Stock market returns between 1950 and 2022
If you invested $1000 in the S&P 500 at the beginning of 1950, you would have about $2,286,083.94 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 228,508.39%, or 11.18% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 18,725.74% cumulatively, or 7.44% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $1,795,784.45.
The graph below shows the performance of $1000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $1000 is $2,285,083.94, or 228,508.39%. This means by 2022 you would have $2,286,083.94 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1950 was 24.100 and the CPI in 2022 was 292.656.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 72 years.
Adjusted for inflation, the $2,286,083.94 nominal end value of the original $1000 investment would have a real return of roughly $187,257.39 in 1950 dollars. This means the inflation-adjusted return is 18,725.74% as opposed to the original 228,508.39%.
For more information on inflation, see our U.S. inflation calculator for 1950.
Full monthly data
The table below shows the full dataset pertaining to a $1000 investment, including gains and losses over the 876-month period between 1950 and 2022.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1950 | 1 | 2.52% | 1,025.23 | 23.50 |
| 1950 | 2 | 1.38% | 1,039.33 | 23.50 |
| 1950 | 3 | 3.39% | 1,074.52 | 23.60 |
| 1950 | 4 | 3.91% | 1,116.58 | 23.60 |
| 1950 | 5 | 2.16% | 1,140.75 | 23.70 |
| 1950 | 6 | -6.72% | 1,064.05 | 23.80 |
| 1950 | 7 | 6.64% | 1,134.68 | 24.10 |
| 1950 | 8 | 4.11% | 1,181.30 | 24.30 |
| 1950 | 9 | 4.72% | 1,237.07 | 24.40 |
| 1950 | 10 | 0.38% | 1,241.72 | 24.60 |
| 1950 | 11 | 0.19% | 1,244.14 | 24.70 |
| 1950 | 12 | 8.01% | 1,343.83 | 25.00 |
| 1951 | 1 | 4.31% | 1,401.73 | 25.40 |
| 1951 | 2 | -1.11% | 1,386.14 | 25.70 |
| 1951 | 3 | 1.93% | 1,412.84 | 25.80 |
| 1951 | 4 | 0.63% | 1,421.72 | 25.80 |
| 1951 | 5 | -1.15% | 1,405.44 | 25.90 |
| 1951 | 6 | 2.37% | 1,438.70 | 25.90 |
| 1951 | 7 | 4.97% | 1,510.14 | 25.90 |
| 1951 | 8 | 3.14% | 1,557.49 | 25.90 |
| 1951 | 9 | 0.03% | 1,557.94 | 26.10 |
| 1951 | 10 | -2.25% | 1,522.83 | 26.20 |
| 1951 | 11 | 3.61% | 1,577.85 | 26.40 |
| 1951 | 12 | 3.83% | 1,638.35 | 26.50 |
| 1952 | 1 | -1.33% | 1,616.52 | 26.50 |
| 1952 | 2 | 0.75% | 1,628.64 | 26.30 |
