Stock market returns since 1951
If you invested $100 in the S&P 500 at the beginning of 1951, you would have about $307,013.80 at the end of 2026, assuming you reinvested all dividends. This is a return on investment of 306,913.80%, or 11.30% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 24,527.64% cumulatively, or 7.62% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $261,274.94.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $306,913.80, or 306,913.80%. This means by 2026 you would have $307,013.80 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1951 was 26.000 and the CPI in 2026 was 324.122.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 75 years.
Adjusted for inflation, the $307,013.80 nominal end value of the original $100 investment would have a real return of roughly $24,527.64 in 1951 dollars. This means the inflation-adjusted return is 24,527.64% as opposed to the original 306,913.80%.
For more information on inflation, see our U.S. inflation calculator for 1951.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 900-month period between 1951 and 2026.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1951 | 1 | 4.31% | 104.31 | 25.40 |
| 1951 | 2 | -1.11% | 103.15 | 25.70 |
| 1951 | 3 | 1.93% | 105.14 | 25.80 |
| 1951 | 4 | 0.63% | 105.80 | 25.80 |
| 1951 | 5 | -1.15% | 104.58 | 25.90 |
| 1951 | 6 | 2.37% | 107.06 | 25.90 |
| 1951 | 7 | 4.97% | 112.38 | 25.90 |
| 1951 | 8 | 3.14% | 115.90 | 25.90 |
| 1951 | 9 | 0.03% | 115.93 | 26.10 |
| 1951 | 10 | -2.25% | 113.32 | 26.20 |
| 1951 | 11 | 3.61% | 117.41 | 26.40 |
| 1951 | 12 | 3.83% | 121.92 | 26.50 |
| 1952 | 1 | -1.33% | 120.29 | 26.50 |
| 1952 | 2 | 0.75% | 121.19 | 26.30 |
| 1952 | 3 | 0.20% | 121.44 | 26.30 |
| 1952 | 4 | 0.46% | 122.00 | 26.40 |
| 1952 | 5 | 3.24% | 125.96 | 26.40 |
| 1952 | 6 | 3.37% | 130.20 | 26.50 |
| 1952 | 7 | 0.88% | 131.34 | 26.70 |
| 1952 | 8 | -1.11% | 129.89 | 26.70 |
| 1952 | 9 | -1.61% | 127.80 | 26.70 |
| 1952 | 10 | 3.67% | 132.48 | 26.70 |
| 1952 | 11 | 4.51% | 138.46 | 26.70 |
| 1952 | 12 | 0.99% | 139.83 | 26.70 |
| 1953 | 1 | -0.77% | 138.74 | 26.60 |
| 1953 | 2 | 0.96% | 140.07 | 26.50 |
| 1953 | 3 | -4.47% | 133.81 | 26.60 |
| 1953 | 4 | 1.00% | 135.15 | 26.60 |
| 1953 | 5 | -3.11% | 130.95 | 26.70 |
| 1953 | 6 | 1.91% | 133.45 | 26.80 |
| 1953 | 7 | 0.90% | 134.65 | 26.80 |
| 1953 | 8 | -4.11% | 129.12 | 26.90 |
| 1953 | 9 | 3.52% | 133.66 | 26.90 |
| 1953 | 10 | 2.71% | 137.28 | 27.00 |
| 1953 | 11 | 1.84% | 139.81 | 26.90 |
| 1953 | 12 | 3.02% | 144.03 | 26.90 |
| 1954 | 1 | 2.68% | 147.89 | 26.90 |
| 1954 | 2 | 2.58% | 151.71 | 26.90 |
| 1954 | 3 | 4.45% | 158.46 | 26.90 |
| 1954 | 4 | 4.42% | 165.47 | 26.80 |
| 1954 | 5 | 1.22% | 167.49 | 26.90 |
| 1954 | 6 | 4.46% | 174.96 | 26.90 |
| 1954 | 7 | 2.39% | 179.15 | 26.90 |
| 1954 | 8 | 2.74% | 184.05 | 26.90 |
| 1954 | 9 | 2.71% | 189.04 | 26.80 |
| 1954 | 10 | 4.30% | 197.18 | 26.80 |
| 1954 | 11 | 4.95% | 206.94 | 26.80 |
| 1954 | 12 | 2.17% | 211.43 | 26.70 |
| 1955 | 1 | 3.70% | 219.26 | 26.70 |
| 1955 | 2 | -0.44% | 218.31 | 26.70 |
| 1955 | 3 | 3.81% | 226.62 | 26.70 |
| 1955 | 4 | -0.08% | 226.44 | 26.70 |
| 1955 | 5 | 6.15% | 240.36 | 26.70 |
| 1955 | 6 | 7.64% | 258.73 | 26.70 |
| 1955 | 7 | -0.30% | 257.96 | 26.80 |
| 1955 | 8 | 4.82% | 270.38 | 26.80 |
| 1955 | 9 | -4.72% | 257.60 | 26.90 |
| 1955 | 10 | 7.07% | 275.81 | 26.90 |
| 1955 | 11 | 1.24% | 279.22 | 26.90 |
| 1955 | 12 | -2.39% | 272.55 | 26.80 |
| 1956 | 1 | 0.95% | 275.14 | 26.80 |
| 1956 | 2 | 7.21% | 294.97 | 26.80 |
| 1956 | 3 | 1.48% | 299.34 | 26.80 |
| 1956 | 4 | -2.84% | 290.84 | 26.90 |
| 1956 | 5 | -0.26% | 290.08 | 27.00 |
| 1956 | 6 | 5.75% | 306.76 | 27.20 |
| 1956 | 7 | -0.28% | 305.88 | 27.40 |
| 1956 | 8 | -3.09% | 296.44 | 27.30 |
| 1956 | 9 | -0.95% | 293.61 | 27.40 |
| 1956 | 10 | -0.71% | 291.52 | 27.50 |
| 1956 | 11 | 1.81% | 296.79 | 27.50 |
| 1956 | 12 | -1.86% | 291.26 | 27.60 |
| 1957 | 1 | -4.00% | 279.62 | 27.60 |
| 1957 | 2 | 1.62% | 284.16 | 27.70 |
| 1957 | 3 | 2.64% | 291.67 | 27.80 |
| 1957 | 4 | 4.16% | 303.80 | 27.90 |
| 1957 | 5 | 1.95% | 309.74 | 28.00 |
| 1957 | 6 | 2.32% | 316.93 | 28.10 |
| 1957 | 7 | -5.21% | 300.44 | 28.30 |
| 1957 | 8 | -3.74% | 289.20 | 28.30 |
| 1957 | 9 | -5.90% | 272.15 | 28.30 |
| 1957 | 10 | -1.80% | 267.25 | 28.30 |
| 1957 | 11 | 0.32% | 268.10 | 28.40 |
| 1957 | 12 | 2.33% | 274.34 | 28.40 |
| 1958 | 1 | 0.70% | 276.27 | 28.60 |
| 1958 | 2 | 2.42% | 282.95 | 28.60 |
| 1958 | 3 | 0.90% | 285.49 | 28.80 |
| 1958 | 4 | 3.56% | 295.64 | 28.90 |
| 1958 | 5 | 2.74% | 303.73 | 28.90 |
| 1958 | 6 | 3.07% | 313.06 | 28.90 |
| 1958 | 7 | 4.05% | 325.75 | 29.00 |
| 1958 | 8 | 2.94% | 335.34 | 28.90 |
| 1958 | 9 | 4.36% | 349.96 | 28.90 |
| 1958 | 10 | 3.33% | 361.60 | 28.90 |
| 1958 | 11 | 2.16% | 369.42 | 29.00 |
| 1958 | 12 | 4.25% | 385.13 | 28.90 |
| 1959 | 1 | -1.27% | 380.26 | 29.00 |
| 1959 | 2 | 2.81% | 390.93 | 28.90 |
| 1959 | 3 | 1.94% | 398.50 | 28.90 |
| 1959 | 4 | 1.77% | 405.54 | 29.00 |
| 1959 | 5 | -0.61% | 403.08 | 29.00 |
| 1959 | 6 | 4.23% | 420.12 | 29.10 |
| 1959 | 7 | -0.32% | 418.78 | 29.20 |
| 1959 | 8 | -3.70% | 403.27 | 29.20 |
| 1959 | 9 | 0.18% | 403.99 | 29.30 |
| 1959 | 10 | 0.67% | 406.69 | 29.40 |
| 1959 | 11 | 3.46% | 420.77 | 29.40 |
| 1959 | 12 | -1.49% | 414.52 | 29.40 |
| 1960 | 1 | -3.61% | 399.56 | 29.30 |
| 1960 | 2 | -1.08% | 395.25 | 29.40 |
| 1960 | 3 | 1.58% | 401.51 | 29.40 |
| 1960 | 4 | -0.62% | 399.01 | 29.50 |
| 1960 | 5 | 3.99% | 414.92 | 29.50 |
| 1960 | 6 | -2.20% | 405.81 | 29.60 |
| 1960 | 7 | 1.49% | 411.86 | 29.60 |
| 1960 | 8 | -2.72% | 400.65 | 29.60 |
| 1960 | 9 | -1.67% | 393.94 | 29.60 |
| 1960 | 10 | 3.54% | 407.89 | 29.80 |
| 1960 | 11 | 2.69% | 418.87 | 29.80 |
| 1960 | 12 | 5.43% | 441.60 | 29.80 |
| 1961 | 1 | 4.37% | 460.92 | 29.80 |
| 1961 | 2 | 3.40% | 476.57 | 29.80 |
| 1961 | 3 | 2.92% | 490.48 | 29.80 |
| 1961 | 4 | 1.26% | 496.68 | 29.80 |
| 1961 | 5 | -1.08% | 491.32 | 29.80 |
| 1961 | 6 | -0.03% | 491.18 | 29.80 |
| 1961 | 7 | 3.84% | 510.03 | 30.00 |
| 1961 | 8 | -0.54% | 507.27 | 29.90 |
| 1961 | 9 | 1.34% | 514.08 | 30.00 |
| 1961 | 10 | 4.77% | 538.62 | 30.00 |
| 1961 | 11 | 1.16% | 544.88 | 30.00 |
| 1961 | 12 | -3.49% | 525.88 | 30.00 |
| 1962 | 1 | 1.91% | 535.92 | 30.00 |
| 1962 | 2 | 0.34% | 537.75 | 30.10 |
| 1962 | 3 | -2.94% | 521.91 | 30.10 |
| 1962 | 4 | -7.19% | 484.41 | 30.20 |
| 1962 | 5 | -11.41% | 429.13 | 30.20 |
| 1962 | 6 | 2.72% | 440.79 | 30.20 |
| 1962 | 7 | 3.02% | 454.11 | 30.30 |
| 1962 | 8 | -0.59% | 451.42 | 30.30 |
| 1962 | 9 | -2.86% | 438.53 | 30.40 |
| 1962 | 10 | 7.20% | 470.10 | 30.40 |
| 1962 | 11 | 4.62% | 491.84 | 30.40 |
| 1962 | 12 | 4.15% | 512.24 | 30.40 |
| 1963 | 1 | 1.60% | 520.41 | 30.40 |
| 1963 | 2 | -0.11% | 519.85 | 30.40 |
| 1963 | 3 | 4.98% | 545.72 | 30.50 |
| 1963 | 4 | 2.27% | 558.11 | 30.50 |
| 1963 | 5 | 0.22% | 559.32 | 30.50 |
| 1963 | 6 | -1.22% | 552.48 | 30.60 |
| 1963 | 7 | 3.03% | 569.23 | 30.70 |
| 1963 | 8 | 2.89% | 585.70 | 30.70 |
| 1963 | 9 | 0.50% | 588.63 | 30.70 |
| 1963 | 10 | -0.31% | 586.83 | 30.80 |
| 1963 | 11 | 2.39% | 600.87 | 30.80 |
| 1963 | 12 | 3.33% | 620.88 | 30.90 |
| 1964 | 1 | 1.48% | 630.07 | 30.90 |
| 1964 | 2 | 2.07% | 643.12 | 30.90 |
| 1964 | 3 | 1.69% | 654.01 | 30.90 |
| 1964 | 4 | 1.22% | 661.99 | 30.90 |
| 1964 | 5 | -0.35% | 659.67 | 30.90 |
| 1964 | 6 | 3.96% | 685.80 | 31.00 |
| 1964 | 7 | -1.23% | 677.39 | 31.10 |
| 1964 | 8 | 1.97% | 690.70 | 31.00 |
| 1964 | 9 | 1.97% | 704.31 | 31.10 |
| 1964 | 10 | 0.94% | 710.91 | 31.10 |
| 1964 | 11 | -1.49% | 700.32 | 31.20 |
| 1964 | 12 | 2.82% | 720.07 | 31.20 |
