 1995 | 4 | 3.35% | 97.13 | 151.90 |
| 1995 | 5 | 3.18% | 100.22 | 152.20 |
| 1995 | 6 | 3.55% | 103.78 | 152.50 |
| 1995 | 7 | 0.51% | 104.31 | 152.50 |
| 1995 | 8 | 3.72% | 108.19 | 152.90 |
| 1995 | 9 | 0.91% | 109.18 | 153.20 |
| 1995 | 10 | 2.36% | 111.75 | 153.70 |
| 1995 | 11 | 3.39% | 115.54 | 153.60 |
| 1995 | 12 | 0.16% | 115.73 | 153.50 |
| 1996 | 1 | 5.90% | 122.56 | 154.40 |
| 1996 | 2 | -0.20% | 122.31 | 154.90 |
| 1996 | 3 | 0.20% | 122.55 | 155.70 |
| 1996 | 4 | 2.35% | 125.44 | 156.30 |
| 1996 | 5 | 1.28% | 127.04 | 156.60 |
| 1996 | 6 | -3.48% | 122.63 | 156.70 |
| 1996 | 7 | 3.08% | 126.40 | 157.00 |
| 1996 | 8 | 2.02% | 128.96 | 157.30 |
| 1996 | 9 | 4.12% | 134.27 | 157.80 |
| 1996 | 10 | 5.05% | 141.05 | 158.30 |
| 1996 | 11 | 1.20% | 142.74 | 158.60 |
| 1996 | 12 | 3.26% | 147.39 | 158.60 |
| 1997 | 1 | 4.36% | 153.82 | 159.10 |
| 1997 | 2 | -0.62% | 152.86 | 159.60 |
| 1997 | 3 | -3.41% | 147.65 | 160.00 |
| 1997 | 4 | 9.22% | 161.27 | 160.20 |
| 1997 | 5 | 5.34% | 169.87 | 160.10 |
| 1997 | 6 | 5.74% | 179.62 | 160.30 |
| 1997 | 7 | 0.35% | 180.24 | 160.50 |
| 1997 | 8 | 1.19% | 182.39 | 160.80 |
| 1997 | 9 | 1.65% | 185.39 | 161.20 |
| 1997 | 10 | -1.15% | 183.25 | 161.60 |
| 1997 | 11 | 2.63% | 188.08 | 161.50 |
| 1997 | 12 | 0.24% | 188.53 | 161.30 |
| 1998 | 1 | 6.40% | 200.60 | 161.60 |
| 1998 | 2 | 5.31% | 211.26 | 161.90 |
| 1998 | 3 | 3.41% | 218.45 | 162.20 |
| 1998 | 4 | -0.22% | 217.97 | 162.50 |
| 1998 | 5 | 0.12% | 218.22 | 162.80 |
| 1998 | 6 | 4.47% | 227.97 | 163.00 |
| 1998 | 7 | -6.97% | 212.08 | 163.20 |
| 1998 | 8 | -4.90% | 201.69 | 163.40 |
| 1998 | 9 | 1.29% | 204.29 | 163.60 |
| 1998 | 10 | 10.97% | 226.71 | 164.00 |
| 1998 | 11 | 4.10% | 236.02 | 164.00 |
| 1998 | 12 | 5.05% | 247.93 | 163.90 |
| 1999 | 1 | -0.07% | 247.76 | 164.30 |
| 1999 | 2 | 2.92% | 255.01 | 164.50 |
| 1999 | 3 | 4.25% | 265.85 | 165.00 |
| 1999 | 4 | -0.10% | 265.58 | 166.20 |
| 1999 | 5 | -0.61% | 263.96 | 166.20 |
| 1999 | 6 | 4.52% | 275.89 | 166.20 |
| 1999 | 7 | -3.77% | 265.48 | 166.70 |
| 1999 | 8 | -0.60% | 263.89 | 167.10 |
| 1999 | 9 | -1.27% | 260.54 | 167.90 |
| 1999 | 10 | 7.11% | 279.05 | 168.20 |
| 1999 | 11 | 2.81% | 286.89 | 168.30 |
| 1999 | 12 | -0.12% | 286.55 | 168.30 |
| 2000 | 1 | -2.48% | 279.45 | 168.80 |
| 2000 | 2 | 3.94% | 290.46 | 169.80 |
| 2000 | 3 | 1.42% | 294.60 | 171.20 |
| 2000 | 4 | -2.84% | 286.23 | 171.30 |
| 2000 | 5 | 3.16% | 295.29 | 171.50 |
| 2000 | 6 | 0.85% | 297.80 | 172.40 |
| 2000 | 7 | 0.94% | 300.60 | 172.80 |
| 2000 | 8 | -1.08% | 297.35 | 172.80 |
| 2000 | 9 | -5.21% | 281.85 | 173.70 |
| 2000 | 10 | -0.77% | 279.67 | 174.00 |
| 2000 | 11 | -3.32% | 270.38 | 174.10 |
| 2000 | 12 | 0.46% | 271.62 | 174.00 |
| 2001 | 1 | -2.14% | 265.81 | 175.10 |
| 2001 | 2 | -9.08% | 241.68 | 175.80 |
| 2001 | 3 | 0.45% | 242.76 | 176.20 |
| 2001 | 4 | 6.88% | 259.46 | 176.90 |
| 2001 | 5 | -2.39% | 253.26 | 177.70 |
| 2001 | 6 | -2.66% | 246.53 | 178.00 |
| 2001 | 7 | -2.05% | 241.48 | 177.50 |
| 2001 | 8 | -11.25% | 214.32 | 177.50 |
| 2001 | 9 | 3.18% | 221.15 | 178.30 |
| 2001 | 10 | 5.05% | 232.32 | 177.70 |
| 2001 | 11 | 1.47% | 235.73 | 177.40 |
| 2001 | 12 | -0.30% | 235.03 | 176.70 |
| 2002 | 1 | -3.35% | 227.15 | 177.10 |
| 2002 | 2 | 4.95% | 238.38 | 177.80 |
| 2002 | 3 | -3.51% | 230.00 | 178.80 |
| 2002 | 4 | -2.82% | 223.51 | 179.80 |
| 2002 | 5 | -5.92% | 210.28 | 179.80 |
| 2002 | 6 | -10.76% | 187.66 | 179.90 |
| 2002 | 7 | 1.14% | 189.79 | 180.10 |
| 2002 | 8 | -4.76% | 180.76 | 180.70 |
| 2002 | 9 | -1.37% | 178.29 | 181.00 |
| 2002 | 10 | 6.63% | 190.11 | 181.30 |
| 2002 | 11 | -1.04% | 188.14 | 181.30 |
| 2002 | 12 | -0.22% | 187.72 | 180.90 |
| 2003 | 1 | -6.41% | 175.68 | 181.70 |
| 2003 | 2 | 1.31% | 177.98 | 183.10 |
| 2003 | 3 | 5.29% | 187.38 | 184.20 |
| 2003 | 4 | 5.31% | 197.34 | 183.80 |
| 2003 | 5 | 5.70% | 208.59 | 183.50 |
| 2003 | 6 | 0.60% | 209.84 | 183.70 |
| 2003 | 7 | -0.17% | 209.49 | 183.90 |
| 2003 | 8 | 3.16% | 216.11 | 184.60 |
| 2003 | 9 | 2.03% | 220.49 | 185.20 |
| 2003 | 10 | 1.21% | 223.16 | 185.00 |
| 2003 | 11 | 3.06% | 230.00 | 184.50 |
| 2003 | 12 | 4.93% | 241.35 | 184.30 |
| 2004 | 1 | 1.09% | 243.97 | 185.20 |
| 2004 | 2 | -1.57% | 240.15 | 186.20 |
| 2004 | 3 | 0.97% | 242.48 | 187.40 |
| 2004 | 4 | -2.56% | 236.26 | 188.00 |
| 2004 | 5 | 2.86% | 243.01 | 189.10 |
| 2004 | 6 | -2.24% | 237.57 | 189.70 |
| 2004 | 7 | -1.39% | 234.28 | 189.40 |
| 2004 | 8 | 2.78% | 240.79 | 189.50 |
| 2004 | 9 | 0.10% | 241.04 | 189.90 |