| 1952 | 3 | 0.20% | 1,631.95 | 26.30 |
| 1952 | 4 | 0.46% | 1,639.45 | 26.40 |
| 1952 | 5 | 3.24% | 1,692.65 | 26.40 |
| 1952 | 6 | 3.37% | 1,749.64 | 26.50 |
| 1952 | 7 | 0.88% | 1,765.04 | 26.70 |
| 1952 | 8 | -1.11% | 1,745.47 | 26.70 |
| 1952 | 9 | -1.61% | 1,717.36 | 26.70 |
| 1952 | 10 | 3.67% | 1,780.34 | 26.70 |
| 1952 | 11 | 4.51% | 1,860.62 | 26.70 |
| 1952 | 12 | 0.99% | 1,879.02 | 26.70 |
| 1953 | 1 | -0.77% | 1,864.48 | 26.60 |
| 1953 | 2 | 0.96% | 1,882.33 | 26.50 |
| 1953 | 3 | -4.47% | 1,798.13 | 26.60 |
| 1953 | 4 | 1.00% | 1,816.16 | 26.60 |
| 1953 | 5 | -3.11% | 1,759.72 | 26.70 |
| 1953 | 6 | 1.91% | 1,793.40 | 26.80 |
| 1953 | 7 | 0.90% | 1,809.52 | 26.80 |
| 1953 | 8 | -4.11% | 1,735.20 | 26.90 |
| 1953 | 9 | 3.52% | 1,796.23 | 26.90 |
| 1953 | 10 | 2.71% | 1,844.87 | 27.00 |
| 1953 | 11 | 1.84% | 1,878.76 | 26.90 |
| 1953 | 12 | 3.02% | 1,935.57 | 26.90 |
| 1954 | 1 | 2.68% | 1,987.37 | 26.90 |
| 1954 | 2 | 2.58% | 2,038.69 | 26.90 |
| 1954 | 3 | 4.45% | 2,129.43 | 26.90 |
| 1954 | 4 | 4.42% | 2,223.60 | 26.80 |
| 1954 | 5 | 1.22% | 2,250.80 | 26.90 |
| 1954 | 6 | 4.46% | 2,351.12 | 26.90 |
| 1954 | 7 | 2.39% | 2,407.41 | 26.90 |
| 1954 | 8 | 2.74% | 2,473.37 | 26.90 |
| 1954 | 9 | 2.71% | 2,540.42 | 26.80 |
| 1954 | 10 | 4.30% | 2,649.71 | 26.80 |
| 1954 | 11 | 4.95% | 2,780.96 | 26.80 |
| 1954 | 12 | 2.17% | 2,841.26 | 26.70 |
| 1955 | 1 | 3.70% | 2,946.53 | 26.70 |
| 1955 | 2 | -0.44% | 2,933.67 | 26.70 |
| 1955 | 3 | 3.81% | 3,045.39 | 26.70 |
| 1955 | 4 | -0.08% | 3,042.99 | 26.70 |
| 1955 | 5 | 6.15% | 3,229.98 | 26.70 |
| 1955 | 6 | 7.64% | 3,476.89 | 26.70 |
| 1955 | 7 | -0.30% | 3,466.48 | 26.80 |
| 1955 | 8 | 4.82% | 3,633.44 | 26.80 |
| 1955 | 9 | -4.72% | 3,461.77 | 26.90 |
| 1955 | 10 | 7.07% | 3,706.38 | 26.90 |
| 1955 | 11 | 1.24% | 3,752.24 | 26.90 |
| 1955 | 12 | -2.39% | 3,662.64 | 26.80 |
| 1956 | 1 | 0.95% | 3,697.41 | 26.80 |
| 1956 | 2 | 7.21% | 3,963.85 | 26.80 |
| 1956 | 3 | 1.48% | 4,022.63 | 26.80 |
| 1956 | 4 | -2.84% | 3,908.45 | 26.90 |
| 1956 | 5 | -0.26% | 3,898.21 | 27.00 |
| 1956 | 6 | 5.75% | 4,122.31 | 27.20 |
| 1956 | 7 | -0.28% | 4,110.57 | 27.40 |
| 1956 | 8 | -3.09% | 3,983.60 | 27.30 |
| 1956 | 9 | -0.95% | 3,945.61 | 27.40 |
| 1956 | 10 | -0.71% | 3,917.50 | 27.50 |
| 1956 | 11 | 1.81% | 3,988.37 | 27.50 |
| 1956 | 12 | -1.86% | 3,914.08 | 27.60 |