| 1965 | 1 | 0.98% | 727.09 | 31.20 |
| 1965 | 2 | 0.34% | 729.53 | 31.20 |
| 1965 | 3 | 1.56% | 740.90 | 31.30 |
| 1965 | 4 | 1.73% | 753.73 | 31.40 |
| 1965 | 5 | -4.51% | 719.76 | 31.40 |
| 1965 | 6 | 0.10% | 720.50 | 31.60 |
| 1965 | 7 | 2.12% | 735.76 | 31.60 |
| 1965 | 8 | 3.60% | 762.22 | 31.60 |
| 1965 | 9 | 2.50% | 781.25 | 31.60 |
| 1965 | 10 | 1.08% | 789.66 | 31.70 |
| 1965 | 11 | -0.21% | 787.99 | 31.70 |
| 1965 | 12 | 1.98% | 803.60 | 31.80 |
| 1966 | 1 | -0.43% | 800.14 | 31.80 |
| 1966 | 2 | -3.86% | 769.23 | 32.00 |
| 1966 | 3 | 3.32% | 794.78 | 32.10 |
| 1966 | 4 | -5.01% | 754.98 | 32.30 |
| 1966 | 5 | -0.56% | 750.75 | 32.30 |
| 1966 | 6 | 0.02% | 750.89 | 32.40 |
| 1966 | 7 | -5.77% | 707.57 | 32.50 |
| 1966 | 8 | -3.22% | 684.75 | 32.70 |
| 1966 | 9 | -0.56% | 680.89 | 32.70 |
| 1966 | 10 | 5.32% | 717.08 | 32.90 |
| 1966 | 11 | 0.72% | 722.22 | 32.90 |
| 1966 | 12 | 4.13% | 752.05 | 32.90 |
| 1967 | 1 | 3.73% | 780.10 | 32.90 |
| 1967 | 2 | 2.63% | 800.64 | 32.90 |
| 1967 | 3 | 1.99% | 816.60 | 33.00 |
| 1967 | 4 | 2.06% | 833.40 | 33.10 |
| 1967 | 5 | -0.99% | 825.13 | 33.20 |
| 1967 | 6 | 1.99% | 841.57 | 33.30 |
| 1967 | 7 | 1.85% | 857.16 | 33.40 |
| 1967 | 8 | 1.65% | 871.33 | 33.50 |
| 1967 | 9 | 0.10% | 872.18 | 33.60 |
| 1967 | 10 | -2.88% | 847.05 | 33.70 |
| 1967 | 11 | 3.11% | 873.41 | 33.80 |
| 1967 | 12 | -0.02% | 873.25 | 33.90 |
| 1968 | 1 | -4.26% | 836.08 | 34.10 |
| 1968 | 2 | -1.56% | 823.04 | 34.20 |
| 1968 | 3 | 7.66% | 886.10 | 34.30 |
| 1968 | 4 | 2.56% | 908.77 | 34.40 |
| 1968 | 5 | 2.94% | 935.49 | 34.50 |
| 1968 | 6 | 0.05% | 935.95 | 34.70 |
| 1968 | 7 | -1.93% | 917.85 | 34.90 |
| 1968 | 8 | 3.51% | 950.04 | 35.00 |
| 1968 | 9 | 2.72% | 975.86 | 35.10 |
| 1968 | 10 | 1.79% | 993.28 | 35.30 |
| 1968 | 11 | 1.29% | 1,006.05 | 35.40 |
| 1968 | 12 | -3.99% | 965.96 | 35.50 |
| 1969 | 1 | -0.24% | 963.65 | 35.60 |
| 1969 | 2 | -1.91% | 945.21 | 35.80 |
| 1969 | 3 | 2.27% | 966.71 | 36.10 |
| 1969 | 4 | 3.51% | 1,000.67 | 36.30 |
| 1969 | 5 | -4.97% | 950.93 | 36.40 |
| 1969 | 6 | -4.21% | 910.94 | 36.60 |
| 1969 | 7 | -0.28% | 908.35 | 36.80 |
| 1969 | 8 | 0.63% | 914.06 | 37.00 |
| 1969 | 9 | 1.35% | 926.37 | 37.10 |
| 1969 | 10 | 1.00% | 935.61 | 37.30 |
| 1969 | 11 | -5.03% | 888.57 | 37.50 |
| 1969 | 12 | -0.59% | 883.34 | 37.70 |
| 1970 | 1 | -3.20% | 855.10 | 37.80 |
| 1970 | 2 | 2.01% | 872.31 | - |
| 1970 | 3 | -2.75% | 848.34 | - |
| 1970 | 4 | -11.20% | 753.34 | - |
| 1970 | 5 | -0.27% | 751.30 | - |
| 1970 | 6 | 0.52% | 755.23 | - |
| 1970 | 7 | 3.26% | 779.82 | - |
| 1970 | 8 | 6.32% | 829.11 | - |
| 1970 | 9 | 2.49% | 849.75 | - |
| 1970 | 10 | 0.21% | 851.51 | - |
| 1970 | 11 | 7.16% | 912.47 | - |
| 1970 | 12 | 4.11% | 949.97 | - |
| 1971 | 1 | 4.15% | 989.41 | - |
| 1971 | 2 | 2.83% | 1,017.43 | - |
| 1971 | 3 | 3.67% | 1,054.81 | - |
| 1971 | 4 | -1.11% | 1,043.12 | - |
| 1971 | 5 | -1.60% | 1,026.47 | - |
| 1971 | 6 | -0.46% | 1,021.72 | - |
| 1971 | 7 | -1.52% | 1,006.22 | - |
| 1971 | 8 | 2.49% | 1,031.24 | - |
| 1971 | 9 | -1.86% | 1,012.02 | - |
| 1971 | 10 | -4.37% | 967.78 | - |
| 1971 | 11 | 7.16% | 1,037.11 | - |
| 1971 | 12 | 4.42% | 1,082.97 | - |
| 1972 | 1 | 2.09% | 1,105.57 | - |
| 1972 | 2 | 2.62% | 1,134.54 | - |
| 1972 | 3 | 1.26% | 1,148.82 | - |
| 1972 | 4 | -0.78% | 1,139.91 | - |
| 1972 | 5 | 0.52% | 1,145.79 | - |
| 1972 | 6 | -0.50% | 1,140.01 | - |
| 1972 | 7 | 3.78% | 1,183.15 | - |
| 1972 | 8 | -1.21% | 1,168.83 | - |
| 1972 | 9 | 0.42% | 1,173.71 | - |
| 1972 | 10 | 5.25% | 1,235.38 | - |
| 1972 | 11 | 2.31% | 1,263.93 | - |
| 1972 | 12 | 0.99% | 1,276.44 | - |
| 1973 | 1 | -3.33% | 1,233.99 | - |
| 1973 | 2 | -1.35% | 1,217.39 | - |
| 1973 | 3 | -1.63% | 1,197.51 | - |
| 1973 | 4 | -2.57% | 1,166.74 | - |
| 1973 | 5 | -1.99% | 1,143.52 | - |
| 1973 | 6 | 1.21% | 1,157.36 | - |
| 1973 | 7 | -1.64% | 1,138.43 | - |
| 1973 | 8 | 2.00% | 1,161.15 | - |
| 1973 | 9 | 4.24% | 1,210.32 | - |
| 1973 | 10 | -6.85% | 1,127.38 | - |
| 1973 | 11 | -6.81% | 1,050.66 | - |
| 1973 | 12 | 1.70% | 1,068.53 | - |
| 1974 | 1 | -2.47% | 1,042.10 | - |
| 1974 | 2 | 4.57% | 1,089.78 | - |
| 1974 | 3 | -4.82% | 1,037.29 | - |
| 1974 | 4 | -2.71% | 1,009.22 | - |
| 1974 | 5 | 0.46% | 1,013.83 | - |
| 1974 | 6 | -11.35% | 898.80 | - |
| 1974 | 7 | -3.76% | 864.96 | - |
| 1974 | 8 | -10.01% | 778.35 | - |
| 1974 | 9 | 2.38% | 796.85 | - |
| 1974 | 10 | 3.74% | 826.68 | - |
| 1974 | 11 | -6.09% | 776.32 | - |
| 1974 | 12 | 8.63% | 843.33 | - |
| 1975 | 1 | 10.81% | 934.48 | - |
| 1975 | 2 | 4.97% | 980.95 | - |
| 1975 | 3 | 1.49% | 995.54 | - |
| 1975 | 4 | 6.71% | 1,062.37 | - |
| 1975 | 5 | 2.89% | 1,093.12 | - |
| 1975 | 6 | 0.43% | 1,097.84 | - |
| 1975 | 7 | -7.00% | 1,021.03 | - |
| 1975 | 8 | -0.85% | 1,012.33 | - |
| 1975 | 9 | 4.97% | 1,062.65 | - |
| 1975 | 10 | 2.04% | 1,084.35 | - |
| 1975 | 11 | -1.18% | 1,071.56 | - |
| 1975 | 12 | 9.55% | 1,173.84 | - |
| 1976 | 1 | 4.18% | 1,222.89 | - |
| 1976 | 2 | 0.80% | 1,232.70 | - |
| 1976 | 3 | 1.10% | 1,246.20 | - |
| 1976 | 4 | -0.38% | 1,241.43 | - |
| 1976 | 5 | 0.90% | 1,252.61 | - |
| 1976 | 6 | 2.67% | 1,285.99 | - |
| 1976 | 7 | -0.56% | 1,278.78 | - |
| 1976 | 8 | 2.44% | 1,309.96 | - |
| 1976 | 9 | -3.11% | 1,269.24 | - |
| 1976 | 10 | -0.37% | 1,264.59 | - |
| 1976 | 11 | 3.79% | 1,312.47 | - |
| 1976 | 12 | -0.54% | 1,305.42 | - |
| 1977 | 1 | -2.37% | 1,274.50 | - |
| 1977 | 2 | -0.05% | 1,273.81 | - |
| 1977 | 3 | -1.19% | 1,258.61 | - |
| 1977 | 4 | 0.06% | 1,259.42 | - |
| 1977 | 5 | 0.90% | 1,270.75 | - |
| 1977 | 6 | 1.28% | 1,287.05 | - |
| 1977 | 7 | -2.08% | 1,260.29 | - |
| 1977 | 8 | -1.18% | 1,245.48 | - |
| 1977 | 9 | -2.20% | 1,218.11 | - |
| 1977 | 10 | 0.98% | 1,230.06 | - |
| 1977 | 11 | -0.08% | 1,229.07 | - |
| 1977 | 12 | -3.39% | 1,187.40 | - |
| 1978 | 1 | -0.97% | 1,175.86 | - |
| 1978 | 2 | 0.27% | 1,178.98 | - |
| 1978 | 3 | 4.83% | 1,235.93 | - |
| 1978 | 4 | 5.50% | 1,303.96 | - |
| 1978 | 5 | 0.67% | 1,312.74 | - |
| 1978 | 6 | -0.06% | 1,311.92 | - |
| 1978 | 7 | 7.33% | 1,408.06 | - |
| 1978 | 8 | 0.40% | 1,413.69 | - |
| 1978 | 9 | -2.77% | 1,374.48 | - |
| 1978 | 10 | -5.44% | 1,299.74 | - |
| 1978 | 11 | 1.92% | 1,324.74 | - |
| 1978 | 12 | 4.19% | 1,380.18 | - |
| 1979 | 1 | -1.06% | 1,365.59 | - |
| 1979 | 2 | 2.34% | 1,397.56 | - |
| 1979 | 3 | 2.43% | 1,431.54 | - |
| 1979 | 4 | -1.89% | 1,404.44 | - |
| 1979 | 5 | 2.42% | 1,438.39 | - |
| 1979 | 6 | 1.42% | 1,458.83 | - |
| 1979 | 7 | 5.01% | 1,531.98 | - |
| 1979 | 8 | 1.54% | 1,555.58 | - |
| 1979 | 9 | -3.35% | 1,503.43 | - |
| 1979 | 10 | -0.32% | 1,498.58 | - |
| 1979 | 11 | 4.40% | 1,564.58 | - |
| 1979 | 12 | 3.31% | 1,616.40 | - |
| 1980 | 1 | 4.40% | 1,687.46 | - |
| 1980 | 2 | -8.78% | 1,539.33 | - |
| 1980 | 3 | -1.16% | 1,521.45 | - |
| 1980 | 4 | 5.04% | 1,598.07 | - |
| 1980 | 5 | 6.86% | 1,707.74 | - |
| 1980 | 6 | 4.97% | 1,792.61 | - |
| 1980 | 7 | 3.50% | 1,855.43 | - |
| 1980 | 8 | 2.84% | 1,908.05 | - |
| 1980 | 9 | 3.32% | 1,971.48 | - |
| 1980 | 10 | 4.61% | 2,062.46 | - |
| 1980 | 11 | -1.24% | 2,036.79 | - |
| 1980 | 12 | 0.01% | 2,036.99 | - |
| 1981 | 1 | -3.07% | 1,974.45 | - |
| 1981 | 2 | 4.14% | 2,056.26 | - |
| 1981 | 3 | 1.29% | 2,082.87 | - |
| 1981 | 4 | -1.62% | 2,049.18 | - |
| 1981 | 5 | 0.86% | 2,066.75 | - |
| 1981 | 6 | -2.02% | 2,025.08 | - |
| 1981 | 7 | 0.80% | 2,041.33 | - |
| 1981 | 8 | -8.30% | 1,871.85 | - |
| 1981 | 9 | 1.73% | 1,904.18 | - |
| 1981 | 10 | 3.04% | 1,962.14 | - |
| 1981 | 11 | 1.18% | 1,985.28 | - |
| 1981 | 12 | -4.80% | 1,889.90 | - |
| 1982 | 1 | -1.91% | 1,853.73 | - |
| 1982 | 2 | -2.74% | 1,802.86 | - |