| 2004 | 10 | 4.77% | 252.55 | 190.90 |
| 2004 | 11 | 2.73% | 259.44 | 191.00 |
| 2004 | 12 | -1.35% | 255.94 | 190.30 |
| 2005 | 1 | 1.68% | 260.24 | 190.70 |
| 2005 | 2 | -0.26% | 259.57 | 191.80 |
| 2005 | 3 | -2.41% | 253.32 | 193.30 |
| 2005 | 4 | 1.34% | 256.71 | 194.60 |
| 2005 | 5 | 2.18% | 262.30 | 194.40 |
| 2005 | 6 | 1.81% | 267.04 | 194.50 |
| 2005 | 7 | 0.31% | 267.87 | 195.40 |
| 2005 | 8 | 0.28% | 268.62 | 196.40 |
| 2005 | 9 | -2.62% | 261.57 | 198.80 |
| 2005 | 10 | 3.96% | 271.94 | 199.20 |
| 2005 | 11 | 2.14% | 277.77 | 197.60 |
| 2005 | 12 | 1.47% | 281.84 | 196.80 |
| 2006 | 1 | -0.02% | 281.79 | 198.30 |
| 2006 | 2 | 1.49% | 285.98 | 198.70 |
| 2006 | 3 | 0.80% | 288.26 | 199.80 |
| 2006 | 4 | -0.79% | 286.00 | 201.50 |
| 2006 | 5 | -2.71% | 278.26 | 202.50 |
| 2006 | 6 | 0.72% | 280.26 | 202.90 |
| 2006 | 7 | 2.29% | 286.68 | 203.50 |
| 2006 | 8 | 2.53% | 293.94 | 203.90 |
| 2006 | 9 | 3.62% | 304.57 | 202.90 |
| 2006 | 10 | 2.00% | 310.67 | 201.80 |
| 2006 | 11 | 2.15% | 317.34 | 201.50 |
| 2006 | 12 | 0.69% | 319.54 | 201.80 |
| 2007 | 1 | 1.60% | 324.64 | 202.42 |
| 2007 | 2 | -2.47% | 316.61 | 203.50 |
| 2007 | 3 | 4.18% | 329.84 | 205.35 |
| 2007 | 4 | 3.39% | 341.03 | 206.69 |
| 2007 | 5 | 0.34% | 342.21 | 207.95 |
| 2007 | 6 | 0.57% | 344.17 | 208.35 |
| 2007 | 7 | -4.20% | 329.71 | 208.30 |
| 2007 | 8 | 3.07% | 339.85 | 207.92 |
| 2007 | 9 | 2.99% | 350.02 | 208.49 |
| 2007 | 10 | -4.81% | 333.20 | 208.94 |
| 2007 | 11 | 1.24% | 337.32 | 210.18 |
| 2007 | 12 | -6.64% | 314.94 | 210.04 |
| 2008 | 1 | -1.56% | 310.01 | 211.08 |
| 2008 | 2 | -2.63% | 301.87 | 211.69 |
| 2008 | 3 | 4.24% | 314.68 | 213.53 |
| 2008 | 4 | 2.56% | 322.75 | 214.82 |
| 2008 | 5 | -4.25% | 309.04 | 216.63 |
| 2008 | 6 | -6.08% | 290.25 | 218.82 |
| 2008 | 7 | 2.11% | 296.38 | 219.96 |
| 2008 | 8 | -4.85% | 282.01 | 219.09 |
| 2008 | 9 | -20.19% | 225.06 | 218.78 |
| 2008 | 10 | -8.61% | 205.70 | 216.57 |
| 2008 | 11 | -0.35% | 204.97 | 212.43 |
| 2008 | 12 | -1.10% | 202.73 | 210.23 |
| 2009 | 1 | -6.70% | 189.14 | 211.14 |
| 2009 | 2 | -5.69% | 178.38 | 212.19 |
| 2009 | 3 | 12.32% | 200.36 | 212.71 |
| 2009 | 4 | 6.66% | 213.71 | 213.24 |
| 2009 | 5 | 2.87% | 219.84 | 213.86 |
| 2009 | 6 | 1.28% | 222.65 | 215.69 |
| 2009 | 7 | 8.12% | 240.73 | 215.35 |
| 2009 | 8 | 3.65% | 249.52 | 215.83 |
| 2009 | 9 | 2.40% | 255.51 | 215.97 |
| 2009 | 10 | 2.09% | 260.86 | 216.18 |
| 2009 | 11 | 2.23% | 266.67 | 216.33 |
| 2009 | 12 | 1.36% | 270.29 | 215.95 |
| 2010 | 1 | -2.90% | 262.45 | 216.69 |
| 2010 | 2 | 5.94% | 278.05 | 216.74 |
| 2010 | 3 | 4.09% | 289.42 | 217.63 |
| 2010 | 4 | -5.88% | 272.39 | 218.01 |
| 2010 | 5 | -3.54% | 262.74 | 218.18 |
| 2010 | 6 | -0.16% | 262.32 | 217.97 |
| 2010 | 7 | 0.86% | 264.59 | 218.01 |
| 2010 | 8 | 3.37% | 273.51 | 218.31 |
| 2010 | 9 | 4.58% | 286.03 | 218.44 |
| 2010 | 10 | 2.49% | 293.15 | 218.71 |
| 2010 | 11 | 3.71% | 304.04 | 218.80 |
| 2010 | 12 | 3.46% | 314.57 | 219.18 |
| 2011 | 1 | 3.15% | 324.48 | 220.22 |
| 2011 | 2 | -1.11% | 320.87 | 221.31 |
| 2011 | 3 | 2.22% | 327.99 | 223.47 |
| 2011 | 4 | 0.66% | 330.16 | 224.91 |
| 2011 | 5 | -3.66% | 318.06 | 225.96 |
| 2011 | 6 | 3.10% | 327.93 | 225.72 |
| 2011 | 7 | -10.40% | 293.82 | 225.92 |
| 2011 | 8 | -0.79% | 291.50 | 226.55 |
| 2011 | 9 | 3.02% | 300.30 | 226.89 |
| 2011 | 10 | 1.77% | 305.61 | 226.42 |
| 2011 | 11 | 1.55% | 310.36 | 226.23 |
| 2011 | 12 | 4.78% | 325.21 | 225.67 |
| 2012 | 1 | 4.16% | 338.74 | 226.67 |
| 2012 | 2 | 2.88% | 348.51 | 227.66 |
| 2012 | 3 | -0.04% | 348.38 | 229.39 |
| 2012 | 4 | -3.09% | 337.61 | 230.09 |
| 2012 | 5 | -1.15% | 333.72 | 229.82 |
| 2012 | 6 | 2.92% | 343.47 | 229.48 |
| 2012 | 7 | 3.39% | 355.10 | 229.10 |
| 2012 | 8 | 3.02% | 365.83 | 230.38 |
| 2012 | 9 | -0.22% | 365.04 | 231.41 |
| 2012 | 10 | -2.84% | 354.68 | 231.32 |
| 2012 | 11 | 2.18% | 362.40 | 230.22 |
| 2012 | 12 | 4.27% | 377.87 | 229.60 |
| 2013 | 1 | 2.33% | 386.68 | 230.28 |
| 2013 | 2 | 2.72% | 397.21 | 232.17 |
| 2013 | 3 | 1.45% | 402.98 | 232.77 |
| 2013 | 4 | 4.57% | 421.42 | 232.53 |
| 2013 | 5 | -1.12% | 416.71 | 232.95 |
| 2013 | 6 | 3.25% | 430.27 | 233.50 |
| 2013 | 7 | 0.25% | 431.35 | 233.60 |
| 2013 | 8 | 1.19% | 436.50 | 233.88 |
| 2013 | 9 | 2.12% | 445.74 | 234.15 |
| 2013 | 10 | 3.86% | 462.95 | 233.55 |
| 2013 | 11 | 1.52% | 469.99 | 233.07 |
| 2013 | 12 | 0.97% | 474.54 | 233.05 |
| 2014 | 1 | -0.13% | 473.92 | 233.92 |
| 2014 | 2 | 2.72% | 486.82 | 234.78 |
| 2014 | 3 | 0.20% | 487.81 | 236.29 |