| 1957 | 1 | -4.00% | 3,757.68 | 27.60 |
| 1957 | 2 | 1.62% | 3,818.58 | 27.70 |
| 1957 | 3 | 2.64% | 3,919.54 | 27.80 |
| 1957 | 4 | 4.16% | 4,082.60 | 27.90 |
| 1957 | 5 | 1.95% | 4,162.38 | 28.00 |
| 1957 | 6 | 2.32% | 4,259.04 | 28.10 |
| 1957 | 7 | -5.21% | 4,037.35 | 28.30 |
| 1957 | 8 | -3.74% | 3,886.38 | 28.30 |
| 1957 | 9 | -5.90% | 3,657.21 | 28.30 |
| 1957 | 10 | -1.80% | 3,591.37 | 28.30 |
| 1957 | 11 | 0.32% | 3,602.79 | 28.40 |
| 1957 | 12 | 2.33% | 3,686.69 | 28.40 |
| 1958 | 1 | 0.70% | 3,712.56 | 28.60 |
| 1958 | 2 | 2.42% | 3,802.37 | 28.60 |
| 1958 | 3 | 0.90% | 3,836.45 | 28.80 |
| 1958 | 4 | 3.56% | 3,972.95 | 28.90 |
| 1958 | 5 | 2.74% | 4,081.62 | 28.90 |
| 1958 | 6 | 3.07% | 4,206.95 | 28.90 |
| 1958 | 7 | 4.05% | 4,377.52 | 29.00 |
| 1958 | 8 | 2.94% | 4,506.38 | 28.90 |
| 1958 | 9 | 4.36% | 4,702.81 | 28.90 |
| 1958 | 10 | 3.33% | 4,859.24 | 28.90 |
| 1958 | 11 | 2.16% | 4,964.32 | 29.00 |
| 1958 | 12 | 4.25% | 5,175.53 | 28.90 |
| 1959 | 1 | -1.27% | 5,110.06 | 29.00 |
| 1959 | 2 | 2.81% | 5,253.46 | 28.90 |
| 1959 | 3 | 1.94% | 5,355.19 | 28.90 |
| 1959 | 4 | 1.77% | 5,449.73 | 29.00 |
| 1959 | 5 | -0.61% | 5,416.69 | 29.00 |
| 1959 | 6 | 4.23% | 5,645.68 | 29.10 |
| 1959 | 7 | -0.32% | 5,627.70 | 29.20 |
| 1959 | 8 | -3.70% | 5,419.30 | 29.20 |
| 1959 | 9 | 0.18% | 5,428.87 | 29.30 |
| 1959 | 10 | 0.67% | 5,465.20 | 29.40 |
| 1959 | 11 | 3.46% | 5,654.47 | 29.40 |
| 1959 | 12 | -1.49% | 5,570.45 | 29.40 |
| 1960 | 1 | -3.61% | 5,369.40 | 29.30 |
| 1960 | 2 | -1.08% | 5,311.51 | 29.40 |
| 1960 | 3 | 1.58% | 5,395.66 | 29.40 |
| 1960 | 4 | -0.62% | 5,361.96 | 29.50 |
| 1960 | 5 | 3.99% | 5,575.80 | 29.50 |
| 1960 | 6 | -2.20% | 5,453.35 | 29.60 |
| 1960 | 7 | 1.49% | 5,534.65 | 29.60 |
| 1960 | 8 | -2.72% | 5,384.07 | 29.60 |
| 1960 | 9 | -1.67% | 5,293.94 | 29.60 |
| 1960 | 10 | 3.54% | 5,481.39 | 29.80 |
| 1960 | 11 | 2.69% | 5,628.88 | 29.80 |
| 1960 | 12 | 5.43% | 5,934.35 | 29.80 |
| 1961 | 1 | 4.37% | 6,193.93 | 29.80 |
| 1961 | 2 | 3.40% | 6,404.34 | 29.80 |
| 1961 | 3 | 2.92% | 6,591.28 | 29.80 |
| 1961 | 4 | 1.26% | 6,674.55 | 29.80 |
| 1961 | 5 | -1.08% | 6,602.45 | 29.80 |
| 1961 | 6 | -0.03% | 6,600.61 | 29.80 |
| 1961 | 7 | 3.84% | 6,854.00 | 30.00 |
| 1961 | 8 | -0.54% | 6,816.88 | 29.90 |
| 1961 | 9 | 1.34% | 6,908.43 | 30.00 |