| 1982 | 3 | 5.47% | 1,901.46 | - |
| 1982 | 4 | 0.57% | 1,912.29 | - |
| 1982 | 5 | -5.27% | 1,811.50 | - |
| 1982 | 6 | 0.24% | 1,815.92 | - |
| 1982 | 7 | 0.79% | 1,830.34 | - |
| 1982 | 8 | 12.10% | 2,051.74 | - |
| 1982 | 9 | 8.88% | 2,233.97 | - |
| 1982 | 10 | 4.50% | 2,334.49 | - |
| 1982 | 11 | 1.36% | 2,366.14 | - |
| 1982 | 12 | 3.93% | 2,459.03 | - |
| 1983 | 1 | 2.13% | 2,511.40 | - |
| 1983 | 2 | 3.87% | 2,608.48 | - |
| 1983 | 3 | 4.20% | 2,717.97 | - |
| 1983 | 4 | 4.42% | 2,838.22 | - |
| 1983 | 5 | 1.75% | 2,887.98 | - |
| 1983 | 6 | 0.71% | 2,908.44 | - |
| 1983 | 7 | -2.41% | 2,838.42 | - |
| 1983 | 8 | 3.31% | 2,932.48 | - |
| 1983 | 9 | 0.65% | 2,951.48 | - |
| 1983 | 10 | -1.14% | 2,917.80 | - |
| 1983 | 11 | -0.13% | 2,914.06 | - |
| 1983 | 12 | 1.58% | 2,959.98 | - |
| 1984 | 1 | -5.11% | 2,808.66 | - |
| 1984 | 2 | 0.44% | 2,821.09 | - |
| 1984 | 3 | 0.51% | 2,835.39 | - |
| 1984 | 4 | -0.25% | 2,828.23 | - |
| 1984 | 5 | -1.85% | 2,775.96 | - |
| 1984 | 6 | -0.91% | 2,750.74 | - |
| 1984 | 7 | 9.21% | 3,003.99 | - |
| 1984 | 8 | 1.41% | 3,046.25 | - |
| 1984 | 9 | -0.41% | 3,033.69 | - |
| 1984 | 10 | 1.29% | 3,072.70 | - |
| 1984 | 11 | -0.71% | 3,050.96 | - |
| 1984 | 12 | 4.70% | 3,194.28 | - |
| 1985 | 1 | 5.79% | 3,379.15 | - |
| 1985 | 2 | -0.48% | 3,362.98 | - |
| 1985 | 3 | 1.02% | 3,397.44 | - |
| 1985 | 4 | 2.74% | 3,490.39 | - |
| 1985 | 5 | 2.51% | 3,578.03 | - |
| 1985 | 6 | 2.25% | 3,658.43 | - |
| 1985 | 7 | -1.85% | 3,590.92 | - |
| 1985 | 8 | -1.88% | 3,523.24 | - |
| 1985 | 9 | 1.50% | 3,575.93 | - |
| 1985 | 10 | 6.42% | 3,805.52 | - |
| 1985 | 11 | 5.29% | 4,007.01 | - |
| 1985 | 12 | 0.75% | 4,037.13 | - |
| 1986 | 1 | 5.70% | 4,267.13 | - |
| 1986 | 2 | 6.18% | 4,530.96 | - |
| 1986 | 3 | 2.74% | 4,655.17 | - |
| 1986 | 4 | 0.49% | 4,678.07 | - |
| 1986 | 5 | 3.13% | 4,824.64 | - |
| 1986 | 6 | -1.80% | 4,737.61 | - |
| 1986 | 7 | 2.28% | 4,845.67 | - |
| 1986 | 8 | -2.46% | 4,726.65 | - |
| 1986 | 9 | -0.09% | 4,722.40 | - |
| 1986 | 10 | 3.53% | 4,889.24 | - |
| 1986 | 11 | 1.71% | 4,972.79 | - |
| 1986 | 12 | 6.67% | 5,304.65 | - |
| 1987 | 1 | 6.46% | 5,647.43 | - |
| 1987 | 2 | 4.38% | 5,894.58 | - |
| 1987 | 3 | -0.86% | 5,844.10 | - |
| 1987 | 4 | 0.17% | 5,854.20 | - |
| 1987 | 5 | 4.50% | 6,117.55 | - |
| 1987 | 6 | 3.12% | 6,308.54 | - |
| 1987 | 7 | 6.45% | 6,715.70 | - |
| 1987 | 8 | -3.03% | 6,512.18 | - |
| 1987 | 9 | -11.85% | 5,740.24 | - |
| 1987 | 10 | -12.30% | 5,033.99 | - |
| 1987 | 11 | -1.33% | 4,966.80 | - |
| 1987 | 12 | 4.25% | 5,177.72 | - |
| 1988 | 1 | 3.33% | 5,350.06 | - |
| 1988 | 2 | 3.23% | 5,522.98 | - |
| 1988 | 3 | -0.89% | 5,474.05 | - |
| 1988 | 4 | -2.19% | 5,354.26 | - |
| 1988 | 5 | 6.00% | 5,675.42 | - |
| 1988 | 6 | -0.31% | 5,658.00 | - |
| 1988 | 7 | -1.72% | 5,560.77 | - |
| 1988 | 8 | 1.93% | 5,667.93 | - |
| 1988 | 9 | 3.80% | 5,883.41 | - |
| 1988 | 10 | -2.02% | 5,764.55 | - |
| 1988 | 11 | 2.33% | 5,898.63 | - |
| 1988 | 12 | 3.51% | 6,105.83 | - |
| 1989 | 1 | 3.30% | 6,307.31 | - |
| 1989 | 2 | -0.16% | 6,297.11 | - |
| 1989 | 3 | 3.56% | 6,521.59 | - |
| 1989 | 4 | 4.12% | 6,789.98 | - |
| 1989 | 5 | 3.39% | 7,020.33 | - |
| 1989 | 6 | 2.80% | 7,216.92 | - |
| 1989 | 7 | 4.69% | 7,555.44 | - |
| 1989 | 8 | 0.46% | 7,589.86 | - |
| 1989 | 9 | 0.29% | 7,611.59 | - |
| 1989 | 10 | -1.81% | 7,473.55 | - |
| 1989 | 11 | 2.74% | 7,678.08 | - |
| 1989 | 12 | -2.21% | 7,508.30 | - |
| 1990 | 1 | -2.53% | 7,318.55 | - |
| 1990 | 2 | 2.71% | 7,516.67 | - |
| 1990 | 3 | 0.20% | 7,531.41 | - |
| 1990 | 4 | 3.85% | 7,821.43 | - |
| 1990 | 5 | 3.17% | 8,069.37 | - |
| 1990 | 6 | 0.17% | 8,083.07 | - |
| 1990 | 7 | -7.86% | 7,447.64 | - |
| 1990 | 8 | -4.34% | 7,124.33 | - |
| 1990 | 9 | -2.32% | 6,959.35 | - |
| 1990 | 10 | 2.98% | 7,167.00 | - |
| 1990 | 11 | 4.59% | 7,495.72 | - |
| 1990 | 12 | -0.69% | 7,444.37 | - |
| 1991 | 1 | 11.61% | 8,308.42 | - |
| 1991 | 2 | 3.04% | 8,561.38 | - |
| 1991 | 3 | 2.26% | 8,754.76 | - |
| 1991 | 4 | -0.18% | 8,739.10 | - |
| 1991 | 5 | 0.35% | 8,769.43 | - |
| 1991 | 6 | 0.78% | 8,837.87 | - |
| 1991 | 7 | 2.68% | 9,074.63 | - |
| 1991 | 8 | -0.30% | 9,047.13 | - |
| 1991 | 9 | 0.18% | 9,063.56 | - |
| 1991 | 10 | 0.02% | 9,064.99 | - |
| 1991 | 11 | 0.94% | 9,149.76 | - |
| 1991 | 12 | 7.36% | 9,823.01 | - |
| 1992 | 1 | -0.60% | 9,763.98 | - |
| 1992 | 2 | -1.01% | 9,665.14 | - |
| 1992 | 3 | 0.26% | 9,690.68 | - |
| 1992 | 4 | 2.07% | 9,891.12 | - |
| 1992 | 5 | -1.33% | 9,759.65 | - |
| 1992 | 6 | 1.91% | 9,946.27 | - |
| 1992 | 7 | 0.94% | 10,039.94 | - |
| 1992 | 8 | 0.38% | 10,077.91 | - |
| 1992 | 9 | -1.18% | 9,958.78 | - |
| 1992 | 10 | 2.76% | 10,233.33 | - |
| 1992 | 11 | 3.27% | 10,568.09 | - |
| 1992 | 12 | 0.14% | 10,583.19 | - |
| 1993 | 1 | 1.72% | 10,765.67 | - |
| 1993 | 2 | 2.15% | 10,997.15 | - |
| 1993 | 3 | -1.34% | 10,849.59 | - |
| 1993 | 4 | 0.72% | 10,928.22 | - |
| 1993 | 5 | 0.87% | 11,022.77 | - |
| 1993 | 6 | 0.06% | 11,029.50 | - |
| 1993 | 7 | 1.76% | 11,223.89 | - |
| 1993 | 8 | 1.35% | 11,375.97 | - |
| 1993 | 9 | 1.24% | 11,517.25 | - |
| 1993 | 10 | 0.01% | 11,518.12 | - |
| 1993 | 11 | 0.89% | 11,620.30 | - |
| 1993 | 12 | 1.74% | 11,822.02 | - |
| 1994 | 1 | -0.08% | 11,813.07 | - |
| 1994 | 2 | -1.42% | 11,644.87 | - |
| 1994 | 3 | -3.35% | 11,255.19 | - |
| 1994 | 4 | 1.06% | 11,374.30 | - |
| 1994 | 5 | 1.11% | 11,500.33 | - |
| 1994 | 6 | -0.52% | 11,440.66 | - |
| 1994 | 7 | 3.08% | 11,793.27 | - |
| 1994 | 8 | 0.82% | 11,889.68 | - |
| 1994 | 9 | -0.44% | 11,836.89 | - |
| 1994 | 10 | -0.37% | 11,793.10 | - |
| 1994 | 11 | -1.03% | 11,672.14 | - |
| 1994 | 12 | 2.45% | 11,958.25 | - |
| 1995 | 1 | 3.82% | 12,414.94 | - |
| 1995 | 2 | 2.56% | 12,732.54 | - |
| 1995 | 3 | 3.22% | 13,141.96 | - |
| 1995 | 4 | 3.35% | 13,581.92 | - |
| 1995 | 5 | 3.18% | 14,013.61 | - |
| 1995 | 6 | 3.55% | 14,510.74 | - |
| 1995 | 7 | 0.51% | 14,585.20 | - |
| 1995 | 8 | 3.72% | 15,127.43 | - |
| 1995 | 9 | 0.91% | 15,265.48 | - |
| 1995 | 10 | 2.36% | 15,625.50 | - |
| 1995 | 11 | 3.39% | 16,155.06 | - |
| 1995 | 12 | 0.16% | 16,181.33 | - |
| 1996 | 1 | 5.90% | 17,136.74 | - |
| 1996 | 2 | -0.20% | 17,102.35 | - |
| 1996 | 3 | 0.20% | 17,136.04 | - |
| 1996 | 4 | 2.35% | 17,539.57 | - |
| 1996 | 5 | 1.28% | 17,763.83 | - |
| 1996 | 6 | -3.48% | 17,146.26 | - |
| 1996 | 7 | 3.08% | 17,673.63 | - |
| 1996 | 8 | 2.02% | 18,031.30 | - |
| 1996 | 9 | 4.12% | 18,774.10 | - |
| 1996 | 10 | 5.05% | 19,722.58 | - |
| 1996 | 11 | 1.20% | 19,958.90 | - |
| 1996 | 12 | 3.26% | 20,609.07 | - |
| 1997 | 1 | 4.36% | 21,507.87 | - |
| 1997 | 2 | -0.62% | 21,373.73 | - |
| 1997 | 3 | -3.41% | 20,645.90 | - |
| 1997 | 4 | 9.22% | 22,549.00 | - |
| 1997 | 5 | 5.34% | 23,752.40 | - |
| 1997 | 6 | 5.74% | 25,114.82 | - |
| 1997 | 7 | 0.35% | 25,202.17 | - |
| 1997 | 8 | 1.19% | 25,502.58 | - |
| 1997 | 9 | 1.65% | 25,922.20 | - |
| 1997 | 10 | -1.15% | 25,623.56 | - |
| 1997 | 11 | 2.63% | 26,298.64 | - |
| 1997 | 12 | 0.24% | 26,360.99 | - |
| 1998 | 1 | 6.40% | 28,048.67 | - |
| 1998 | 2 | 5.31% | 29,538.86 | - |
| 1998 | 3 | 3.41% | 30,544.85 | - |
| 1998 | 4 | -0.22% | 30,477.09 | - |
| 1998 | 5 | 0.12% | 30,512.58 | - |
| 1998 | 6 | 4.47% | 31,875.78 | - |
| 1998 | 7 | -6.97% | 29,653.72 | - |
| 1998 | 8 | -4.90% | 28,201.15 | - |
| 1998 | 9 | 1.29% | 28,565.18 | - |
| 1998 | 10 | 10.97% | 31,700.03 | - |
| 1998 | 11 | 4.10% | 33,001.04 | - |
| 1998 | 12 | 5.05% | 34,666.83 | - |
| 1999 | 1 | -0.07% | 34,643.70 | - |
| 1999 | 2 | 2.92% | 35,656.51 | - |
| 1999 | 3 | 4.25% | 37,171.92 | - |
| 1999 | 4 | -0.10% | 37,135.18 | - |