| 2014 | 4 | 1.53% | 495.28 | 237.07 |
| 2014 | 5 | 3.20% | 511.11 | 237.90 |
| 2014 | 6 | 1.50% | 518.76 | 238.34 |
| 2014 | 7 | -0.43% | 516.54 | 238.25 |
| 2014 | 8 | 1.78% | 525.72 | 237.85 |
| 2014 | 9 | -2.65% | 511.81 | 238.03 |
| 2014 | 10 | 5.71% | 541.01 | 237.43 |
| 2014 | 11 | 0.63% | 544.44 | 236.15 |
| 2014 | 12 | -1.11% | 538.40 | 234.81 |
| 2015 | 1 | 2.83% | 553.62 | 233.71 |
| 2015 | 2 | 0.06% | 553.93 | 234.72 |
| 2015 | 3 | 0.88% | 558.79 | 236.12 |
| 2015 | 4 | 0.98% | 564.26 | 236.60 |
| 2015 | 5 | -0.44% | 561.81 | 237.81 |
| 2015 | 6 | -0.08% | 561.36 | 238.64 |
| 2015 | 7 | -2.42% | 547.75 | 238.65 |
| 2015 | 8 | -4.51% | 523.06 | 238.32 |
| 2015 | 9 | 4.32% | 545.64 | 237.95 |
| 2015 | 10 | 2.93% | 561.64 | 237.84 |
| 2015 | 11 | -1.10% | 555.45 | 237.34 |
| 2015 | 12 | -6.42% | 519.79 | 236.53 |
| 2016 | 1 | -0.55% | 516.93 | 236.92 |
| 2016 | 2 | 6.36% | 549.82 | 237.11 |
| 2016 | 3 | 2.83% | 565.39 | 238.13 |
| 2016 | 4 | -0.30% | 563.67 | 239.26 |
| 2016 | 5 | 1.07% | 569.68 | 240.23 |
| 2016 | 6 | 3.30% | 588.47 | 241.02 |
| 2016 | 7 | 1.20% | 595.52 | 240.63 |
| 2016 | 8 | -0.44% | 592.91 | 240.85 |
| 2016 | 9 | -0.51% | 589.91 | 241.43 |
| 2016 | 10 | 1.20% | 597.00 | 241.73 |
| 2016 | 11 | 3.95% | 620.55 | 241.35 |
| 2016 | 12 | 1.44% | 629.48 | 241.43 |
| 2017 | 1 | 2.58% | 645.69 | 242.84 |
| 2017 | 2 | 1.75% | 656.99 | 243.60 |
| 2017 | 3 | -0.15% | 655.98 | 243.80 |
| 2017 | 4 | 1.69% | 667.08 | 244.52 |
| 2017 | 5 | 1.78% | 678.93 | 244.73 |
| 2017 | 6 | 0.99% | 685.64 | 244.96 |
| 2017 | 7 | 0.25% | 687.33 | 244.79 |
| 2017 | 8 | 1.65% | 698.70 | 245.52 |
| 2017 | 9 | 2.73% | 717.81 | 246.82 |
| 2017 | 10 | 1.59% | 729.22 | 246.66 |
| 2017 | 11 | 2.88% | 750.24 | 246.67 |
| 2017 | 12 | 4.86% | 786.72 | 246.52 |
| 2018 | 1 | -2.89% | 764.01 | 247.87 |
| 2018 | 2 | 0.06% | 764.50 | 248.99 |
| 2018 | 3 | -1.66% | 751.78 | 249.55 |
| 2018 | 4 | 1.96% | 766.53 | 250.55 |
| 2018 | 5 | 2.11% | 782.72 | 251.59 |
| 2018 | 6 | 1.58% | 795.10 | 251.99 |
| 2018 | 7 | 2.45% | 814.58 | 252.01 |
| 2018 | 8 | 1.68% | 828.27 | 252.15 |
| 2018 | 9 | -3.85% | 796.39 | 252.44 |
| 2018 | 10 | -2.08% | 779.85 | 252.89 |
| 2018 | 11 | -5.56% | 736.47 | 252.04 |
| 2018 | 12 | 1.74% | 749.26 | 251.23 |
| 2019 | 1 | 5.83% | 792.93 | 251.71 |
| 2019 | 2 | 1.95% | 808.38 | 252.78 |
| 2019 | 3 | 3.72% | 838.47 | 254.20 |
| 2019 | 4 | -1.53% | 825.63 | 255.55 |
| 2019 | 5 | 1.40% | 837.23 | 256.09 |
| 2019 | 6 | 3.83% | 869.27 | 256.14 |
| 2019 | 7 | -3.13% | 842.03 | 256.57 |
| 2019 | 8 | 3.09% | 868.00 | 256.56 |
| 2019 | 9 | 0.01% | 868.09 | 256.76 |
| 2019 | 10 | 4.43% | 906.58 | 257.35 |
| 2019 | 11 | 2.47% | 928.96 | 257.21 |
| 2019 | 12 | 3.35% | 960.05 | 256.97 |
| 2020 | 1 | 0.12% | 961.22 | 257.97 |
| 2020 | 2 | -18.92% | 779.38 | 258.68 |
| 2020 | 3 | 4.32% | 813.04 | 258.12 |
| 2020 | 4 | 5.89% | 860.91 | 256.39 |
| 2020 | 5 | 6.51% | 916.94 | 256.39 |
| 2020 | 6 | 3.48% | 948.81 | 257.80 |
| 2020 | 7 | 5.89% | 1,004.73 | 259.10 |
| 2020 | 8 | -0.63% | 998.43 | 259.92 |
| 2020 | 9 | 1.73% | 1,015.66 | 260.28 |
| 2020 | 10 | 3.95% | 1,055.83 | 260.39 |
| 2020 | 11 | 4.26% | 1,100.80 | 260.23 |
| 2020 | 12 | 2.80% | 1,131.57 | 260.47 |
| 2021 | 1 | 2.49% | 1,159.77 | 261.58 |
| 2021 | 2 | 0.82% | 1,169.29 | 263.01 |
| 2021 | 3 | 6.02% | 1,239.70 | 264.88 |
| 2021 | 4 | 0.76% | 1,249.13 | 267.05 |
| 2021 | 5 | 1.81% | 1,271.74 | 269.20 |
| 2021 | 6 | 3.07% | 1,310.76 | 271.70 |
| 2021 | 7 | 2.19% | 1,339.40 | 273.00 |
| 2021 | 8 | -0.08% | 1,338.27 | 273.57 |
| 2021 | 9 | 0.45% | 1,344.32 | 274.31 |
| 2021 | 10 | 4.74% | 1,408.11 | 276.59 |
| 2021 | 11 | 0.27% | 1,411.85 | 277.95 |
| 2021 | 12 | -2.05% | 1,382.88 | 278.80 |
| 2022 | 1 | -2.90% | 1,342.74 | 281.15 |
| 2022 | 2 | -0.89% | 1,330.75 | 283.72 |
| 2022 | 3 | 0.12% | 1,332.33 | 287.50 |
| 2022 | 4 | -7.87% | 1,227.44 | 289.11 |
| 2022 | 5 | -3.37% | 1,186.08 | 292.30 |
| 2022 | 6 | 0.46% | 1,191.59 | 296.31 |
| 2022 | 7 | 6.45% | 1,268.42 | 296.28 |
| 2022 | 8 | -7.28% | 1,176.11 | 296.17 |
| 2022 | 9 | -3.09% | 1,139.75 | 296.81 |
| 2022 | 10 | 5.29% | 1,199.99 | 298.01 |
| 2022 | 11 | 0.01% | 1,200.12 | 297.71 |
| 2022 | 12 | 1.38% | 1,216.64 | 296.80 |
| 2023 | 1 | 3.15% | 1,254.93 | 299.17 |
| 2023 | 2 | -2.59% | 1,222.48 | 300.84 |
| 2023 | 3 | 4.00% | 1,271.33 | 301.84 |
| 2023 | 4 | 0.74% | 1,280.71 | 303.36 |
| 2023 | 5 | 4.94% | 1,344.01 | 304.13 |
| 2023 | 6 | 3.88% | 1,396.10 | 305.11 |
| 2023 | 7 | -1.00% | 1,382.17 | 305.69 |
| 2023 | 8 | -0.95% | 1,368.99 | 307.03 |