| 1961 | 10 | 4.77% | 7,238.10 | 30.00 |
| 1961 | 11 | 1.16% | 7,322.28 | 30.00 |
| 1961 | 12 | -3.49% | 7,066.95 | 30.00 |
| 1962 | 1 | 1.91% | 7,201.89 | 30.00 |
| 1962 | 2 | 0.34% | 7,226.45 | 30.10 |
| 1962 | 3 | -2.94% | 7,013.63 | 30.10 |
| 1962 | 4 | -7.19% | 6,509.70 | 30.20 |
| 1962 | 5 | -11.41% | 5,766.76 | 30.20 |
| 1962 | 6 | 2.72% | 5,923.47 | 30.20 |
| 1962 | 7 | 3.02% | 6,102.53 | 30.30 |
| 1962 | 8 | -0.59% | 6,066.33 | 30.30 |
| 1962 | 9 | -2.86% | 5,893.05 | 30.40 |
| 1962 | 10 | 7.20% | 6,317.40 | 30.40 |
| 1962 | 11 | 4.62% | 6,609.50 | 30.40 |
| 1962 | 12 | 4.15% | 6,883.58 | 30.40 |
| 1963 | 1 | 1.60% | 6,993.41 | 30.40 |
| 1963 | 2 | -0.11% | 6,985.84 | 30.40 |
| 1963 | 3 | 4.98% | 7,333.60 | 30.50 |
| 1963 | 4 | 2.27% | 7,500.05 | 30.50 |
| 1963 | 5 | 0.22% | 7,516.29 | 30.50 |
| 1963 | 6 | -1.22% | 7,424.45 | 30.60 |
| 1963 | 7 | 3.03% | 7,649.50 | 30.70 |
| 1963 | 8 | 2.89% | 7,870.85 | 30.70 |
| 1963 | 9 | 0.50% | 7,910.19 | 30.70 |
| 1963 | 10 | -0.31% | 7,885.94 | 30.80 |
| 1963 | 11 | 2.39% | 8,074.68 | 30.80 |
| 1963 | 12 | 3.33% | 8,343.58 | 30.90 |
| 1964 | 1 | 1.48% | 8,467.06 | 30.90 |
| 1964 | 2 | 2.07% | 8,642.41 | 30.90 |
| 1964 | 3 | 1.69% | 8,788.74 | 30.90 |
| 1964 | 4 | 1.22% | 8,895.99 | 30.90 |
| 1964 | 5 | -0.35% | 8,864.80 | 30.90 |
| 1964 | 6 | 3.96% | 9,215.94 | 31.00 |
| 1964 | 7 | -1.23% | 9,102.98 | 31.10 |
| 1964 | 8 | 1.97% | 9,281.89 | 31.00 |
| 1964 | 9 | 1.97% | 9,464.76 | 31.10 |
| 1964 | 10 | 0.94% | 9,553.44 | 31.10 |
| 1964 | 11 | -1.49% | 9,411.07 | 31.20 |
| 1964 | 12 | 2.82% | 9,676.53 | 31.20 |
| 1965 | 1 | 0.98% | 9,770.89 | 31.20 |
| 1965 | 2 | 0.34% | 9,803.67 | 31.20 |
| 1965 | 3 | 1.56% | 9,956.38 | 31.30 |
| 1965 | 4 | 1.73% | 10,128.88 | 31.40 |
| 1965 | 5 | -4.51% | 9,672.34 | 31.40 |
| 1965 | 6 | 0.10% | 9,682.29 | 31.60 |
| 1965 | 7 | 2.12% | 9,887.42 | 31.60 |
| 1965 | 8 | 3.60% | 10,242.98 | 31.60 |
| 1965 | 9 | 2.50% | 10,498.73 | 31.60 |
| 1965 | 10 | 1.08% | 10,611.69 | 31.70 |
| 1965 | 11 | -0.21% | 10,589.24 | 31.70 |
| 1965 | 12 | 1.98% | 10,798.95 | 31.80 |
| 1966 | 1 | -0.43% | 10,752.47 | 31.80 |
| 1966 | 2 | -3.86% | 10,337.18 | 32.00 |
| 1966 | 3 | 3.32% | 10,680.47 | 32.10 |
| 1966 | 4 | -5.01% | 10,145.64 | 32.30 |
| 1966 | 5 | -0.56% | 10,088.87 | 32.30 |
| 1966 | 6 | 0.02% | 10,090.73 | 32.40 |