| 1999 | 5 | -0.61% | 36,908.00 | - |
| 1999 | 6 | 4.52% | 38,577.13 | - |
| 1999 | 7 | -3.77% | 37,121.08 | - |
| 1999 | 8 | -0.60% | 36,899.09 | - |
| 1999 | 9 | -1.27% | 36,429.56 | - |
| 1999 | 10 | 7.11% | 39,018.22 | - |
| 1999 | 11 | 2.81% | 40,114.14 | - |
| 1999 | 12 | -0.12% | 40,066.43 | - |
| 2000 | 1 | -2.48% | 39,073.55 | - |
| 2000 | 2 | 3.94% | 40,613.42 | - |
| 2000 | 3 | 1.42% | 41,192.03 | - |
| 2000 | 4 | -2.84% | 40,022.67 | - |
| 2000 | 5 | 3.16% | 41,288.78 | - |
| 2000 | 6 | 0.85% | 41,639.88 | - |
| 2000 | 7 | 0.94% | 42,031.17 | - |
| 2000 | 8 | -1.08% | 41,577.38 | - |
| 2000 | 9 | -5.21% | 39,409.44 | - |
| 2000 | 10 | -0.77% | 39,104.98 | - |
| 2000 | 11 | -3.32% | 37,806.66 | - |
| 2000 | 12 | 0.46% | 37,978.69 | - |
| 2001 | 1 | -2.14% | 37,167.37 | - |
| 2001 | 2 | -9.08% | 33,792.60 | - |
| 2001 | 3 | 0.45% | 33,944.23 | - |
| 2001 | 4 | 6.88% | 36,279.37 | - |
| 2001 | 5 | -2.39% | 35,412.78 | - |
| 2001 | 6 | -2.66% | 34,470.72 | - |
| 2001 | 7 | -2.05% | 33,765.50 | - |
| 2001 | 8 | -11.25% | 29,967.79 | - |
| 2001 | 9 | 3.18% | 30,921.97 | - |
| 2001 | 10 | 5.05% | 32,484.50 | - |
| 2001 | 11 | 1.47% | 32,960.74 | - |
| 2001 | 12 | -0.30% | 32,862.62 | - |
| 2002 | 1 | -3.35% | 31,760.81 | - |
| 2002 | 2 | 4.95% | 33,331.47 | - |
| 2002 | 3 | -3.51% | 32,160.06 | - |
| 2002 | 4 | -2.82% | 31,253.03 | - |
| 2002 | 5 | -5.92% | 29,402.55 | - |
| 2002 | 6 | -10.76% | 26,239.27 | - |
| 2002 | 7 | 1.14% | 26,538.09 | - |
| 2002 | 8 | -4.76% | 25,275.47 | - |
| 2002 | 9 | -1.37% | 24,929.95 | - |
| 2002 | 10 | 6.63% | 26,581.70 | - |
| 2002 | 11 | -1.04% | 26,306.56 | - |
| 2002 | 12 | -0.22% | 26,248.03 | - |
| 2003 | 1 | -6.41% | 24,564.26 | - |
| 2003 | 2 | 1.31% | 24,885.54 | - |
| 2003 | 3 | 5.29% | 26,200.95 | - |
| 2003 | 4 | 5.31% | 27,592.80 | - |
| 2003 | 5 | 5.70% | 29,166.74 | - |
| 2003 | 6 | 0.60% | 29,340.55 | - |
| 2003 | 7 | -0.17% | 29,291.75 | - |
| 2003 | 8 | 3.16% | 30,217.71 | - |
| 2003 | 9 | 2.03% | 30,830.48 | - |
| 2003 | 10 | 1.21% | 31,203.71 | - |
| 2003 | 11 | 3.06% | 32,159.73 | - |
| 2003 | 12 | 4.93% | 33,746.80 | - |
| 2004 | 1 | 1.09% | 34,113.51 | - |
| 2004 | 2 | -1.57% | 33,579.57 | - |
| 2004 | 3 | 0.97% | 33,904.67 | - |
| 2004 | 4 | -2.56% | 33,035.26 | - |
| 2004 | 5 | 2.86% | 33,979.30 | - |
| 2004 | 6 | -2.24% | 33,218.58 | - |
| 2004 | 7 | -1.39% | 32,757.65 | - |
| 2004 | 8 | 2.78% | 33,669.17 | - |
| 2004 | 9 | 0.10% | 33,703.72 | - |
| 2004 | 10 | 4.77% | 35,312.70 | - |
| 2004 | 11 | 2.73% | 36,275.83 | - |
| 2004 | 12 | -1.35% | 35,786.39 | - |
| 2005 | 1 | 1.68% | 36,388.03 | - |
| 2005 | 2 | -0.26% | 36,295.03 | - |
| 2005 | 3 | -2.41% | 35,420.71 | - |
| 2005 | 4 | 1.34% | 35,893.89 | - |
| 2005 | 5 | 2.18% | 36,676.63 | - |
| 2005 | 6 | 1.81% | 37,339.66 | - |
| 2005 | 7 | 0.31% | 37,455.42 | - |
| 2005 | 8 | 0.28% | 37,560.18 | - |
| 2005 | 9 | -2.62% | 36,574.52 | - |
| 2005 | 10 | 3.96% | 38,023.43 | - |
| 2005 | 11 | 2.14% | 38,838.71 | - |
| 2005 | 12 | 1.47% | 39,408.38 | - |
| 2006 | 1 | -0.02% | 39,401.82 | - |
| 2006 | 2 | 1.49% | 39,987.39 | - |
| 2006 | 3 | 0.80% | 40,306.62 | - |
| 2006 | 4 | -0.79% | 39,989.56 | - |
| 2006 | 5 | -2.71% | 38,907.52 | - |
| 2006 | 6 | 0.72% | 39,187.67 | - |
| 2006 | 7 | 2.29% | 40,085.76 | - |
| 2006 | 8 | 2.53% | 41,100.40 | - |
| 2006 | 9 | 3.62% | 42,586.55 | - |
| 2006 | 10 | 2.00% | 43,438.98 | - |
| 2006 | 11 | 2.15% | 44,372.17 | - |
| 2006 | 12 | 0.69% | 44,679.59 | - |
| 2007 | 1 | 1.60% | 45,392.70 | - |
| 2007 | 2 | -2.47% | 44,269.73 | - |
| 2007 | 3 | 4.18% | 46,120.32 | - |
| 2007 | 4 | 3.39% | 47,684.61 | - |
| 2007 | 5 | 0.34% | 47,849.07 | - |
| 2007 | 6 | 0.57% | 48,124.02 | - |
| 2007 | 7 | -4.20% | 46,102.28 | - |
| 2007 | 8 | 3.07% | 47,519.81 | - |
| 2007 | 9 | 2.99% | 48,941.43 | - |
| 2007 | 10 | -4.81% | 46,589.15 | - |
| 2007 | 11 | 1.24% | 47,166.03 | - |
| 2007 | 12 | -6.64% | 44,036.47 | - |
| 2008 | 1 | -1.56% | 43,347.75 | - |
| 2008 | 2 | -2.63% | 42,209.17 | - |
| 2008 | 3 | 4.24% | 44,000.44 | - |
| 2008 | 4 | 2.56% | 45,128.00 | - |
| 2008 | 5 | -4.25% | 43,211.60 | - |
| 2008 | 6 | -6.08% | 40,584.99 | - |
| 2008 | 7 | 2.11% | 41,441.55 | - |
| 2008 | 8 | -4.85% | 39,432.66 | - |
| 2008 | 9 | -20.19% | 31,469.79 | - |
| 2008 | 10 | -8.61% | 28,761.71 | - |
| 2008 | 11 | -0.35% | 28,660.69 | - |
| 2008 | 12 | -1.10% | 28,346.70 | - |
| 2009 | 1 | -6.70% | 26,446.76 | - |
| 2009 | 2 | -5.69% | 24,942.62 | - |
| 2009 | 3 | 12.32% | 28,015.98 | - |
| 2009 | 4 | 6.66% | 29,881.80 | - |
| 2009 | 5 | 2.87% | 30,739.06 | - |
| 2009 | 6 | 1.28% | 31,131.80 | - |
| 2009 | 7 | 8.12% | 33,659.93 | - |
| 2009 | 8 | 3.65% | 34,888.64 | - |
| 2009 | 9 | 2.40% | 35,727.05 | - |
| 2009 | 10 | 2.09% | 36,475.29 | - |
| 2009 | 11 | 2.23% | 37,287.18 | - |
| 2009 | 12 | 1.36% | 37,793.15 | - |
| 2010 | 1 | -2.90% | 36,697.73 | - |
| 2010 | 2 | 5.94% | 38,878.69 | - |
| 2010 | 3 | 4.09% | 40,468.02 | - |
| 2010 | 4 | -5.88% | 38,087.53 | - |
| 2010 | 5 | -3.54% | 36,737.87 | - |
| 2010 | 6 | -0.16% | 36,679.43 | - |
| 2010 | 7 | 0.86% | 36,996.20 | - |
| 2010 | 8 | 3.37% | 38,243.40 | - |
| 2010 | 9 | 4.58% | 39,993.97 | - |
| 2010 | 10 | 2.49% | 40,990.18 | - |
| 2010 | 11 | 3.71% | 42,512.45 | - |
| 2010 | 12 | 3.46% | 43,984.31 | - |
| 2011 | 1 | 3.15% | 45,370.20 | - |
| 2011 | 2 | -1.11% | 44,865.47 | - |
| 2011 | 3 | 2.22% | 45,861.93 | - |
| 2011 | 4 | 0.66% | 46,164.27 | - |
| 2011 | 5 | -3.66% | 44,473.45 | - |
| 2011 | 6 | 3.10% | 45,852.90 | - |
| 2011 | 7 | -10.40% | 41,083.90 | - |
| 2011 | 8 | -0.79% | 40,759.65 | - |
| 2011 | 9 | 3.02% | 41,990.15 | - |
| 2011 | 10 | 1.77% | 42,732.16 | - |
| 2011 | 11 | 1.55% | 43,396.54 | - |
| 2011 | 12 | 4.78% | 45,472.01 | - |
| 2012 | 1 | 4.16% | 47,364.83 | - |
| 2012 | 2 | 2.88% | 48,730.75 | - |
| 2012 | 3 | -0.04% | 48,712.13 | - |
| 2012 | 4 | -3.09% | 47,206.47 | - |
| 2012 | 5 | -1.15% | 46,662.45 | - |
| 2012 | 6 | 2.92% | 48,025.50 | - |
| 2012 | 7 | 3.39% | 49,652.46 | - |
| 2012 | 8 | 3.02% | 51,152.55 | - |
| 2012 | 9 | -0.22% | 51,041.48 | - |
| 2012 | 10 | -2.84% | 49,593.18 | - |
| 2012 | 11 | 2.18% | 50,672.10 | - |
| 2012 | 12 | 4.27% | 52,835.17 | - |
| 2013 | 1 | 2.33% | 54,067.82 | - |
| 2013 | 2 | 2.72% | 55,539.79 | - |
| 2013 | 3 | 1.45% | 56,347.23 | - |
| 2013 | 4 | 4.57% | 58,924.70 | - |
| 2013 | 5 | -1.12% | 58,266.06 | - |
| 2013 | 6 | 3.25% | 60,162.31 | - |
| 2013 | 7 | 0.25% | 60,314.24 | - |
| 2013 | 8 | 1.19% | 61,033.47 | - |
| 2013 | 9 | 2.12% | 62,325.88 | - |
| 2013 | 10 | 3.86% | 64,731.66 | - |
| 2013 | 11 | 1.52% | 65,716.65 | - |
| 2013 | 12 | 0.97% | 66,352.66 | - |
| 2014 | 1 | -0.13% | 66,266.38 | - |
| 2014 | 2 | 2.72% | 68,070.33 | - |
| 2014 | 3 | 0.20% | 68,207.64 | - |
| 2014 | 4 | 1.53% | 69,252.61 | - |
| 2014 | 5 | 3.20% | 71,466.14 | - |
| 2014 | 6 | 1.50% | 72,535.15 | - |
| 2014 | 7 | -0.43% | 72,225.46 | - |
| 2014 | 8 | 1.78% | 73,509.65 | - |
| 2014 | 9 | -2.65% | 71,564.16 | - |
| 2014 | 10 | 5.71% | 75,647.36 | - |
| 2014 | 11 | 0.63% | 76,126.88 | - |
| 2014 | 12 | -1.11% | 75,281.84 | - |
| 2015 | 1 | 2.83% | 77,410.35 | - |
| 2015 | 2 | 0.06% | 77,453.21 | - |
| 2015 | 3 | 0.88% | 78,133.57 | - |
| 2015 | 4 | 0.98% | 78,898.42 | - |
| 2015 | 5 | -0.44% | 78,554.82 | - |
| 2015 | 6 | -0.08% | 78,492.26 | - |
| 2015 | 7 | -2.42% | 76,589.30 | - |
| 2015 | 8 | -4.51% | 73,137.35 | - |
| 2015 | 9 | 4.32% | 76,294.77 | - |
| 2015 | 10 | 2.93% | 78,532.09 | - |
| 2015 | 11 | -1.10% | 77,665.91 | - |
| 2015 | 12 | -6.42% | 72,680.05 | - |
| 2016 | 1 | -0.55% | 72,280.38 | - |
| 2016 | 2 | 6.36% | 76,879.38 | - |
| 2016 | 3 | 2.83% | 79,056.04 | - |