| 2023 | 9 | -3.04% | 1,327.41 | 307.79 |
| 2023 | 10 | 4.60% | 1,388.50 | 307.67 |
| 2023 | 11 | 5.18% | 1,460.36 | 307.05 |
| 2023 | 12 | 2.91% | 1,502.88 | 306.75 |
Click to show 834 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $1.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $1.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1953. This would result in a final amount of $1,371.27, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $1,502.88).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1953 | 1 | 0.04 | 0.04 |
| 1953 | 2 | 0.04 | 0.08 |
| 1953 | 3 | 0.04 | 0.11 |
| 1953 | 4 | 0.04 | 0.16 |
| 1953 | 5 | 0.04 | 0.19 |
| 1953 | 6 | 0.04 | 0.23 |
| 1953 | 7 | 0.04 | 0.28 |
| 1953 | 8 | 0.04 | 0.30 |
| 1953 | 9 | 0.04 | 0.35 |
| 1953 | 10 | 0.04 | 0.41 |
| 1953 | 11 | 0.04 | 0.45 |
| 1953 | 12 | 0.04 | 0.51 |
| 1954 | 1 | 0.04 | 0.56 |
| 1954 | 2 | 0.04 | 0.62 |
| 1954 | 3 | 0.04 | 0.69 |
| 1954 | 4 | 0.04 | 0.76 |
| 1954 | 5 | 0.04 | 0.81 |
| 1954 | 6 | 0.04 | 0.89 |
| 1954 | 7 | 0.04 | 0.95 |
| 1954 | 8 | 0.04 | 1.02 |
| 1954 | 9 | 0.04 | 1.08 |
| 1954 | 10 | 0.04 | 1.17 |
| 1954 | 11 | 0.04 | 1.27 |
| 1954 | 12 | 0.04 | 1.34 |
| 1955 | 1 | 0.04 | 1.43 |
| 1955 | 2 | - | 1.42 |
| 1955 | 3 | - | 1.48 |
| 1955 | 4 | - | 1.48 |
| 1955 | 5 | - | 1.57 |
| 1955 | 6 | - | 1.69 |
| 1955 | 7 | - | 1.68 |
| 1955 | 8 | - | 1.76 |
| 1955 | 9 | - | 1.68 |
| 1955 | 10 | - | 1.80 |
| 1955 | 11 | - | 1.82 |
| 1955 | 12 | - | 1.78 |
| 1956 | 1 | - | 1.80 |
| 1956 | 2 | - | 1.92 |
| 1956 | 3 | - | 1.95 |
| 1956 | 4 | - | 1.90 |
| 1956 | 5 | - | 1.89 |
| 1956 | 6 | - | 2.00 |
| 1956 | 7 | - | 2.00 |
| 1956 | 8 | - | 1.93 |
| 1956 | 9 | - | 1.92 |
| 1956 | 10 | - | 1.90 |
| 1956 | 11 | - | 1.94 |
| 1956 | 12 | - | 1.90 |
| 1957 | 1 | - | 1.82 |
| 1957 | 2 | - | 1.85 |
| 1957 | 3 | - | 1.90 |
| 1957 | 4 | - | 1.98 |
| 1957 | 5 | - | 2.02 |
| 1957 | 6 | - | 2.07 |
| 1957 | 7 | - | 1.96 |
| 1957 | 8 | - | 1.89 |
| 1957 | 9 | - | 1.78 |
| 1957 | 10 | - | 1.74 |
| 1957 | 11 | - | 1.75 |
| 1957 | 12 | - | 1.79 |
| 1958 | 1 | - | 1.80 |
| 1958 | 2 | - | 1.85 |
| 1958 | 3 | - | 1.86 |
| 1958 | 4 | - | 1.93 |
| 1958 | 5 | - | 1.98 |
| 1958 | 6 | - | 2.04 |
| 1958 | 7 | - | 2.13 |
| 1958 | 8 | - | 2.19 |
| 1958 | 9 | - | 2.28 |
| 1958 | 10 | - | 2.36 |
| 1958 | 11 | - | 2.41 |
| 1958 | 12 | - | 2.51 |
| 1959 | 1 | - | 2.48 |
| 1959 | 2 | - | 2.55 |
| 1959 | 3 | - | 2.60 |
| 1959 | 4 | - | 2.65 |
| 1959 | 5 | - | 2.63 |
| 1959 | 6 | - | 2.74 |
| 1959 | 7 | - | 2.73 |
| 1959 | 8 | - | 2.63 |
| 1959 | 9 | - | 2.64 |
| 1959 | 10 | - | 2.65 |
| 1959 | 11 | - | 2.75 |
| 1959 | 12 | - | 2.70 |
| 1960 | 1 | - | 2.61 |
| 1960 | 2 | - | 2.58 |
| 1960 | 3 | - | 2.62 |
| 1960 | 4 | - | 2.60 |
| 1960 | 5 | - | 2.71 |
| 1960 | 6 | - | 2.65 |
| 1960 | 7 | - | 2.69 |
| 1960 | 8 | - | 2.61 |
| 1960 | 9 | - | 2.57 |
| 1960 | 10 | - | 2.66 |
| 1960 | 11 | - | 2.73 |
| 1960 | 12 | - | 2.88 |
| 1961 | 1 | - | 3.01 |
| 1961 | 2 | - | 3.11 |
| 1961 | 3 | - | 3.20 |
| 1961 | 4 | - | 3.24 |
| 1961 | 5 | - | 3.21 |
| 1961 | 6 | - | 3.21 |
| 1961 | 7 | - | 3.33 |
| 1961 | 8 | - | 3.31 |
| 1961 | 9 | - | 3.35 |
| 1961 | 10 | - | 3.51 |
| 1961 | 11 | - | 3.56 |
| 1961 | 12 | - | 3.43 |
| 1962 | 1 | - | 3.50 |
| 1962 | 2 | - | 3.51 |
| 1962 | 3 | - | 3.41 |
| 1962 | 4 | - | 3.16 |
| 1962 | 5 | - | 2.80 |
| 1962 | 6 | - | 2.88 |
| 1962 | 7 | - | 2.96 |
| 1962 | 8 | - | 2.95 |
| 1962 | 9 | - | 2.86 |
| 1962 | 10 | - | 3.07 |
| 1962 | 11 | - | 3.21 |
| 1962 | 12 | - | 3.34 |
| 1963 | 1 | - | 3.40 |
| 1963 | 2 | - | 3.39 |
| 1963 | 3 | - | 3.56 |
| 1963 | 4 | - | 3.64 |
| 1963 | 5 | - | 3.65 |
| 1963 | 6 | - | 3.61 |
| 1963 | 7 | - | 3.71 |
| 1963 | 8 | - | 3.82 |
| 1963 | 9 | - | 3.84 |
| 1963 | 10 | - | 3.83 |
| 1963 | 11 | - | 3.92 |
| 1963 | 12 | - | 4.05 |
| 1964 | 1 | - | 4.11 |
| 1964 | 2 | - | 4.20 |
| 1964 | 3 | - | 4.27 |
| 1964 | 4 | - | 4.32 |
| 1964 | 5 | - | 4.30 |
| 1964 | 6 | - | 4.48 |
| 1964 | 7 | - | 4.42 |
| 1964 | 8 | - | 4.51 |
| 1964 | 9 | - | 4.60 |
| 1964 | 10 | - | 4.64 |
| 1964 | 11 | - | 4.57 |
| 1964 | 12 | - | 4.70 |
| 1965 | 1 | - | 4.74 |
| 1965 | 2 | - | 4.76 |
| 1965 | 3 | - | 4.83 |
| 1965 | 4 | - | 4.92 |
| 1965 | 5 | - | 4.70 |
| 1965 | 6 | - | 4.70 |
| 1965 | 7 | - | 4.80 |
| 1965 | 8 | - | 4.97 |
| 1965 | 9 | - | 5.10 |
| 1965 | 10 | - | 5.15 |
| 1965 | 11 | - | 5.14 |
| 1965 | 12 | - | 5.24 |
| 1966 | 1 | - | 5.22 |
| 1966 | 2 | - | 5.02 |
| 1966 | 3 | - | 5.19 |
| 1966 | 4 | - | 4.93 |
| 1966 | 5 | - | 4.90 |
| 1966 | 6 | - | 4.90 |