| 1966 | 7 | -5.77% | 9,508.55 | 32.50 |
| 1966 | 8 | -3.22% | 9,201.91 | 32.70 |
| 1966 | 9 | -0.56% | 9,149.97 | 32.70 |
| 1966 | 10 | 5.32% | 9,636.39 | 32.90 |
| 1966 | 11 | 0.72% | 9,705.37 | 32.90 |
| 1966 | 12 | 4.13% | 10,106.23 | 32.90 |
| 1967 | 1 | 3.73% | 10,483.19 | 32.90 |
| 1967 | 2 | 2.63% | 10,759.29 | 32.90 |
| 1967 | 3 | 1.99% | 10,973.67 | 33.00 |
| 1967 | 4 | 2.06% | 11,199.47 | 33.10 |
| 1967 | 5 | -0.99% | 11,088.39 | 33.20 |
| 1967 | 6 | 1.99% | 11,309.32 | 33.30 |
| 1967 | 7 | 1.85% | 11,518.73 | 33.40 |
| 1967 | 8 | 1.65% | 11,709.24 | 33.50 |
| 1967 | 9 | 0.10% | 11,720.64 | 33.60 |
| 1967 | 10 | -2.88% | 11,382.89 | 33.70 |
| 1967 | 11 | 3.11% | 11,737.09 | 33.80 |
| 1967 | 12 | -0.02% | 11,735.04 | 33.90 |
| 1968 | 1 | -4.26% | 11,235.48 | 34.10 |
| 1968 | 2 | -1.56% | 11,060.29 | 34.20 |
| 1968 | 3 | 7.66% | 11,907.70 | 34.30 |
| 1968 | 4 | 2.56% | 12,212.27 | 34.40 |
| 1968 | 5 | 2.94% | 12,571.39 | 34.50 |
| 1968 | 6 | 0.05% | 12,577.54 | 34.70 |
| 1968 | 7 | -1.93% | 12,334.30 | 34.90 |
| 1968 | 8 | 3.51% | 12,766.95 | 35.00 |
| 1968 | 9 | 2.72% | 13,113.85 | 35.10 |
| 1968 | 10 | 1.79% | 13,348.03 | 35.30 |
| 1968 | 11 | 1.29% | 13,519.60 | 35.40 |
| 1968 | 12 | -3.99% | 12,980.82 | 35.50 |
| 1969 | 1 | -0.24% | 12,949.85 | 35.60 |
| 1969 | 2 | -1.91% | 12,702.02 | 35.80 |
| 1969 | 3 | 2.27% | 12,990.90 | 36.10 |
| 1969 | 4 | 3.51% | 13,447.33 | 36.30 |
| 1969 | 5 | -4.97% | 12,778.82 | 36.40 |
| 1969 | 6 | -4.21% | 12,241.43 | 36.60 |
| 1969 | 7 | -0.28% | 12,206.71 | 36.80 |
| 1969 | 8 | 0.63% | 12,283.43 | 37.00 |
| 1969 | 9 | 1.35% | 12,448.82 | 37.10 |
| 1969 | 10 | 1.00% | 12,572.99 | 37.30 |
| 1969 | 11 | -5.03% | 11,940.89 | 37.50 |
| 1969 | 12 | -0.59% | 11,870.55 | 37.70 |
| 1970 | 1 | -3.20% | 11,491.16 | 37.80 |
| 1970 | 2 | 2.01% | 11,722.39 | 38.00 |
| 1970 | 3 | -2.75% | 11,400.29 | 38.20 |
| 1970 | 4 | -11.20% | 10,123.57 | 38.50 |
| 1970 | 5 | -0.27% | 10,096.25 | 38.60 |
| 1970 | 6 | 0.52% | 10,149.01 | 38.80 |
| 1970 | 7 | 3.26% | 10,479.44 | 39.00 |
| 1970 | 8 | 6.32% | 11,141.88 | 39.00 |
| 1970 | 9 | 2.49% | 11,419.25 | 39.20 |
| 1970 | 10 | 0.21% | 11,442.86 | 39.40 |
| 1970 | 11 | 7.16% | 12,261.98 | 39.60 |
| 1970 | 12 | 4.11% | 12,766.03 | 39.80 |
| 1971 | 1 | 4.15% | 13,295.96 | 39.80 |
| 1971 | 2 | 2.83% | 13,672.48 | 39.90 |