| 2016 | 4 | -0.30% | 78,815.42 | - |
| 2016 | 5 | 1.07% | 79,655.97 | - |
| 2016 | 6 | 3.30% | 82,282.58 | - |
| 2016 | 7 | 1.20% | 83,269.36 | - |
| 2016 | 8 | -0.44% | 82,904.08 | - |
| 2016 | 9 | -0.51% | 82,484.60 | - |
| 2016 | 10 | 1.20% | 83,475.38 | - |
| 2016 | 11 | 3.95% | 86,769.28 | - |
| 2016 | 12 | 1.44% | 88,016.71 | - |
| 2017 | 1 | 2.58% | 90,284.41 | - |
| 2017 | 2 | 1.75% | 91,863.72 | - |
| 2017 | 3 | -0.15% | 91,722.24 | - |
| 2017 | 4 | 1.69% | 93,274.53 | - |
| 2017 | 5 | 1.78% | 94,931.48 | - |
| 2017 | 6 | 0.99% | 95,869.30 | - |
| 2017 | 7 | 0.25% | 96,106.86 | - |
| 2017 | 8 | 1.65% | 97,695.76 | - |
| 2017 | 9 | 2.73% | 100,367.55 | - |
| 2017 | 10 | 1.59% | 101,962.96 | - |
| 2017 | 11 | 2.88% | 104,903.05 | - |
| 2017 | 12 | 4.86% | 110,003.33 | - |
| 2018 | 1 | -2.89% | 106,827.87 | - |
| 2018 | 2 | 0.06% | 106,896.86 | - |
| 2018 | 3 | -1.66% | 105,118.13 | - |
| 2018 | 4 | 1.96% | 107,180.15 | - |
| 2018 | 5 | 2.11% | 109,444.83 | - |
| 2018 | 6 | 1.58% | 111,174.87 | - |
| 2018 | 7 | 2.45% | 113,899.55 | - |
| 2018 | 8 | 1.68% | 115,812.78 | - |
| 2018 | 9 | -3.85% | 111,355.16 | - |
| 2018 | 10 | -2.08% | 109,043.30 | - |
| 2018 | 11 | -5.56% | 102,977.76 | - |
| 2018 | 12 | 1.74% | 104,765.08 | - |
| 2019 | 1 | 5.83% | 110,871.73 | - |
| 2019 | 2 | 1.95% | 113,031.54 | - |
| 2019 | 3 | 3.72% | 117,239.95 | - |
| 2019 | 4 | -1.53% | 115,444.08 | - |
| 2019 | 5 | 1.40% | 117,065.78 | - |
| 2019 | 6 | 3.83% | 121,546.29 | - |
| 2019 | 7 | -3.13% | 117,736.53 | - |
| 2019 | 8 | 3.09% | 121,368.97 | - |
| 2019 | 9 | 0.01% | 121,380.86 | - |
| 2019 | 10 | 4.43% | 126,762.52 | - |
| 2019 | 11 | 2.47% | 129,892.69 | - |
| 2019 | 12 | 3.35% | 134,239.42 | - |
| 2020 | 1 | 0.12% | 134,403.29 | - |
| 2020 | 2 | -18.92% | 108,977.27 | - |
| 2020 | 3 | 4.32% | 113,683.58 | - |
| 2020 | 4 | 5.89% | 120,376.54 | - |
| 2020 | 5 | 6.51% | 128,210.98 | - |
| 2020 | 6 | 3.48% | 132,668.15 | - |
| 2020 | 7 | 5.89% | 140,486.95 | - |
| 2020 | 8 | -0.63% | 139,606.09 | - |
| 2020 | 9 | 1.73% | 142,015.70 | - |
| 2020 | 10 | 3.95% | 147,631.16 | - |
| 2020 | 11 | 4.26% | 153,920.37 | - |
| 2020 | 12 | 2.80% | 158,222.91 | - |
| 2021 | 1 | 2.49% | 162,165.07 | - |
| 2021 | 2 | 0.82% | 163,497.03 | - |
| 2021 | 3 | 6.02% | 173,341.98 | - |
| 2021 | 4 | 0.76% | 174,659.78 | - |
| 2021 | 5 | 1.81% | 177,821.86 | - |
| 2021 | 6 | 3.07% | 183,277.79 | - |
| 2021 | 7 | 2.19% | 187,282.71 | - |
| 2021 | 8 | -0.08% | 187,124.46 | - |
| 2021 | 9 | 0.45% | 187,970.59 | - |
| 2021 | 10 | 4.74% | 196,889.31 | - |
| 2021 | 11 | 0.27% | 197,411.87 | - |
| 2021 | 12 | -2.05% | 193,361.07 | - |
| 2022 | 1 | -2.90% | 187,748.63 | - |
| 2022 | 2 | -0.89% | 186,072.81 | - |
| 2022 | 3 | 0.12% | 186,292.94 | - |
| 2022 | 4 | -7.87% | 171,626.60 | - |
| 2022 | 5 | -3.37% | 165,843.84 | - |
| 2022 | 6 | 0.46% | 166,614.49 | - |
| 2022 | 7 | 6.45% | 177,356.78 | - |
| 2022 | 8 | -7.28% | 164,449.81 | - |
| 2022 | 9 | -3.09% | 159,366.38 | - |
| 2022 | 10 | 5.29% | 167,789.05 | - |
| 2022 | 11 | 0.01% | 167,807.23 | - |
| 2022 | 12 | 1.38% | 170,117.02 | - |
| 2023 | 1 | 3.15% | 175,470.56 | - |
| 2023 | 2 | -2.59% | 170,933.89 | - |
| 2023 | 3 | 4.00% | 177,764.79 | - |
| 2023 | 4 | 0.74% | 179,076.15 | - |
| 2023 | 5 | 4.94% | 187,926.43 | - |
| 2023 | 6 | 3.88% | 195,210.54 | - |
| 2023 | 7 | -1.00% | 193,263.05 | - |
| 2023 | 8 | -0.95% | 191,420.13 | - |
| 2023 | 9 | -3.04% | 185,606.11 | - |
| 2023 | 10 | 4.60% | 194,147.19 | - |
| 2023 | 11 | 5.18% | 204,194.78 | - |
| 2023 | 12 | 2.91% | 210,140.60 | - |
| 2024 | 1 | 4.20% | 218,964.98 | - |
| 2024 | 2 | 3.28% | 226,151.67 | - |
| 2024 | 3 | -1.01% | 223,869.51 | - |
| 2024 | 4 | 2.52% | 229,503.66 | - |
| 2024 | 5 | 3.55% | 237,652.38 | - |
| 2024 | 6 | 2.38% | 243,307.71 | - |
| 2024 | 7 | -0.97% | 240,946.13 | - |
| 2024 | 8 | 2.72% | 247,504.96 | - |
| 2024 | 9 | 3.15% | 255,306.03 | - |
| 2024 | 10 | 2.48% | 261,642.17 | - |
| 2024 | 11 | 1.47% | 265,489.16 | - |
| 2024 | 12 | -0.42% | 264,378.02 | - |
| 2025 | 1 | 1.09% | 267,271.69 | - |
| 2025 | 2 | -5.77% | 251,851.65 | - |
| 2025 | 3 | -5.42% | 238,198.18 | - |
| 2025 | 4 | 8.34% | 258,063.32 | - |
| 2025 | 5 | 3.88% | 268,075.32 | - |
| 2025 | 6 | 4.53% | 280,211.83 | - |
| 2025 | 7 | 1.89% | 285,504.48 | - |
| 2025 | 8 | 2.83% | 293,593.34 | - |
| 2025 | 9 | 2.40% | 300,648.37 | - |
| 2025 | 10 | 0.17% | 301,172.67 | - |
| 2025 | 11 | 1.76% | 306,476.19 | - |
| 2025 | 12 | 0.18% | 307,013.80 | - |
Click to show 894 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1951. This would result in a final amount of $261,274.94, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $307,013.80).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1951 | 1 | 4.16 | 4.31 |
| 1951 | 2 | 4.16 | 8.36 |
| 1951 | 3 | 4.16 | 12.73 |
| 1951 | 4 | 4.16 | 16.98 |
| 1951 | 5 | 4.16 | 20.87 |
| 1951 | 6 | 4.16 | 25.60 |
| 1951 | 7 | 4.16 | 31.21 |
| 1951 | 8 | 4.16 | 36.46 |
| 1951 | 9 | 4.16 | 40.60 |
| 1951 | 10 | 4.16 | 43.73 |
| 1951 | 11 | 4.16 | 49.60 |
| 1951 | 12 | 4.16 | 55.80 |
| 1952 | 1 | 4.16 | 59.14 |
| 1952 | 2 | 4.16 | 63.76 |
| 1952 | 3 | 4.16 | 68.03 |
| 1952 | 4 | 4.16 | 72.51 |
| 1952 | 5 | 4.16 | 79.13 |
| 1952 | 6 | 4.16 | 86.08 |
| 1952 | 7 | 4.16 | 91.01 |
| 1952 | 8 | 4.16 | 94.10 |
| 1952 | 9 | 4.16 | 96.65 |
| 1952 | 10 | 4.16 | 104.49 |
| 1952 | 11 | 4.16 | 113.53 |
| 1952 | 12 | 4.32 | 118.99 |
| 1953 | 1 | - | 118.07 |
| 1953 | 2 | - | 119.20 |
| 1953 | 3 | - | 113.87 |
| 1953 | 4 | - | 115.01 |
| 1953 | 5 | - | 111.44 |
| 1953 | 6 | - | 113.57 |
| 1953 | 7 | - | 114.59 |
| 1953 | 8 | - | 109.89 |
| 1953 | 9 | - | 113.75 |
| 1953 | 10 | - | 116.83 |
| 1953 | 11 | - | 118.98 |
| 1953 | 12 | - | 122.58 |
| 1954 | 1 | - | 125.86 |
| 1954 | 2 | - | 129.11 |
| 1954 | 3 | - | 134.85 |
| 1954 | 4 | - | 140.82 |
| 1954 | 5 | - | 142.54 |
| 1954 | 6 | - | 148.89 |
| 1954 | 7 | - | 152.46 |
| 1954 | 8 | - | 156.63 |
| 1954 | 9 | - | 160.88 |
| 1954 | 10 | - | 167.80 |
| 1954 | 11 | - | 176.11 |
| 1954 | 12 | - | 179.93 |
| 1955 | 1 | - | 186.60 |
| 1955 | 2 | - | 185.78 |
| 1955 | 3 | - | 192.86 |
| 1955 | 4 | - | 192.71 |
| 1955 | 5 | - | 204.55 |
| 1955 | 6 | - | 220.18 |
| 1955 | 7 | - | 219.53 |
| 1955 | 8 | - | 230.10 |
| 1955 | 9 | - | 219.23 |
| 1955 | 10 | - | 234.72 |
| 1955 | 11 | - | 237.62 |
| 1955 | 12 | - | 231.95 |
| 1956 | 1 | - | 234.15 |
| 1956 | 2 | - | 251.02 |
| 1956 | 3 | - | 254.74 |
| 1956 | 4 | - | 247.51 |
| 1956 | 5 | - | 246.87 |
| 1956 | 6 | - | 261.06 |
| 1956 | 7 | - | 260.31 |
| 1956 | 8 | - | 252.27 |
| 1956 | 9 | - | 249.87 |
| 1956 | 10 | - | 248.09 |
| 1956 | 11 | - | 252.58 |
| 1956 | 12 | - | 247.87 |
| 1957 | 1 | - | 237.97 |
| 1957 | 2 | - | 241.82 |
| 1957 | 3 | - | 248.22 |
| 1957 | 4 | - | 258.54 |
| 1957 | 5 | - | 263.60 |
| 1957 | 6 | - | 269.72 |
| 1957 | 7 | - | 255.68 |
| 1957 | 8 | - | 246.12 |
| 1957 | 9 | - | 231.60 |
| 1957 | 10 | - | 227.43 |
| 1957 | 11 | - | 228.16 |
| 1957 | 12 | - | 233.47 |
| 1958 | 1 | - | 235.11 |
| 1958 | 2 | - | 240.80 |
| 1958 | 3 | - | 242.95 |
| 1958 | 4 | - | 251.60 |
| 1958 | 5 | - | 258.48 |
| 1958 | 6 | - | 266.42 |
| 1958 | 7 | - | 277.22 |
| 1958 | 8 | - | 285.38 |
| 1958 | 9 | - | 297.82 |
| 1958 | 10 | - | 307.73 |
| 1958 | 11 | - | 314.38 |
| 1958 | 12 | - | 327.76 |
| 1959 | 1 | - | 323.61 |
| 1959 | 2 | - | 332.69 |
| 1959 | 3 | - | 339.13 |
| 1959 | 4 | - | 345.12 |
| 1959 | 5 | - | 343.03 |
| 1959 | 6 | - | 357.53 |
| 1959 | 7 | - | 356.39 |
| 1959 | 8 | - | 343.19 |
| 1959 | 9 | - | 343.80 |
| 1959 | 10 | - | 346.10 |
| 1959 | 11 | - | 358.09 |
| 1959 | 12 | - | 352.77 |