| 1966 | 7 | - | 4.62 |
| 1966 | 8 | - | 4.47 |
| 1966 | 9 | - | 4.44 |
| 1966 | 10 | - | 4.68 |
| 1966 | 11 | - | 4.71 |
| 1966 | 12 | - | 4.91 |
| 1967 | 1 | - | 5.09 |
| 1967 | 2 | - | 5.22 |
| 1967 | 3 | - | 5.33 |
| 1967 | 4 | - | 5.44 |
| 1967 | 5 | - | 5.38 |
| 1967 | 6 | - | 5.49 |
| 1967 | 7 | - | 5.59 |
| 1967 | 8 | - | 5.69 |
| 1967 | 9 | - | 5.69 |
| 1967 | 10 | - | 5.53 |
| 1967 | 11 | - | 5.70 |
| 1967 | 12 | - | 5.70 |
| 1968 | 1 | - | 5.46 |
| 1968 | 2 | - | 5.37 |
| 1968 | 3 | - | 5.78 |
| 1968 | 4 | - | 5.93 |
| 1968 | 5 | - | 6.10 |
| 1968 | 6 | - | 6.11 |
| 1968 | 7 | - | 5.99 |
| 1968 | 8 | - | 6.20 |
| 1968 | 9 | - | 6.37 |
| 1968 | 10 | - | 6.48 |
| 1968 | 11 | - | 6.56 |
| 1968 | 12 | - | 6.30 |
| 1969 | 1 | - | 6.29 |
| 1969 | 2 | - | 6.17 |
| 1969 | 3 | - | 6.31 |
| 1969 | 4 | - | 6.53 |
| 1969 | 5 | - | 6.21 |
| 1969 | 6 | - | 5.94 |
| 1969 | 7 | - | 5.93 |
| 1969 | 8 | - | 5.96 |
| 1969 | 9 | - | 6.05 |
| 1969 | 10 | - | 6.11 |
| 1969 | 11 | - | 5.80 |
| 1969 | 12 | - | 5.76 |
| 1970 | 1 | - | 5.58 |
| 1970 | 2 | - | 5.69 |
| 1970 | 3 | - | 5.54 |
| 1970 | 4 | - | 4.92 |
| 1970 | 5 | - | 4.90 |
| 1970 | 6 | - | 4.93 |
| 1970 | 7 | - | 5.09 |
| 1970 | 8 | - | 5.41 |
| 1970 | 9 | - | 5.55 |
| 1970 | 10 | - | 5.56 |
| 1970 | 11 | - | 5.95 |
| 1970 | 12 | - | 6.20 |
| 1971 | 1 | - | 6.46 |
| 1971 | 2 | - | 6.64 |
| 1971 | 3 | - | 6.88 |
| 1971 | 4 | - | 6.81 |
| 1971 | 5 | - | 6.70 |
| 1971 | 6 | - | 6.67 |
| 1971 | 7 | - | 6.57 |
| 1971 | 8 | - | 6.73 |
| 1971 | 9 | - | 6.60 |
| 1971 | 10 | - | 6.32 |
| 1971 | 11 | - | 6.77 |
| 1971 | 12 | - | 7.07 |
| 1972 | 1 | - | 7.21 |
| 1972 | 2 | - | 7.40 |
| 1972 | 3 | - | 7.50 |
| 1972 | 4 | - | 7.44 |
| 1972 | 5 | - | 7.48 |
| 1972 | 6 | - | 7.44 |
| 1972 | 7 | - | 7.72 |
| 1972 | 8 | - | 7.63 |
| 1972 | 9 | - | 7.66 |
| 1972 | 10 | - | 8.06 |
| 1972 | 11 | - | 8.25 |
| 1972 | 12 | - | 8.33 |
| 1973 | 1 | - | 8.05 |
| 1973 | 2 | - | 7.94 |
| 1973 | 3 | - | 7.81 |
| 1973 | 4 | - | 7.61 |
| 1973 | 5 | - | 7.46 |
| 1973 | 6 | - | 7.55 |
| 1973 | 7 | - | 7.43 |
| 1973 | 8 | - | 7.58 |
| 1973 | 9 | - | 7.90 |
| 1973 | 10 | - | 7.36 |
| 1973 | 11 | - | 6.86 |
| 1973 | 12 | - | 6.97 |
| 1974 | 1 | - | 6.80 |
| 1974 | 2 | - | 7.11 |
| 1974 | 3 | - | 6.77 |
| 1974 | 4 | - | 6.59 |
| 1974 | 5 | - | 6.62 |
| 1974 | 6 | - | 5.87 |
| 1974 | 7 | - | 5.64 |
| 1974 | 8 | - | 5.08 |
| 1974 | 9 | - | 5.20 |
| 1974 | 10 | - | 5.39 |
| 1974 | 11 | - | 5.07 |
| 1974 | 12 | - | 5.50 |
| 1975 | 1 | - | 6.10 |
| 1975 | 2 | - | 6.40 |
| 1975 | 3 | - | 6.50 |
| 1975 | 4 | - | 6.93 |
| 1975 | 5 | - | 7.13 |
| 1975 | 6 | - | 7.16 |
| 1975 | 7 | - | 6.66 |
| 1975 | 8 | - | 6.61 |
| 1975 | 9 | - | 6.93 |
| 1975 | 10 | - | 7.08 |
| 1975 | 11 | - | 6.99 |
| 1975 | 12 | - | 7.66 |
| 1976 | 1 | - | 7.98 |
| 1976 | 2 | - | 8.04 |
| 1976 | 3 | - | 8.13 |
| 1976 | 4 | - | 8.10 |
| 1976 | 5 | - | 8.17 |
| 1976 | 6 | - | 8.39 |
| 1976 | 7 | - | 8.34 |
| 1976 | 8 | - | 8.55 |
| 1976 | 9 | - | 8.28 |
| 1976 | 10 | - | 8.25 |
| 1976 | 11 | - | 8.56 |
| 1976 | 12 | - | 8.52 |
| 1977 | 1 | - | 8.32 |
| 1977 | 2 | - | 8.31 |
| 1977 | 3 | - | 8.21 |
| 1977 | 4 | - | 8.22 |
| 1977 | 5 | - | 8.29 |
| 1977 | 6 | - | 8.40 |
| 1977 | 7 | - | 8.22 |
| 1977 | 8 | - | 8.13 |
| 1977 | 9 | - | 7.95 |
| 1977 | 10 | - | 8.03 |
| 1977 | 11 | - | 8.02 |
| 1977 | 12 | - | 7.75 |
| 1978 | 1 | - | 7.67 |
| 1978 | 2 | - | 7.69 |
| 1978 | 3 | - | 8.07 |
| 1978 | 4 | - | 8.51 |
| 1978 | 5 | - | 8.57 |
| 1978 | 6 | - | 8.56 |
| 1978 | 7 | - | 9.19 |
| 1978 | 8 | - | 9.23 |
| 1978 | 9 | - | 8.97 |
| 1978 | 10 | - | 8.48 |
| 1978 | 11 | - | 8.64 |
| 1978 | 12 | - | 9.01 |
| 1979 | 1 | - | 8.91 |
| 1979 | 2 | - | 9.12 |
| 1979 | 3 | - | 9.34 |
| 1979 | 4 | - | 9.16 |
| 1979 | 5 | - | 9.39 |
| 1979 | 6 | - | 9.52 |
| 1979 | 7 | - | 10.00 |
| 1979 | 8 | - | 10.15 |
| 1979 | 9 | - | 9.81 |
| 1979 | 10 | - | 9.78 |
| 1979 | 11 | - | 10.21 |
| 1979 | 12 | - | 10.55 |
| 1980 | 1 | - | 11.01 |
| 1980 | 2 | - | 10.04 |
| 1980 | 3 | - | 9.93 |
| 1980 | 4 | - | 10.43 |
| 1980 | 5 | - | 11.14 |
| 1980 | 6 | - | 11.70 |
| 1980 | 7 | - | 12.11 |
| 1980 | 8 | - | 12.45 |
| 1980 | 9 | - | 12.86 |
| 1980 | 10 | - | 13.46 |
| 1980 | 11 | - | 13.29 |
| 1980 | 12 | - | 13.29 |
| 1981 | 1 | - | 12.88 |
| 1981 | 2 | - | 13.42 |
| 1981 | 3 | - | 13.59 |
| 1981 | 4 | - | 13.37 |
| 1981 | 5 | - | 13.49 |
| 1981 | 6 | - | 13.21 |
| 1981 | 7 | - | 13.32 |
| 1981 | 8 | - | 12.21 |
| 1981 | 9 | - | 12.43 |
| 1981 | 10 | - | 12.80 |
| 1981 | 11 | - | 12.95 |