| 1971 | 3 | 3.67% | 14,174.79 | 40.00 |
| 1971 | 4 | -1.11% | 14,017.75 | 40.10 |
| 1971 | 5 | -1.60% | 13,794.05 | 40.30 |
| 1971 | 6 | -0.46% | 13,730.19 | 40.60 |
| 1971 | 7 | -1.52% | 13,521.88 | 40.70 |
| 1971 | 8 | 2.49% | 13,858.09 | 40.80 |
| 1971 | 9 | -1.86% | 13,599.82 | 40.80 |
| 1971 | 10 | -4.37% | 13,005.30 | 40.90 |
| 1971 | 11 | 7.16% | 13,936.95 | 40.90 |
| 1971 | 12 | 4.42% | 14,553.32 | 41.10 |
| 1972 | 1 | 2.09% | 14,857.04 | 41.10 |
| 1972 | 2 | 2.62% | 15,246.24 | 41.30 |
| 1972 | 3 | 1.26% | 15,438.17 | 41.40 |
| 1972 | 4 | -0.78% | 15,318.39 | 41.50 |
| 1972 | 5 | 0.52% | 15,397.45 | 41.60 |
| 1972 | 6 | -0.50% | 15,319.86 | 41.70 |
| 1972 | 7 | 3.78% | 15,899.52 | 41.90 |
| 1972 | 8 | -1.21% | 15,707.06 | 42.00 |
| 1972 | 9 | 0.42% | 15,772.63 | 42.10 |
| 1972 | 10 | 5.25% | 16,601.35 | 42.30 |
| 1972 | 11 | 2.31% | 16,985.10 | 42.40 |
| 1972 | 12 | 0.99% | 17,153.14 | 42.50 |
| 1973 | 1 | -3.33% | 16,582.78 | 42.60 |
| 1973 | 2 | -1.35% | 16,359.68 | 42.90 |
| 1973 | 3 | -1.63% | 16,092.48 | 43.30 |
| 1973 | 4 | -2.57% | 15,678.94 | 43.60 |
| 1973 | 5 | -1.99% | 15,366.96 | 43.90 |
| 1973 | 6 | 1.21% | 15,552.94 | 44.20 |
| 1973 | 7 | -1.64% | 15,298.58 | 44.30 |
| 1973 | 8 | 2.00% | 15,603.84 | 45.10 |
| 1973 | 9 | 4.24% | 16,264.71 | 45.20 |
| 1973 | 10 | -6.85% | 15,150.11 | 45.60 |
| 1973 | 11 | -6.81% | 14,119.10 | 45.90 |
| 1973 | 12 | 1.70% | 14,359.19 | 46.20 |
| 1974 | 1 | -2.47% | 14,004.10 | 46.60 |
| 1974 | 2 | 4.57% | 14,644.74 | 47.20 |
| 1974 | 3 | -4.82% | 13,939.36 | 47.80 |
| 1974 | 4 | -2.71% | 13,562.20 | 48.00 |
| 1974 | 5 | 0.46% | 13,624.21 | 48.60 |
| 1974 | 6 | -11.35% | 12,078.30 | 49.00 |
| 1974 | 7 | -3.76% | 11,623.58 | 49.40 |
| 1974 | 8 | -10.01% | 10,459.64 | 50.00 |
| 1974 | 9 | 2.38% | 10,708.26 | 50.60 |
| 1974 | 10 | 3.74% | 11,109.11 | 51.10 |
| 1974 | 11 | -6.09% | 10,432.37 | 51.50 |
| 1974 | 12 | 8.63% | 11,332.97 | 51.90 |
| 1975 | 1 | 10.81% | 12,557.78 | 52.10 |
| 1975 | 2 | 4.97% | 13,182.36 | 52.50 |
| 1975 | 3 | 1.49% | 13,378.39 | 52.70 |
| 1975 | 4 | 6.71% | 14,276.43 | 52.90 |
| 1975 | 5 | 2.89% | 14,689.68 | 53.20 |
| 1975 | 6 | 0.43% | 14,753.14 | 53.60 |
| 1975 | 7 | -7.00% | 13,720.97 | 54.20 |
| 1975 | 8 | -0.85% | 13,603.98 | 54.30 |
| 1975 | 9 | 4.97% | 14,280.26 | 54.60 |
| 1975 | 10 | 2.04% | 14,571.82 | 54.90 |