| 1960 | 1 | - | 340.03 |
| 1960 | 2 | - | 336.37 |
| 1960 | 3 | - | 341.70 |
| 1960 | 4 | - | 339.56 |
| 1960 | 5 | - | 353.10 |
| 1960 | 6 | - | 345.35 |
| 1960 | 7 | - | 350.50 |
| 1960 | 8 | - | 340.96 |
| 1960 | 9 | - | 335.25 |
| 1960 | 10 | - | 347.13 |
| 1960 | 11 | - | 356.47 |
| 1960 | 12 | - | 375.81 |
| 1961 | 1 | - | 392.25 |
| 1961 | 2 | - | 405.57 |
| 1961 | 3 | - | 417.41 |
| 1961 | 4 | - | 422.69 |
| 1961 | 5 | - | 418.12 |
| 1961 | 6 | - | 418.00 |
| 1961 | 7 | - | 434.05 |
| 1961 | 8 | - | 431.70 |
| 1961 | 9 | - | 437.50 |
| 1961 | 10 | - | 458.37 |
| 1961 | 11 | - | 463.71 |
| 1961 | 12 | - | 447.54 |
| 1962 | 1 | - | 456.08 |
| 1962 | 2 | - | 457.64 |
| 1962 | 3 | - | 444.16 |
| 1962 | 4 | - | 412.25 |
| 1962 | 5 | - | 365.20 |
| 1962 | 6 | - | 375.12 |
| 1962 | 7 | - | 386.46 |
| 1962 | 8 | - | 384.17 |
| 1962 | 9 | - | 373.19 |
| 1962 | 10 | - | 400.07 |
| 1962 | 11 | - | 418.57 |
| 1962 | 12 | - | 435.92 |
| 1963 | 1 | - | 442.88 |
| 1963 | 2 | - | 442.40 |
| 1963 | 3 | - | 464.42 |
| 1963 | 4 | - | 474.96 |
| 1963 | 5 | - | 475.99 |
| 1963 | 6 | - | 470.18 |
| 1963 | 7 | - | 484.43 |
| 1963 | 8 | - | 498.44 |
| 1963 | 9 | - | 500.94 |
| 1963 | 10 | - | 499.40 |
| 1963 | 11 | - | 511.35 |
| 1963 | 12 | - | 528.38 |
| 1964 | 1 | - | 536.20 |
| 1964 | 2 | - | 547.31 |
| 1964 | 3 | - | 556.57 |
| 1964 | 4 | - | 563.37 |
| 1964 | 5 | - | 561.39 |
| 1964 | 6 | - | 583.63 |
| 1964 | 7 | - | 576.47 |
| 1964 | 8 | - | 587.80 |
| 1964 | 9 | - | 599.38 |
| 1964 | 10 | - | 605.00 |
| 1964 | 11 | - | 595.98 |
| 1964 | 12 | - | 612.80 |
| 1965 | 1 | - | 618.77 |
| 1965 | 2 | - | 620.85 |
| 1965 | 3 | - | 630.52 |
| 1965 | 4 | - | 641.44 |
| 1965 | 5 | - | 612.53 |
| 1965 | 6 | - | 613.16 |
| 1965 | 7 | - | 626.15 |
| 1965 | 8 | - | 648.67 |
| 1965 | 9 | - | 664.86 |
| 1965 | 10 | - | 672.02 |
| 1965 | 11 | - | 670.59 |
| 1965 | 12 | - | 683.88 |
| 1966 | 1 | - | 680.93 |
| 1966 | 2 | - | 654.63 |
| 1966 | 3 | - | 676.37 |
| 1966 | 4 | - | 642.50 |
| 1966 | 5 | - | 638.91 |
| 1966 | 6 | - | 639.03 |
| 1966 | 7 | - | 602.16 |
| 1966 | 8 | - | 582.74 |
| 1966 | 9 | - | 579.45 |
| 1966 | 10 | - | 610.25 |
| 1966 | 11 | - | 614.62 |
| 1966 | 12 | - | 640.01 |
| 1967 | 1 | - | 663.88 |
| 1967 | 2 | - | 681.36 |
| 1967 | 3 | - | 694.94 |
| 1967 | 4 | - | 709.24 |
| 1967 | 5 | - | 702.21 |
| 1967 | 6 | - | 716.20 |
| 1967 | 7 | - | 729.46 |
| 1967 | 8 | - | 741.52 |
| 1967 | 9 | - | 742.24 |
| 1967 | 10 | - | 720.85 |
| 1967 | 11 | - | 743.29 |
| 1967 | 12 | - | 743.16 |
| 1968 | 1 | - | 711.52 |
| 1968 | 2 | - | 700.43 |
| 1968 | 3 | - | 754.09 |
| 1968 | 4 | - | 773.38 |
| 1968 | 5 | - | 796.12 |
| 1968 | 6 | - | 796.51 |
| 1968 | 7 | - | 781.11 |
| 1968 | 8 | - | 808.50 |
| 1968 | 9 | - | 830.47 |
| 1968 | 10 | - | 845.30 |
| 1968 | 11 | - | 856.17 |
| 1968 | 12 | - | 822.05 |
| 1969 | 1 | - | 820.09 |
| 1969 | 2 | - | 804.39 |
| 1969 | 3 | - | 822.69 |
| 1969 | 4 | - | 851.59 |
| 1969 | 5 | - | 809.26 |
| 1969 | 6 | - | 775.22 |
| 1969 | 7 | - | 773.03 |
| 1969 | 8 | - | 777.88 |
| 1969 | 9 | - | 788.36 |
| 1969 | 10 | - | 796.22 |
| 1969 | 11 | - | 756.19 |
| 1969 | 12 | - | 751.74 |
| 1970 | 1 | - | 727.71 |
| 1970 | 2 | - | 742.36 |
| 1970 | 3 | - | 721.96 |
| 1970 | 4 | - | 641.11 |
| 1970 | 5 | - | 639.37 |
| 1970 | 6 | - | 642.72 |
| 1970 | 7 | - | 663.64 |
| 1970 | 8 | - | 705.59 |
| 1970 | 9 | - | 723.16 |
| 1970 | 10 | - | 724.65 |
| 1970 | 11 | - | 776.53 |
| 1970 | 12 | - | 808.45 |
| 1971 | 1 | - | 842.01 |
| 1971 | 2 | - | 865.85 |
| 1971 | 3 | - | 897.66 |
| 1971 | 4 | - | 887.72 |
| 1971 | 5 | - | 873.55 |
| 1971 | 6 | - | 869.50 |
| 1971 | 7 | - | 856.31 |
| 1971 | 8 | - | 877.60 |
| 1971 | 9 | - | 861.25 |
| 1971 | 10 | - | 823.60 |
| 1971 | 11 | - | 882.60 |
| 1971 | 12 | - | 921.63 |
| 1972 | 1 | - | 940.87 |
| 1972 | 2 | - | 965.51 |
| 1972 | 3 | - | 977.67 |
| 1972 | 4 | - | 970.08 |
| 1972 | 5 | - | 975.09 |
| 1972 | 6 | - | 970.18 |
| 1972 | 7 | - | 1,006.88 |
| 1972 | 8 | - | 994.70 |
| 1972 | 9 | - | 998.85 |
| 1972 | 10 | - | 1,051.33 |
| 1972 | 11 | - | 1,075.63 |
| 1972 | 12 | - | 1,086.27 |
| 1973 | 1 | - | 1,050.15 |
| 1973 | 2 | - | 1,036.03 |
| 1973 | 3 | - | 1,019.10 |
| 1973 | 4 | - | 992.92 |
| 1973 | 5 | - | 973.16 |
| 1973 | 6 | - | 984.94 |
| 1973 | 7 | - | 968.83 |
| 1973 | 8 | - | 988.16 |
| 1973 | 9 | - | 1,030.01 |
| 1973 | 10 | - | 959.43 |
| 1973 | 11 | - | 894.13 |
| 1973 | 12 | - | 909.34 |
| 1974 | 1 | - | 886.85 |
| 1974 | 2 | - | 927.42 |
| 1974 | 3 | - | 882.75 |
| 1974 | 4 | - | 858.87 |
| 1974 | 5 | - | 862.79 |
| 1974 | 6 | - | 764.89 |
| 1974 | 7 | - | 736.10 |
| 1974 | 8 | - | 662.39 |
| 1974 | 9 | - | 678.13 |
| 1974 | 10 | - | 703.52 |
| 1974 | 11 | - | 660.66 |
| 1974 | 12 | - | 717.69 |
| 1975 | 1 | - | 795.26 |
| 1975 | 2 | - | 834.81 |
| 1975 | 3 | - | 847.23 |
| 1975 | 4 | - | 904.10 |
| 1975 | 5 | - | 930.27 |
| 1975 | 6 | - | 934.29 |
| 1975 | 7 | - | 868.92 |
| 1975 | 8 | - | 861.51 |
| 1975 | 9 | - | 904.34 |
| 1975 | 10 | - | 922.80 |
| 1975 | 11 | - | 911.92 |
| 1975 | 12 | - | 998.96 |
| 1976 | 1 | - | 1,040.70 |
| 1976 | 2 | - | 1,049.05 |
| 1976 | 3 | - | 1,060.54 |
| 1976 | 4 | - | 1,056.48 |
| 1976 | 5 | - | 1,065.99 |
| 1976 | 6 | - | 1,094.41 |
| 1976 | 7 | - | 1,088.27 |
| 1976 | 8 | - | 1,114.80 |
| 1976 | 9 | - | 1,080.15 |
| 1976 | 10 | - | 1,076.19 |
| 1976 | 11 | - | 1,116.94 |
| 1976 | 12 | - | 1,110.94 |
| 1977 | 1 | - | 1,084.63 |
| 1977 | 2 | - | 1,084.04 |
| 1977 | 3 | - | 1,071.10 |
| 1977 | 4 | - | 1,071.79 |
| 1977 | 5 | - | 1,081.43 |
| 1977 | 6 | - | 1,095.30 |
| 1977 | 7 | - | 1,072.53 |
| 1977 | 8 | - | 1,059.93 |
| 1977 | 9 | - | 1,036.63 |
| 1977 | 10 | - | 1,046.80 |
| 1977 | 11 | - | 1,045.97 |
| 1977 | 12 | - | 1,010.50 |
| 1978 | 1 | - | 1,000.68 |
| 1978 | 2 | - | 1,003.34 |
| 1978 | 3 | - | 1,051.80 |
| 1978 | 4 | - | 1,109.70 |
| 1978 | 5 | - | 1,117.17 |
| 1978 | 6 | - | 1,116.47 |
| 1978 | 7 | - | 1,198.29 |
| 1978 | 8 | - | 1,203.08 |
| 1978 | 9 | - | 1,169.71 |
| 1978 | 10 | - | 1,106.11 |
| 1978 | 11 | - | 1,127.38 |
| 1978 | 12 | - | 1,174.56 |
| 1979 | 1 | - | 1,162.15 |
| 1979 | 2 | - | 1,189.35 |
| 1979 | 3 | - | 1,218.27 |
| 1979 | 4 | - | 1,195.20 |
| 1979 | 5 | - | 1,224.10 |
| 1979 | 6 | - | 1,241.49 |
| 1979 | 7 | - | 1,303.74 |
| 1979 | 8 | - | 1,323.83 |
| 1979 | 9 | - | 1,279.45 |
| 1979 | 10 | - | 1,275.32 |
| 1979 | 11 | - | 1,331.49 |
| 1979 | 12 | - | 1,375.59 |
| 1980 | 1 | - | 1,436.06 |
| 1980 | 2 | - | 1,310.01 |
| 1980 | 3 | - | 1,294.78 |
| 1980 | 4 | - | 1,359.99 |
| 1980 | 5 | - | 1,453.32 |
| 1980 | 6 | - | 1,525.54 |
| 1980 | 7 | - | 1,579.01 |
| 1980 | 8 | - | 1,623.79 |
| 1980 | 9 | - | 1,677.77 |
| 1980 | 10 | - | 1,755.20 |
| 1980 | 11 | - | 1,733.35 |
| 1980 | 12 | - | 1,733.52 |
| 1981 | 1 | - | 1,680.30 |
| 1981 | 2 | - | 1,749.92 |
| 1981 | 3 | - | 1,772.56 |
| 1981 | 4 | - | 1,743.89 |
| 1981 | 5 | - | 1,758.85 |
| 1981 | 6 | - | 1,723.39 |
| 1981 | 7 | - | 1,737.22 |
| 1981 | 8 | - | 1,592.98 |
| 1981 | 9 | - | 1,620.50 |
| 1981 | 10 | - | 1,669.82 |
| 1981 | 11 | - | 1,689.51 |
| 1981 | 12 | - | 1,608.35 |
| 1982 | 1 | - | 1,577.56 |
| 1982 | 2 | - | 1,534.27 |
| 1982 | 3 | - | 1,618.18 |
| 1982 | 4 | - | 1,627.40 |
| 1982 | 5 | - | 1,541.63 |
| 1982 | 6 | - | 1,545.38 |
| 1982 | 7 | - | 1,557.65 |
| 1982 | 8 | - | 1,746.07 |
| 1982 | 9 | - | 1,901.15 |
| 1982 | 10 | - | 1,986.70 |
| 1982 | 11 | - | 2,013.63 |
| 1982 | 12 | - | 2,092.68 |
| 1983 | 1 | - | 2,137.26 |
| 1983 | 2 | - | 2,219.87 |
| 1983 | 3 | - | 2,313.05 |
| 1983 | 4 | - | 2,415.38 |
| 1983 | 5 | - | 2,457.73 |
| 1983 | 6 | - | 2,475.14 |
| 1983 | 7 | - | 2,415.56 |