| 1981 | 12 | - | 12.33 |
| 1982 | 1 | - | 12.10 |
| 1982 | 2 | - | 11.76 |
| 1982 | 3 | - | 12.41 |
| 1982 | 4 | - | 12.48 |
| 1982 | 5 | - | 11.82 |
| 1982 | 6 | - | 11.85 |
| 1982 | 7 | - | 11.94 |
| 1982 | 8 | - | 13.39 |
| 1982 | 9 | - | 14.58 |
| 1982 | 10 | - | 15.23 |
| 1982 | 11 | - | 15.44 |
| 1982 | 12 | - | 16.05 |
| 1983 | 1 | - | 16.39 |
| 1983 | 2 | - | 17.02 |
| 1983 | 3 | - | 17.74 |
| 1983 | 4 | - | 18.52 |
| 1983 | 5 | - | 18.85 |
| 1983 | 6 | - | 18.98 |
| 1983 | 7 | - | 18.52 |
| 1983 | 8 | - | 19.14 |
| 1983 | 9 | - | 19.26 |
| 1983 | 10 | - | 19.04 |
| 1983 | 11 | - | 19.02 |
| 1983 | 12 | - | 19.32 |
| 1984 | 1 | - | 18.33 |
| 1984 | 2 | - | 18.41 |
| 1984 | 3 | - | 18.50 |
| 1984 | 4 | - | 18.46 |
| 1984 | 5 | - | 18.11 |
| 1984 | 6 | - | 17.95 |
| 1984 | 7 | - | 19.60 |
| 1984 | 8 | - | 19.88 |
| 1984 | 9 | - | 19.80 |
| 1984 | 10 | - | 20.05 |
| 1984 | 11 | - | 19.91 |
| 1984 | 12 | - | 20.84 |
| 1985 | 1 | - | 22.05 |
| 1985 | 2 | - | 21.95 |
| 1985 | 3 | - | 22.17 |
| 1985 | 4 | - | 22.78 |
| 1985 | 5 | - | 23.35 |
| 1985 | 6 | - | 23.87 |
| 1985 | 7 | - | 23.43 |
| 1985 | 8 | - | 22.99 |
| 1985 | 9 | - | 23.33 |
| 1985 | 10 | - | 24.83 |
| 1985 | 11 | - | 26.15 |
| 1985 | 12 | - | 26.34 |
| 1986 | 1 | - | 27.85 |
| 1986 | 2 | - | 29.57 |
| 1986 | 3 | - | 30.38 |
| 1986 | 4 | - | 30.53 |
| 1986 | 5 | - | 31.48 |
| 1986 | 6 | - | 30.92 |
| 1986 | 7 | - | 31.62 |
| 1986 | 8 | - | 30.84 |
| 1986 | 9 | - | 30.82 |
| 1986 | 10 | - | 31.90 |
| 1986 | 11 | - | 32.45 |
| 1986 | 12 | - | 34.62 |
| 1987 | 1 | - | 36.85 |
| 1987 | 2 | - | 38.47 |
| 1987 | 3 | - | 38.14 |
| 1987 | 4 | - | 38.20 |
| 1987 | 5 | - | 39.92 |
| 1987 | 6 | - | 41.17 |
| 1987 | 7 | - | 43.82 |
| 1987 | 8 | - | 42.50 |
| 1987 | 9 | - | 37.46 |
| 1987 | 10 | - | 32.85 |
| 1987 | 11 | - | 32.41 |
| 1987 | 12 | - | 33.79 |
| 1988 | 1 | - | 34.91 |
| 1988 | 2 | - | 36.04 |
| 1988 | 3 | - | 35.72 |
| 1988 | 4 | - | 34.94 |
| 1988 | 5 | - | 37.03 |
| 1988 | 6 | - | 36.92 |
| 1988 | 7 | - | 36.29 |
| 1988 | 8 | - | 36.99 |
| 1988 | 9 | - | 38.39 |
| 1988 | 10 | - | 37.62 |
| 1988 | 11 | - | 38.49 |
| 1988 | 12 | - | 39.84 |
| 1989 | 1 | - | 41.16 |
| 1989 | 2 | - | 41.09 |
| 1989 | 3 | - | 42.56 |
| 1989 | 4 | - | 44.31 |
| 1989 | 5 | - | 45.81 |
| 1989 | 6 | - | 47.09 |
| 1989 | 7 | - | 49.30 |
| 1989 | 8 | - | 49.53 |
| 1989 | 9 | - | 49.67 |
| 1989 | 10 | - | 48.77 |
| 1989 | 11 | - | 50.10 |
| 1989 | 12 | - | 49.00 |
| 1990 | 1 | - | 47.76 |
| 1990 | 2 | - | 49.05 |
| 1990 | 3 | - | 49.15 |
| 1990 | 4 | - | 51.04 |
| 1990 | 5 | - | 52.66 |
| 1990 | 6 | - | 52.75 |
| 1990 | 7 | - | 48.60 |
| 1990 | 8 | - | 46.49 |
| 1990 | 9 | - | 45.41 |
| 1990 | 10 | - | 46.77 |
| 1990 | 11 | - | 48.91 |
| 1990 | 12 | - | 48.58 |
| 1991 | 1 | - | 54.22 |
| 1991 | 2 | - | 55.87 |
| 1991 | 3 | - | 57.13 |
| 1991 | 4 | - | 57.03 |
| 1991 | 5 | - | 57.22 |
| 1991 | 6 | - | 57.67 |
| 1991 | 7 | - | 59.22 |
| 1991 | 8 | - | 59.04 |
| 1991 | 9 | - | 59.14 |
| 1991 | 10 | - | 59.15 |
| 1991 | 11 | - | 59.71 |
| 1991 | 12 | - | 64.10 |
| 1992 | 1 | - | 63.71 |
| 1992 | 2 | - | 63.07 |
| 1992 | 3 | - | 63.24 |
| 1992 | 4 | - | 64.54 |
| 1992 | 5 | - | 63.69 |
| 1992 | 6 | - | 64.90 |
| 1992 | 7 | - | 65.52 |
| 1992 | 8 | - | 65.76 |
| 1992 | 9 | - | 64.99 |
| 1992 | 10 | - | 66.78 |
| 1992 | 11 | - | 68.96 |
| 1992 | 12 | - | 69.06 |
| 1993 | 1 | - | 70.25 |
| 1993 | 2 | - | 71.76 |
| 1993 | 3 | - | 70.80 |
| 1993 | 4 | - | 71.31 |
| 1993 | 5 | - | 71.93 |
| 1993 | 6 | - | 71.97 |
| 1993 | 7 | - | 73.24 |
| 1993 | 8 | - | 74.23 |
| 1993 | 9 | - | 75.16 |
| 1993 | 10 | - | 75.16 |
| 1993 | 11 | - | 75.83 |
| 1993 | 12 | - | 77.14 |
| 1994 | 1 | - | 77.09 |
| 1994 | 2 | - | 75.99 |
| 1994 | 3 | - | 73.45 |
| 1994 | 4 | - | 74.22 |
| 1994 | 5 | - | 75.05 |
| 1994 | 6 | - | 74.66 |
| 1994 | 7 | - | 76.96 |
| 1994 | 8 | - | 77.59 |
| 1994 | 9 | - | 77.24 |
| 1994 | 10 | - | 76.96 |
| 1994 | 11 | - | 76.17 |
| 1994 | 12 | - | 78.03 |
| 1995 | 1 | - | 81.01 |
| 1995 | 2 | - | 83.09 |
| 1995 | 3 | - | 85.76 |
| 1995 | 4 | - | 88.63 |
| 1995 | 5 | - | 91.45 |
| 1995 | 6 | - | 94.69 |
| 1995 | 7 | - | 95.18 |
| 1995 | 8 | - | 98.71 |
| 1995 | 9 | - | 99.61 |
| 1995 | 10 | - | 101.96 |
| 1995 | 11 | - | 105.42 |
| 1995 | 12 | - | 105.59 |
| 1996 | 1 | - | 111.83 |
| 1996 | 2 | - | 111.60 |
| 1996 | 3 | - | 111.82 |
| 1996 | 4 | - | 114.45 |
| 1996 | 5 | - | 115.92 |
| 1996 | 6 | - | 111.89 |
| 1996 | 7 | - | 115.33 |
| 1996 | 8 | - | 117.66 |
| 1996 | 9 | - | 122.51 |
| 1996 | 10 | - | 128.70 |