| 1975 | 11 | -1.18% | 14,399.93 | 55.30 |
| 1975 | 12 | 9.55% | 15,774.44 | 55.50 |
| 1976 | 1 | 4.18% | 16,433.52 | 55.60 |
| 1976 | 2 | 0.80% | 16,565.39 | 55.80 |
| 1976 | 3 | 1.10% | 16,746.85 | 55.90 |
| 1976 | 4 | -0.38% | 16,682.67 | 56.10 |
| 1976 | 5 | 0.90% | 16,832.91 | 56.50 |
| 1976 | 6 | 2.67% | 17,281.56 | 56.80 |
| 1976 | 7 | -0.56% | 17,184.68 | 57.10 |
| 1976 | 8 | 2.44% | 17,603.62 | 57.40 |
| 1976 | 9 | -3.11% | 17,056.46 | 57.60 |
| 1976 | 10 | -0.37% | 16,993.93 | 57.90 |
| 1976 | 11 | 3.79% | 17,637.40 | 58.00 |
| 1976 | 12 | -0.54% | 17,542.65 | 58.20 |
| 1977 | 1 | -2.37% | 17,127.13 | 58.50 |
| 1977 | 2 | -0.05% | 17,117.85 | 59.10 |
| 1977 | 3 | -1.19% | 16,913.52 | 59.50 |
| 1977 | 4 | 0.06% | 16,924.43 | 60.00 |
| 1977 | 5 | 0.90% | 17,076.71 | 60.30 |
| 1977 | 6 | 1.28% | 17,295.71 | 60.70 |
| 1977 | 7 | -2.08% | 16,936.20 | 61.00 |
| 1977 | 8 | -1.18% | 16,737.14 | 61.20 |
| 1977 | 9 | -2.20% | 16,369.28 | 61.40 |
| 1977 | 10 | 0.98% | 16,529.89 | 61.60 |
| 1977 | 11 | -0.08% | 16,516.64 | 61.90 |
| 1977 | 12 | -3.39% | 15,956.67 | 62.10 |
| 1978 | 1 | -0.97% | 15,801.57 | 62.50 |
| 1978 | 2 | 0.27% | 15,843.55 | 62.90 |
| 1978 | 3 | 4.83% | 16,608.79 | 63.40 |
| 1978 | 4 | 5.50% | 17,522.99 | 63.90 |
| 1978 | 5 | 0.67% | 17,641.02 | 64.50 |
| 1978 | 6 | -0.06% | 17,630.03 | 65.20 |
| 1978 | 7 | 7.33% | 18,921.98 | 65.70 |
| 1978 | 8 | 0.40% | 18,997.61 | 66.00 |
| 1978 | 9 | -2.77% | 18,470.71 | 66.50 |
| 1978 | 10 | -5.44% | 17,466.34 | 67.10 |
| 1978 | 11 | 1.92% | 17,802.19 | 67.40 |
| 1978 | 12 | 4.19% | 18,547.27 | 67.70 |
| 1979 | 1 | -1.06% | 18,351.23 | 68.30 |
| 1979 | 2 | 2.34% | 18,780.86 | 69.10 |
| 1979 | 3 | 2.43% | 19,237.41 | 69.80 |
| 1979 | 4 | -1.89% | 18,873.24 | 70.60 |
| 1979 | 5 | 2.42% | 19,329.52 | 71.50 |
| 1979 | 6 | 1.42% | 19,604.17 | 72.30 |
| 1979 | 7 | 5.01% | 20,587.19 | 73.10 |
| 1979 | 8 | 1.54% | 20,904.32 | 73.80 |
| 1979 | 9 | -3.35% | 20,203.50 | 74.60 |
| 1979 | 10 | -0.32% | 20,138.36 | 75.20 |
| 1979 | 11 | 4.40% | 21,025.25 | 75.90 |
| 1979 | 12 | 3.31% | 21,721.70 | 76.70 |
| 1980 | 1 | 4.40% | 22,676.56 | 77.80 |
| 1980 | 2 | -8.78% | 20,686.05 | 78.90 |
| 1980 | 3 | -1.16% | 20,445.67 | 80.10 |
| 1980 | 4 | 5.04% | 21,475.34 | 81.00 |
| 1980 | 5 | 6.86% | 22,949.12 | 81.80 |
| 1980 | 6 | 4.97% | 24,089.57 | 82.70 |