| 1983 | 8 | - | 2,495.60 |
| 1983 | 9 | - | 2,511.77 |
| 1983 | 10 | - | 2,483.10 |
| 1983 | 11 | - | 2,479.92 |
| 1983 | 12 | - | 2,519.00 |
| 1984 | 1 | - | 2,390.23 |
| 1984 | 2 | - | 2,400.80 |
| 1984 | 3 | - | 2,412.98 |
| 1984 | 4 | - | 2,406.88 |
| 1984 | 5 | - | 2,362.40 |
| 1984 | 6 | - | 2,340.94 |
| 1984 | 7 | - | 2,556.46 |
| 1984 | 8 | - | 2,592.42 |
| 1984 | 9 | - | 2,581.73 |
| 1984 | 10 | - | 2,614.93 |
| 1984 | 11 | - | 2,596.43 |
| 1984 | 12 | - | 2,718.40 |
| 1985 | 1 | - | 2,875.72 |
| 1985 | 2 | - | 2,861.97 |
| 1985 | 3 | - | 2,891.29 |
| 1985 | 4 | - | 2,970.39 |
| 1985 | 5 | - | 3,044.97 |
| 1985 | 6 | - | 3,113.40 |
| 1985 | 7 | - | 3,055.95 |
| 1985 | 8 | - | 2,998.35 |
| 1985 | 9 | - | 3,043.19 |
| 1985 | 10 | - | 3,238.58 |
| 1985 | 11 | - | 3,410.04 |
| 1985 | 12 | - | 3,435.68 |
| 1986 | 1 | - | 3,631.42 |
| 1986 | 2 | - | 3,855.94 |
| 1986 | 3 | - | 3,961.65 |
| 1986 | 4 | - | 3,981.13 |
| 1986 | 5 | - | 4,105.87 |
| 1986 | 6 | - | 4,031.80 |
| 1986 | 7 | - | 4,123.76 |
| 1986 | 8 | - | 4,022.47 |
| 1986 | 9 | - | 4,018.86 |
| 1986 | 10 | - | 4,160.84 |
| 1986 | 11 | - | 4,231.95 |
| 1986 | 12 | - | 4,514.36 |
| 1987 | 1 | - | 4,806.07 |
| 1987 | 2 | - | 5,016.41 |
| 1987 | 3 | - | 4,973.45 |
| 1987 | 4 | - | 4,982.04 |
| 1987 | 5 | - | 5,206.16 |
| 1987 | 6 | - | 5,368.70 |
| 1987 | 7 | - | 5,715.19 |
| 1987 | 8 | - | 5,542.00 |
| 1987 | 9 | - | 4,885.06 |
| 1987 | 10 | - | 4,284.03 |
| 1987 | 11 | - | 4,226.85 |
| 1987 | 12 | - | 4,406.34 |
| 1988 | 1 | - | 4,553.01 |
| 1988 | 2 | - | 4,700.17 |
| 1988 | 3 | - | 4,658.52 |
| 1988 | 4 | - | 4,556.58 |
| 1988 | 5 | - | 4,829.90 |
| 1988 | 6 | - | 4,815.07 |
| 1988 | 7 | - | 4,732.33 |
| 1988 | 8 | - | 4,823.53 |
| 1988 | 9 | - | 5,006.90 |
| 1988 | 10 | - | 4,905.75 |
| 1988 | 11 | - | 5,019.85 |
| 1988 | 12 | - | 5,196.18 |
| 1989 | 1 | - | 5,367.65 |
| 1989 | 2 | - | 5,358.97 |
| 1989 | 3 | - | 5,550.01 |
| 1989 | 4 | - | 5,778.41 |
| 1989 | 5 | - | 5,974.45 |
| 1989 | 6 | - | 6,141.74 |
| 1989 | 7 | - | 6,429.83 |
| 1989 | 8 | - | 6,459.13 |
| 1989 | 9 | - | 6,477.61 |
| 1989 | 10 | - | 6,360.14 |
| 1989 | 11 | - | 6,534.20 |
| 1989 | 12 | - | 6,389.71 |
| 1990 | 1 | - | 6,228.23 |
| 1990 | 2 | - | 6,396.84 |
| 1990 | 3 | - | 6,409.38 |
| 1990 | 4 | - | 6,656.20 |
| 1990 | 5 | - | 6,867.20 |
| 1990 | 6 | - | 6,878.85 |
| 1990 | 7 | - | 6,338.09 |
| 1990 | 8 | - | 6,062.95 |
| 1990 | 9 | - | 5,922.55 |
| 1990 | 10 | - | 6,099.26 |
| 1990 | 11 | - | 6,379.01 |
| 1990 | 12 | - | 6,335.31 |
| 1991 | 1 | - | 7,070.63 |
| 1991 | 2 | - | 7,285.90 |
| 1991 | 3 | - | 7,450.48 |
| 1991 | 4 | - | 7,437.15 |
| 1991 | 5 | - | 7,462.96 |
| 1991 | 6 | - | 7,521.21 |
| 1991 | 7 | - | 7,722.70 |
| 1991 | 8 | - | 7,699.29 |
| 1991 | 9 | - | 7,713.27 |
| 1991 | 10 | - | 7,714.49 |
| 1991 | 11 | - | 7,786.63 |
| 1991 | 12 | - | 8,359.58 |
| 1992 | 1 | - | 8,309.35 |
| 1992 | 2 | - | 8,225.23 |
| 1992 | 3 | - | 8,246.97 |
| 1992 | 4 | - | 8,417.54 |
| 1992 | 5 | - | 8,305.66 |
| 1992 | 6 | - | 8,464.48 |
| 1992 | 7 | - | 8,544.19 |
| 1992 | 8 | - | 8,576.50 |
| 1992 | 9 | - | 8,475.12 |
| 1992 | 10 | - | 8,708.77 |
| 1992 | 11 | - | 8,993.66 |
| 1992 | 12 | - | 9,006.51 |
| 1993 | 1 | - | 9,161.80 |
| 1993 | 2 | - | 9,358.79 |
| 1993 | 3 | - | 9,233.22 |
| 1993 | 4 | - | 9,300.14 |
| 1993 | 5 | - | 9,380.60 |
| 1993 | 6 | - | 9,386.32 |
| 1993 | 7 | - | 9,551.75 |
| 1993 | 8 | - | 9,681.18 |
| 1993 | 9 | - | 9,801.41 |
| 1993 | 10 | - | 9,802.15 |
| 1993 | 11 | - | 9,889.11 |
| 1993 | 12 | - | 10,060.77 |
| 1994 | 1 | - | 10,053.16 |
| 1994 | 2 | - | 9,910.02 |
| 1994 | 3 | - | 9,578.39 |
| 1994 | 4 | - | 9,679.76 |
| 1994 | 5 | - | 9,787.02 |
| 1994 | 6 | - | 9,736.23 |
| 1994 | 7 | - | 10,036.31 |
| 1994 | 8 | - | 10,118.36 |
| 1994 | 9 | - | 10,073.43 |
| 1994 | 10 | - | 10,036.17 |
| 1994 | 11 | - | 9,933.23 |
| 1994 | 12 | - | 10,176.71 |
| 1995 | 1 | - | 10,565.37 |
| 1995 | 2 | - | 10,835.65 |
| 1995 | 3 | - | 11,184.07 |
| 1995 | 4 | - | 11,558.49 |
| 1995 | 5 | - | 11,925.87 |
| 1995 | 6 | - | 12,348.93 |
| 1995 | 7 | - | 12,412.30 |
| 1995 | 8 | - | 12,873.75 |
| 1995 | 9 | - | 12,991.23 |
| 1995 | 10 | - | 13,297.61 |
| 1995 | 11 | - | 13,748.29 |
| 1995 | 12 | - | 13,770.64 |
| 1996 | 1 | - | 14,583.71 |
| 1996 | 2 | - | 14,554.44 |
| 1996 | 3 | - | 14,583.12 |
| 1996 | 4 | - | 14,926.53 |
| 1996 | 5 | - | 15,117.38 |
| 1996 | 6 | - | 14,591.81 |
| 1996 | 7 | - | 15,040.62 |
| 1996 | 8 | - | 15,345.00 |
| 1996 | 9 | - | 15,977.14 |
| 1996 | 10 | - | 16,784.32 |
| 1996 | 11 | - | 16,985.43 |
| 1996 | 12 | - | 17,538.74 |
| 1997 | 1 | - | 18,303.63 |
| 1997 | 2 | - | 18,189.47 |
| 1997 | 3 | - | 17,570.08 |
| 1997 | 4 | - | 19,189.66 |
| 1997 | 5 | - | 20,213.78 |
| 1997 | 6 | - | 21,373.22 |
| 1997 | 7 | - | 21,447.56 |
| 1997 | 8 | - | 21,703.21 |
| 1997 | 9 | - | 22,060.31 |
| 1997 | 10 | - | 21,806.17 |
| 1997 | 11 | - | 22,380.68 |
| 1997 | 12 | - | 22,433.74 |
| 1998 | 1 | - | 23,869.98 |
| 1998 | 2 | - | 25,138.16 |
| 1998 | 3 | - | 25,994.29 |
| 1998 | 4 | - | 25,936.62 |
| 1998 | 5 | - | 25,966.82 |
| 1998 | 6 | - | 27,126.93 |
| 1998 | 7 | - | 25,235.91 |
| 1998 | 8 | - | 23,999.74 |
| 1998 | 9 | - | 24,309.55 |
| 1998 | 10 | - | 26,977.37 |
| 1998 | 11 | - | 28,084.55 |
| 1998 | 12 | - | 29,502.17 |
| 1999 | 1 | - | 29,482.49 |
| 1999 | 2 | - | 30,344.41 |
| 1999 | 3 | - | 31,634.06 |
| 1999 | 4 | - | 31,602.79 |
| 1999 | 5 | - | 31,409.46 |
| 1999 | 6 | - | 32,829.91 |
| 1999 | 7 | - | 31,590.79 |
| 1999 | 8 | - | 31,401.87 |
| 1999 | 9 | - | 31,002.29 |
| 1999 | 10 | - | 33,205.30 |
| 1999 | 11 | - | 34,137.94 |
| 1999 | 12 | - | 34,097.34 |
| 2000 | 1 | - | 33,252.38 |
| 2000 | 2 | - | 34,562.84 |
| 2000 | 3 | - | 35,055.25 |
| 2000 | 4 | - | 34,060.10 |
| 2000 | 5 | - | 35,137.59 |
| 2000 | 6 | - | 35,436.38 |
| 2000 | 7 | - | 35,769.38 |
| 2000 | 8 | - | 35,383.19 |
| 2000 | 9 | - | 33,538.23 |
| 2000 | 10 | - | 33,279.13 |
| 2000 | 11 | - | 32,174.24 |
| 2000 | 12 | - | 32,320.63 |
| 2001 | 1 | - | 31,630.18 |
| 2001 | 2 | - | 28,758.19 |
| 2001 | 3 | - | 28,887.23 |
| 2001 | 4 | - | 30,874.47 |
| 2001 | 5 | - | 30,136.99 |
| 2001 | 6 | - | 29,335.28 |
| 2001 | 7 | - | 28,735.12 |
| 2001 | 8 | - | 25,503.19 |
| 2001 | 9 | - | 26,315.22 |
| 2001 | 10 | - | 27,644.97 |
| 2001 | 11 | - | 28,050.26 |
| 2001 | 12 | - | 27,966.75 |
| 2002 | 1 | - | 27,029.09 |
| 2002 | 2 | - | 28,365.76 |
| 2002 | 3 | - | 27,368.86 |
| 2002 | 4 | - | 26,596.96 |
| 2002 | 5 | - | 25,022.16 |
| 2002 | 6 | - | 22,330.15 |
| 2002 | 7 | - | 22,584.45 |
| 2002 | 8 | - | 21,509.94 |
| 2002 | 9 | - | 21,215.89 |
| 2002 | 10 | - | 22,621.56 |
| 2002 | 11 | - | 22,387.42 |
| 2002 | 12 | - | 22,337.60 |
| 2003 | 1 | - | 20,904.68 |
| 2003 | 2 | - | 21,178.09 |
| 2003 | 3 | - | 22,297.54 |
| 2003 | 4 | - | 23,482.03 |
| 2003 | 5 | - | 24,821.49 |
| 2003 | 6 | - | 24,969.40 |
| 2003 | 7 | - | 24,927.87 |
| 2003 | 8 | - | 25,715.88 |
| 2003 | 9 | - | 26,237.36 |
| 2003 | 10 | - | 26,554.98 |
| 2003 | 11 | - | 27,368.58 |
| 2003 | 12 | - | 28,719.21 |
| 2004 | 1 | - | 29,031.29 |
| 2004 | 2 | - | 28,576.89 |
| 2004 | 3 | - | 28,853.56 |
| 2004 | 4 | - | 28,113.68 |
| 2004 | 5 | - | 28,917.07 |
| 2004 | 6 | - | 28,269.69 |
| 2004 | 7 | - | 27,877.42 |
| 2004 | 8 | - | 28,653.15 |
| 2004 | 9 | - | 28,682.54 |
| 2004 | 10 | - | 30,051.82 |
| 2004 | 11 | - | 30,871.47 |
| 2004 | 12 | - | 30,454.94 |
| 2005 | 1 | - | 30,966.95 |
| 2005 | 2 | - | 30,887.80 |
| 2005 | 3 | - | 30,143.74 |
| 2005 | 4 | - | 30,546.42 |
| 2005 | 5 | - | 31,212.55 |
| 2005 | 6 | - | 31,776.81 |
| 2005 | 7 | - | 31,875.32 |
| 2005 | 8 | - | 31,964.47 |