| 1996 | 11 | - | 130.24 |
| 1996 | 12 | - | 134.48 |
| 1997 | 1 | - | 140.35 |
| 1997 | 2 | - | 139.47 |
| 1997 | 3 | - | 134.72 |
| 1997 | 4 | - | 147.14 |
| 1997 | 5 | - | 155.00 |
| 1997 | 6 | - | 163.89 |
| 1997 | 7 | - | 164.46 |
| 1997 | 8 | - | 166.42 |
| 1997 | 9 | - | 169.16 |
| 1997 | 10 | - | 167.21 |
| 1997 | 11 | - | 171.61 |
| 1997 | 12 | - | 172.02 |
| 1998 | 1 | - | 183.03 |
| 1998 | 2 | - | 192.76 |
| 1998 | 3 | - | 199.32 |
| 1998 | 4 | - | 198.88 |
| 1998 | 5 | - | 199.11 |
| 1998 | 6 | - | 208.01 |
| 1998 | 7 | - | 193.51 |
| 1998 | 8 | - | 184.03 |
| 1998 | 9 | - | 186.40 |
| 1998 | 10 | - | 206.86 |
| 1998 | 11 | - | 215.35 |
| 1998 | 12 | - | 226.22 |
| 1999 | 1 | - | 226.07 |
| 1999 | 2 | - | 232.68 |
| 1999 | 3 | - | 242.57 |
| 1999 | 4 | - | 242.33 |
| 1999 | 5 | - | 240.84 |
| 1999 | 6 | - | 251.73 |
| 1999 | 7 | - | 242.23 |
| 1999 | 8 | - | 240.78 |
| 1999 | 9 | - | 237.72 |
| 1999 | 10 | - | 254.61 |
| 1999 | 11 | - | 261.76 |
| 1999 | 12 | - | 261.45 |
| 2000 | 1 | - | 254.97 |
| 2000 | 2 | - | 265.02 |
| 2000 | 3 | - | 268.80 |
| 2000 | 4 | - | 261.17 |
| 2000 | 5 | - | 269.43 |
| 2000 | 6 | - | 271.72 |
| 2000 | 7 | - | 274.27 |
| 2000 | 8 | - | 271.31 |
| 2000 | 9 | - | 257.17 |
| 2000 | 10 | - | 255.18 |
| 2000 | 11 | - | 246.71 |
| 2000 | 12 | - | 247.83 |
| 2001 | 1 | - | 242.54 |
| 2001 | 2 | - | 220.51 |
| 2001 | 3 | - | 221.50 |
| 2001 | 4 | - | 236.74 |
| 2001 | 5 | - | 231.09 |
| 2001 | 6 | - | 224.94 |
| 2001 | 7 | - | 220.34 |
| 2001 | 8 | - | 195.55 |
| 2001 | 9 | - | 201.78 |
| 2001 | 10 | - | 211.98 |
| 2001 | 11 | - | 215.09 |
| 2001 | 12 | - | 214.44 |
| 2002 | 1 | - | 207.25 |
| 2002 | 2 | - | 217.50 |
| 2002 | 3 | - | 209.86 |
| 2002 | 4 | - | 203.94 |
| 2002 | 5 | - | 191.87 |
| 2002 | 6 | - | 171.22 |
| 2002 | 7 | - | 173.17 |
| 2002 | 8 | - | 164.93 |
| 2002 | 9 | - | 162.68 |
| 2002 | 10 | - | 173.46 |
| 2002 | 11 | - | 171.66 |
| 2002 | 12 | - | 171.28 |
| 2003 | 1 | - | 160.29 |
| 2003 | 2 | - | 162.39 |
| 2003 | 3 | - | 170.97 |
| 2003 | 4 | - | 180.06 |
| 2003 | 5 | - | 190.33 |
| 2003 | 6 | - | 191.46 |
| 2003 | 7 | - | 191.14 |
| 2003 | 8 | - | 197.19 |
| 2003 | 9 | - | 201.18 |
| 2003 | 10 | - | 203.62 |
| 2003 | 11 | - | 209.86 |
| 2003 | 12 | - | 220.21 |
| 2004 | 1 | - | 222.61 |
| 2004 | 2 | - | 219.12 |
| 2004 | 3 | - | 221.24 |
| 2004 | 4 | - | 215.57 |
| 2004 | 5 | - | 221.73 |
| 2004 | 6 | - | 216.77 |
| 2004 | 7 | - | 213.76 |
| 2004 | 8 | - | 219.71 |
| 2004 | 9 | - | 219.93 |
| 2004 | 10 | - | 230.43 |
| 2004 | 11 | - | 236.72 |
| 2004 | 12 | - | 233.52 |
| 2005 | 1 | - | 237.45 |
| 2005 | 2 | - | 236.84 |
| 2005 | 3 | - | 231.14 |
| 2005 | 4 | - | 234.23 |
| 2005 | 5 | - | 239.33 |
| 2005 | 6 | - | 243.66 |
| 2005 | 7 | - | 244.42 |
| 2005 | 8 | - | 245.10 |
| 2005 | 9 | - | 238.67 |
| 2005 | 10 | - | 248.12 |
| 2005 | 11 | - | 253.44 |
| 2005 | 12 | - | 257.16 |
| 2006 | 1 | - | 257.12 |
| 2006 | 2 | - | 260.94 |
| 2006 | 3 | - | 263.02 |
| 2006 | 4 | - | 260.95 |
| 2006 | 5 | - | 253.89 |
| 2006 | 6 | - | 255.72 |
| 2006 | 7 | - | 261.58 |
| 2006 | 8 | - | 268.20 |
| 2006 | 9 | - | 277.90 |
| 2006 | 10 | - | 283.46 |
| 2006 | 11 | - | 289.55 |
| 2006 | 12 | - | 291.56 |
| 2007 | 1 | - | 296.21 |
| 2007 | 2 | - | 288.88 |
| 2007 | 3 | - | 300.96 |
| 2007 | 4 | - | 311.17 |
| 2007 | 5 | - | 312.24 |
| 2007 | 6 | - | 314.03 |
| 2007 | 7 | - | 300.84 |
| 2007 | 8 | - | 310.09 |
| 2007 | 9 | - | 319.37 |
| 2007 | 10 | - | 304.02 |
| 2007 | 11 | - | 307.78 |
| 2007 | 12 | - | 287.36 |
| 2008 | 1 | - | 282.87 |
| 2008 | 2 | - | 275.44 |
| 2008 | 3 | - | 287.12 |
| 2008 | 4 | - | 294.48 |
| 2008 | 5 | - | 281.98 |
| 2008 | 6 | - | 264.84 |
| 2008 | 7 | - | 270.43 |
| 2008 | 8 | - | 257.32 |
| 2008 | 9 | - | 205.36 |
| 2008 | 10 | - | 187.68 |
| 2008 | 11 | - | 187.03 |
| 2008 | 12 | - | 184.98 |
| 2009 | 1 | - | 172.58 |
| 2009 | 2 | - | 162.76 |
| 2009 | 3 | - | 182.82 |
| 2009 | 4 | - | 194.99 |
| 2009 | 5 | - | 200.59 |
| 2009 | 6 | - | 203.15 |
| 2009 | 7 | - | 219.65 |
| 2009 | 8 | - | 227.67 |
| 2009 | 9 | - | 233.14 |
| 2009 | 10 | - | 238.02 |
| 2009 | 11 | - | 243.32 |
| 2009 | 12 | - | 246.62 |
| 2010 | 1 | - | 239.47 |
| 2010 | 2 | - | 253.70 |
| 2010 | 3 | - | 264.07 |
| 2010 | 4 | - | 248.54 |
| 2010 | 5 | - | 239.73 |
| 2010 | 6 | - | 239.35 |
| 2010 | 7 | - | 241.42 |
| 2010 | 8 | - | 249.56 |
| 2010 | 9 | - | 260.98 |
| 2010 | 10 | - | 267.48 |
| 2010 | 11 | - | 277.41 |
| 2010 | 12 | - | 287.02 |
| 2011 | 1 | - | 296.06 |
| 2011 | 2 | - | 292.77 |