| 2005 | 9 | - | 31,125.66 |
| 2005 | 10 | - | 32,358.71 |
| 2005 | 11 | - | 33,052.52 |
| 2005 | 12 | - | 33,537.33 |
| 2006 | 1 | - | 33,531.75 |
| 2006 | 2 | - | 34,030.08 |
| 2006 | 3 | - | 34,301.75 |
| 2006 | 4 | - | 34,031.92 |
| 2006 | 5 | - | 33,111.09 |
| 2006 | 6 | - | 33,349.50 |
| 2006 | 7 | - | 34,113.79 |
| 2006 | 8 | - | 34,977.27 |
| 2006 | 9 | - | 36,242.02 |
| 2006 | 10 | - | 36,967.45 |
| 2006 | 11 | - | 37,761.61 |
| 2006 | 12 | - | 38,023.23 |
| 2007 | 1 | - | 38,630.10 |
| 2007 | 2 | - | 37,674.44 |
| 2007 | 3 | - | 39,249.33 |
| 2007 | 4 | - | 40,580.57 |
| 2007 | 5 | - | 40,720.53 |
| 2007 | 6 | - | 40,954.52 |
| 2007 | 7 | - | 39,233.97 |
| 2007 | 8 | - | 40,440.32 |
| 2007 | 9 | - | 41,650.14 |
| 2007 | 10 | - | 39,648.31 |
| 2007 | 11 | - | 40,139.24 |
| 2007 | 12 | - | 37,475.92 |
| 2008 | 1 | - | 36,889.81 |
| 2008 | 2 | - | 35,920.85 |
| 2008 | 3 | - | 37,445.26 |
| 2008 | 4 | - | 38,404.84 |
| 2008 | 5 | - | 36,773.94 |
| 2008 | 6 | - | 34,538.65 |
| 2008 | 7 | - | 35,267.60 |
| 2008 | 8 | - | 33,557.99 |
| 2008 | 9 | - | 26,781.43 |
| 2008 | 10 | - | 24,476.79 |
| 2008 | 11 | - | 24,390.83 |
| 2008 | 12 | - | 24,123.61 |
| 2009 | 1 | - | 22,506.73 |
| 2009 | 2 | - | 21,226.67 |
| 2009 | 3 | - | 23,842.17 |
| 2009 | 4 | - | 25,430.01 |
| 2009 | 5 | - | 26,159.56 |
| 2009 | 6 | - | 26,493.79 |
| 2009 | 7 | - | 28,645.28 |
| 2009 | 8 | - | 29,690.93 |
| 2009 | 9 | - | 30,404.44 |
| 2009 | 10 | - | 31,041.21 |
| 2009 | 11 | - | 31,732.14 |
| 2009 | 12 | - | 32,162.74 |
| 2010 | 1 | - | 31,230.51 |
| 2010 | 2 | - | 33,086.55 |
| 2010 | 3 | - | 34,439.10 |
| 2010 | 4 | - | 32,413.26 |
| 2010 | 5 | - | 31,264.67 |
| 2010 | 6 | - | 31,214.94 |
| 2010 | 7 | - | 31,484.51 |
| 2010 | 8 | - | 32,545.91 |
| 2010 | 9 | - | 34,035.67 |
| 2010 | 10 | - | 34,883.47 |
| 2010 | 11 | - | 36,178.95 |
| 2010 | 12 | - | 37,431.54 |
| 2011 | 1 | - | 38,610.96 |
| 2011 | 2 | - | 38,181.42 |
| 2011 | 3 | - | 39,029.43 |
| 2011 | 4 | - | 39,286.72 |
| 2011 | 5 | - | 37,847.81 |
| 2011 | 6 | - | 39,021.75 |
| 2011 | 7 | - | 34,963.23 |
| 2011 | 8 | - | 34,687.29 |
| 2011 | 9 | - | 35,734.46 |
| 2011 | 10 | - | 36,365.94 |
| 2011 | 11 | - | 36,931.34 |
| 2011 | 12 | - | 38,697.60 |
| 2012 | 1 | - | 40,308.43 |
| 2012 | 2 | - | 41,470.86 |
| 2012 | 3 | - | 41,455.01 |
| 2012 | 4 | - | 40,173.66 |
| 2012 | 5 | - | 39,710.69 |
| 2012 | 6 | - | 40,870.67 |
| 2012 | 7 | - | 42,255.25 |
| 2012 | 8 | - | 43,531.85 |
| 2012 | 9 | - | 43,437.33 |
| 2012 | 10 | - | 42,204.80 |
| 2012 | 11 | - | 43,122.98 |
| 2012 | 12 | - | 44,963.79 |
| 2013 | 1 | - | 46,012.81 |
| 2013 | 2 | - | 47,265.49 |
| 2013 | 3 | - | 47,952.63 |
| 2013 | 4 | - | 50,146.11 |
| 2013 | 5 | - | 49,585.59 |
| 2013 | 6 | - | 51,199.34 |
| 2013 | 7 | - | 51,328.64 |
| 2013 | 8 | - | 51,940.71 |
| 2013 | 9 | - | 53,040.58 |
| 2013 | 10 | - | 55,087.95 |
| 2013 | 11 | - | 55,926.20 |
| 2013 | 12 | - | 56,467.46 |
| 2014 | 1 | - | 56,394.03 |
| 2014 | 2 | - | 57,929.23 |
| 2014 | 3 | - | 58,046.08 |
| 2014 | 4 | - | 58,935.37 |
| 2014 | 5 | - | 60,819.13 |
| 2014 | 6 | - | 61,728.88 |
| 2014 | 7 | - | 61,465.32 |
| 2014 | 8 | - | 62,558.20 |
| 2014 | 9 | - | 60,902.54 |
| 2014 | 10 | - | 64,377.43 |
| 2014 | 11 | - | 64,785.51 |
| 2014 | 12 | - | 64,066.36 |
| 2015 | 1 | - | 65,877.77 |
| 2015 | 2 | - | 65,914.25 |
| 2015 | 3 | - | 66,493.24 |
| 2015 | 4 | - | 67,144.15 |
| 2015 | 5 | - | 66,851.74 |
| 2015 | 6 | - | 66,798.50 |
| 2015 | 7 | - | 65,179.04 |
| 2015 | 8 | - | 62,241.36 |
| 2015 | 9 | - | 64,928.39 |
| 2015 | 10 | - | 66,832.40 |
| 2015 | 11 | - | 66,095.26 |
| 2015 | 12 | - | 61,852.19 |
| 2016 | 1 | - | 61,512.06 |
| 2016 | 2 | - | 65,425.91 |
| 2016 | 3 | - | 67,278.28 |
| 2016 | 4 | - | 67,073.51 |
| 2016 | 5 | - | 67,788.84 |
| 2016 | 6 | - | 70,024.14 |
| 2016 | 7 | - | 70,863.91 |
| 2016 | 8 | - | 70,553.05 |
| 2016 | 9 | - | 70,196.06 |
| 2016 | 10 | - | 71,039.23 |
| 2016 | 11 | - | 73,842.41 |
| 2016 | 12 | - | 74,904.00 |
| 2017 | 1 | - | 76,833.86 |
| 2017 | 2 | - | 78,177.88 |
| 2017 | 3 | - | 78,057.48 |
| 2017 | 4 | - | 79,378.51 |
| 2017 | 5 | - | 80,788.61 |
| 2017 | 6 | - | 81,586.71 |
| 2017 | 7 | - | 81,788.88 |
| 2017 | 8 | - | 83,141.07 |
| 2017 | 9 | - | 85,414.81 |
| 2017 | 10 | - | 86,772.54 |
| 2017 | 11 | - | 89,274.61 |
| 2017 | 12 | - | 93,615.05 |
| 2018 | 1 | - | 90,912.68 |
| 2018 | 2 | - | 90,971.39 |
| 2018 | 3 | - | 89,457.65 |
| 2018 | 4 | - | 91,212.47 |
| 2018 | 5 | - | 93,139.76 |
| 2018 | 6 | - | 94,612.06 |
| 2018 | 7 | - | 96,930.82 |
| 2018 | 8 | - | 98,559.01 |
| 2018 | 9 | - | 94,765.49 |
| 2018 | 10 | - | 92,798.06 |
| 2018 | 11 | - | 87,636.15 |
| 2018 | 12 | - | 89,157.20 |
| 2019 | 1 | - | 94,354.08 |
| 2019 | 2 | - | 96,192.12 |
| 2019 | 3 | - | 99,773.57 |
| 2019 | 4 | - | 98,245.25 |
| 2019 | 5 | - | 99,625.34 |
| 2019 | 6 | - | 103,438.35 |
| 2019 | 7 | - | 100,196.16 |
| 2019 | 8 | - | 103,287.44 |
| 2019 | 9 | - | 103,297.57 |
| 2019 | 10 | - | 107,877.46 |
| 2019 | 11 | - | 110,541.30 |
| 2019 | 12 | - | 114,240.46 |
| 2020 | 1 | - | 114,379.92 |
| 2020 | 2 | - | 92,741.86 |
| 2020 | 3 | - | 96,747.02 |
| 2020 | 4 | - | 102,442.87 |
| 2020 | 5 | - | 109,110.13 |
| 2020 | 6 | - | 112,903.27 |
| 2020 | 7 | - | 119,557.23 |
| 2020 | 8 | - | 118,807.61 |
| 2020 | 9 | - | 120,858.23 |
| 2020 | 10 | - | 125,637.10 |
| 2020 | 11 | - | 130,989.34 |
| 2020 | 12 | - | 134,650.89 |
| 2021 | 1 | - | 138,005.75 |
| 2021 | 2 | - | 139,139.28 |
| 2021 | 3 | - | 147,517.53 |
| 2021 | 4 | - | 148,639.00 |
| 2021 | 5 | - | 151,330.00 |
| 2021 | 6 | - | 155,973.11 |
| 2021 | 7 | - | 159,381.37 |
| 2021 | 8 | - | 159,246.69 |
| 2021 | 9 | - | 159,966.77 |
| 2021 | 10 | - | 167,556.78 |
| 2021 | 11 | - | 168,001.49 |
| 2021 | 12 | - | 164,554.17 |
| 2022 | 1 | - | 159,777.87 |
| 2022 | 2 | - | 158,351.72 |
| 2022 | 3 | - | 158,539.06 |
| 2022 | 4 | - | 146,057.70 |
| 2022 | 5 | - | 141,136.46 |
| 2022 | 6 | - | 141,792.30 |
| 2022 | 7 | - | 150,934.21 |
| 2022 | 8 | - | 139,950.11 |
| 2022 | 9 | - | 135,624.01 |
| 2022 | 10 | - | 142,791.87 |
| 2022 | 11 | - | 142,807.34 |
| 2022 | 12 | - | 144,773.02 |
| 2023 | 1 | - | 149,328.99 |
| 2023 | 2 | - | 145,468.20 |
| 2023 | 3 | - | 151,281.43 |
| 2023 | 4 | - | 152,397.42 |
| 2023 | 5 | - | 159,929.19 |
| 2023 | 6 | - | 166,128.11 |
| 2023 | 7 | - | 164,470.76 |
| 2023 | 8 | - | 162,902.40 |
| 2023 | 9 | - | 157,954.55 |
| 2023 | 10 | - | 165,223.18 |
| 2023 | 11 | - | 173,773.89 |
| 2023 | 12 | - | 178,833.90 |
| 2024 | 1 | - | 186,343.62 |
| 2024 | 2 | - | 192,459.64 |
| 2024 | 3 | - | 190,517.48 |
| 2024 | 4 | - | 195,312.25 |
| 2024 | 5 | - | 202,246.98 |
| 2024 | 6 | - | 207,059.77 |
| 2024 | 7 | - | 205,050.03 |
| 2024 | 8 | - | 210,631.72 |
| 2024 | 9 | - | 217,270.59 |
| 2024 | 10 | - | 222,662.78 |
| 2024 | 11 | - | 225,936.63 |
| 2024 | 12 | - | 224,991.04 |
| 2025 | 1 | - | 227,453.61 |
| 2025 | 2 | - | 214,330.84 |
| 2025 | 3 | - | 202,711.46 |
| 2025 | 4 | - | 219,617.10 |
| 2025 | 5 | - | 228,137.51 |
| 2025 | 6 | - | 238,465.92 |
| 2025 | 7 | - | 242,970.08 |
| 2025 | 8 | - | 249,853.86 |
| 2025 | 9 | - | 255,857.84 |
| 2025 | 10 | - | 256,304.03 |
| 2025 | 11 | - | 260,817.43 |
| 2025 | 12 | - | 261,274.94 |
Click to show 894 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close | $21.21 |
|
End Value
Average monthly close | $6,858.47 |
| Change in price |
+32,236.02%
+8.01% / yr |
| Change incl. dividends |
+306,913.80%
+11.30% / yr |
| Change incl. dividends, inflation-adjusted |
+24,527.64%
+7.62% / yr |
|
Final amount, nominal ($100 base) | $307,013.80 |
|
Final amount, inflation-adjusted ($100 base) | $24,627.64 |