| 2011 | 3 | - | 299.27 |
| 2011 | 4 | - | 301.24 |
| 2011 | 5 | - | 290.21 |
| 2011 | 6 | - | 299.21 |
| 2011 | 7 | - | 268.09 |
| 2011 | 8 | - | 265.98 |
| 2011 | 9 | - | 274.01 |
| 2011 | 10 | - | 278.85 |
| 2011 | 11 | - | 283.18 |
| 2011 | 12 | - | 296.73 |
| 2012 | 1 | - | 309.08 |
| 2012 | 2 | - | 317.99 |
| 2012 | 3 | - | 317.87 |
| 2012 | 4 | - | 308.05 |
| 2012 | 5 | - | 304.50 |
| 2012 | 6 | - | 313.39 |
| 2012 | 7 | - | 324.01 |
| 2012 | 8 | - | 333.80 |
| 2012 | 9 | - | 333.07 |
| 2012 | 10 | - | 323.62 |
| 2012 | 11 | - | 330.66 |
| 2012 | 12 | - | 344.78 |
| 2013 | 1 | - | 352.82 |
| 2013 | 2 | - | 362.42 |
| 2013 | 3 | - | 367.69 |
| 2013 | 4 | - | 384.51 |
| 2013 | 5 | - | 380.21 |
| 2013 | 6 | - | 392.59 |
| 2013 | 7 | - | 393.58 |
| 2013 | 8 | - | 398.27 |
| 2013 | 9 | - | 406.71 |
| 2013 | 10 | - | 422.41 |
| 2013 | 11 | - | 428.83 |
| 2013 | 12 | - | 432.98 |
| 2014 | 1 | - | 432.42 |
| 2014 | 2 | - | 444.19 |
| 2014 | 3 | - | 445.09 |
| 2014 | 4 | - | 451.91 |
| 2014 | 5 | - | 466.35 |
| 2014 | 6 | - | 473.33 |
| 2014 | 7 | - | 471.31 |
| 2014 | 8 | - | 479.69 |
| 2014 | 9 | - | 466.99 |
| 2014 | 10 | - | 493.64 |
| 2014 | 11 | - | 496.77 |
| 2014 | 12 | - | 491.25 |
| 2015 | 1 | - | 505.14 |
| 2015 | 2 | - | 505.42 |
| 2015 | 3 | - | 509.86 |
| 2015 | 4 | - | 514.85 |
| 2015 | 5 | - | 512.61 |
| 2015 | 6 | - | 512.20 |
| 2015 | 7 | - | 499.78 |
| 2015 | 8 | - | 477.26 |
| 2015 | 9 | - | 497.86 |
| 2015 | 10 | - | 512.46 |
| 2015 | 11 | - | 506.81 |
| 2015 | 12 | - | 474.27 |
| 2016 | 1 | - | 471.66 |
| 2016 | 2 | - | 501.68 |
| 2016 | 3 | - | 515.88 |
| 2016 | 4 | - | 514.31 |
| 2016 | 5 | - | 519.79 |
| 2016 | 6 | - | 536.93 |
| 2016 | 7 | - | 543.37 |
| 2016 | 8 | - | 540.99 |
| 2016 | 9 | - | 538.25 |
| 2016 | 10 | - | 544.72 |
| 2016 | 11 | - | 566.21 |
| 2016 | 12 | - | 574.35 |
| 2017 | 1 | - | 589.15 |
| 2017 | 2 | - | 599.46 |
| 2017 | 3 | - | 598.53 |
| 2017 | 4 | - | 608.66 |
| 2017 | 5 | - | 619.47 |
| 2017 | 6 | - | 625.59 |
| 2017 | 7 | - | 627.14 |
| 2017 | 8 | - | 637.51 |
| 2017 | 9 | - | 654.95 |
| 2017 | 10 | - | 665.36 |
| 2017 | 11 | - | 684.54 |
| 2017 | 12 | - | 717.83 |
| 2018 | 1 | - | 697.10 |
| 2018 | 2 | - | 697.55 |
| 2018 | 3 | - | 685.95 |
| 2018 | 4 | - | 699.40 |
| 2018 | 5 | - | 714.18 |
| 2018 | 6 | - | 725.47 |
| 2018 | 7 | - | 743.25 |
| 2018 | 8 | - | 755.74 |
| 2018 | 9 | - | 726.65 |
| 2018 | 10 | - | 711.56 |
| 2018 | 11 | - | 671.98 |
| 2018 | 12 | - | 683.64 |
| 2019 | 1 | - | 723.49 |
| 2019 | 2 | - | 737.59 |
| 2019 | 3 | - | 765.05 |
| 2019 | 4 | - | 753.33 |
| 2019 | 5 | - | 763.91 |
| 2019 | 6 | - | 793.15 |
| 2019 | 7 | - | 768.29 |
| 2019 | 8 | - | 791.99 |
| 2019 | 9 | - | 792.07 |
| 2019 | 10 | - | 827.19 |
| 2019 | 11 | - | 847.61 |
| 2019 | 12 | - | 875.98 |
| 2020 | 1 | - | 877.05 |
| 2020 | 2 | - | 711.13 |
| 2020 | 3 | - | 741.84 |
| 2020 | 4 | - | 785.52 |
| 2020 | 5 | - | 836.64 |
| 2020 | 6 | - | 865.72 |
| 2020 | 7 | - | 916.75 |
| 2020 | 8 | - | 911.00 |
| 2020 | 9 | - | 926.72 |
| 2020 | 10 | - | 963.37 |
| 2020 | 11 | - | 1,004.41 |
| 2020 | 12 | - | 1,032.48 |
| 2021 | 1 | - | 1,058.21 |
| 2021 | 2 | - | 1,066.90 |
| 2021 | 3 | - | 1,131.14 |
| 2021 | 4 | - | 1,139.74 |
| 2021 | 5 | - | 1,160.38 |
| 2021 | 6 | - | 1,195.98 |
| 2021 | 7 | - | 1,222.11 |
| 2021 | 8 | - | 1,221.08 |
| 2021 | 9 | - | 1,226.60 |
| 2021 | 10 | - | 1,284.80 |
| 2021 | 11 | - | 1,288.21 |
| 2021 | 12 | - | 1,261.78 |
| 2022 | 1 | - | 1,225.15 |
| 2022 | 2 | - | 1,214.22 |
| 2022 | 3 | - | 1,215.65 |
| 2022 | 4 | - | 1,119.95 |
| 2022 | 5 | - | 1,082.21 |
| 2022 | 6 | - | 1,087.24 |
| 2022 | 7 | - | 1,157.34 |
| 2022 | 8 | - | 1,073.12 |
| 2022 | 9 | - | 1,039.94 |
| 2022 | 10 | - | 1,094.91 |
| 2022 | 11 | - | 1,095.02 |
| 2022 | 12 | - | 1,110.10 |
| 2023 | 1 | - | 1,145.03 |
| 2023 | 2 | - | 1,115.43 |
| 2023 | 3 | - | 1,160.00 |
| 2023 | 4 | - | 1,168.56 |
| 2023 | 5 | - | 1,226.31 |
| 2023 | 6 | - | 1,273.84 |
| 2023 | 7 | - | 1,261.14 |
| 2023 | 8 | - | 1,249.11 |
| 2023 | 9 | - | 1,211.17 |
| 2023 | 10 | - | 1,266.91 |
| 2023 | 11 | - | 1,332.47 |
| 2023 | 12 | - | 1,371.27 |
Click to show 834 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $26.18 |
| End Value Average monthly close | $3,960.66 |
| Change in price | +15,028.56% +7.43% / yr |
| Change incl. dividends | +150,187.86% +10.85% / yr |
| Change incl. dividends, inflation-adjusted | +13,069.21% +7.12% / yr |
| Final amount, nominal ($1 base) | $1,502.88 |
| Final amount, inflation-adjusted ($1 base) | $131.69 |