| 1980 | 7 | 3.50% | 24,933.83 | 82.70 |
| 1980 | 8 | 2.84% | 25,640.91 | 83.30 |
| 1980 | 9 | 3.32% | 26,493.41 | 84.00 |
| 1980 | 10 | 4.61% | 27,716.00 | 84.80 |
| 1980 | 11 | -1.24% | 27,371.00 | 85.50 |
| 1980 | 12 | 0.01% | 27,373.73 | 86.30 |
| 1981 | 1 | -3.07% | 26,533.31 | 87.00 |
| 1981 | 2 | 4.14% | 27,632.66 | 87.90 |
| 1981 | 3 | 1.29% | 27,990.17 | 88.50 |
| 1981 | 4 | -1.62% | 27,537.50 | 89.10 |
| 1981 | 5 | 0.86% | 27,773.65 | 89.80 |
| 1981 | 6 | -2.02% | 27,213.67 | 90.60 |
| 1981 | 7 | 0.80% | 27,432.08 | 91.60 |
| 1981 | 8 | -8.30% | 25,154.48 | 92.30 |
| 1981 | 9 | 1.73% | 25,588.96 | 93.20 |
| 1981 | 10 | 3.04% | 26,367.82 | 93.40 |
| 1981 | 11 | 1.18% | 26,678.79 | 93.70 |
| 1981 | 12 | -4.80% | 25,397.11 | 94.00 |
| 1982 | 1 | -1.91% | 24,911.03 | 94.30 |
| 1982 | 2 | -2.74% | 24,227.34 | 94.60 |
| 1982 | 3 | 5.47% | 25,552.41 | 94.50 |
| 1982 | 4 | 0.57% | 25,697.97 | 94.90 |
| 1982 | 5 | -5.27% | 24,343.53 | 95.80 |
| 1982 | 6 | 0.24% | 24,402.89 | 97.00 |
| 1982 | 7 | 0.79% | 24,596.64 | 97.50 |
| 1982 | 8 | 12.10% | 27,571.94 | 97.70 |
| 1982 | 9 | 8.88% | 30,020.72 | 97.90 |
| 1982 | 10 | 4.50% | 31,371.62 | 98.20 |
| 1982 | 11 | 1.36% | 31,796.87 | 98.00 |
| 1982 | 12 | 3.93% | 33,045.13 | 97.60 |
| 1983 | 1 | 2.13% | 33,749.00 | 97.80 |
| 1983 | 2 | 3.87% | 35,053.61 | 97.90 |
| 1983 | 3 | 4.20% | 36,524.94 | 97.90 |
| 1983 | 4 | 4.42% | 38,140.81 | 98.60 |
| 1983 | 5 | 1.75% | 38,809.61 | 99.20 |
| 1983 | 6 | 0.71% | 39,084.43 | 99.50 |
| 1983 | 7 | -2.41% | 38,143.60 | 99.90 |
| 1983 | 8 | 3.31% | 39,407.61 | 100.20 |
| 1983 | 9 | 0.65% | 39,662.95 | 100.70 |
| 1983 | 10 | -1.14% | 39,210.22 | 101.00 |
| 1983 | 11 | -0.13% | 39,159.99 | 101.20 |
| 1983 | 12 | 1.58% | 39,777.12 | 101.30 |
| 1984 | 1 | -5.11% | 37,743.64 | 101.90 |
| 1984 | 2 | 0.44% | 37,910.61 | 102.40 |
| 1984 | 3 | 0.51% | 38,102.89 | 102.60 |
| 1984 | 4 | -0.25% | 38,006.65 | 103.10 |
| 1984 | 5 | -1.85% | 37,304.17 | 103.40 |
| 1984 | 6 | -0.91% | 36,965.28 | 103.70 |
| 1984 | 7 | 9.21% | 40,368.51 | 104.10 |
| 1984 | 8 | 1.41% | 40,936.49 | 104.50 |
| 1984 | 9 | -0.41% | 40,767.66 | 105.00 |
| 1984 | 10 | 1.29% | 41,291.90 | 105.30 |
| 1984 | 11 | -0.71% | 40,999.73 | 105.30 |
| 1984 | 12 | 4.70% | 42,925.72 | 105.30 |
| 1985 | 1 | 5.79% | 45,409.99 | 105.50 |
| 1985 | 2 | -0.48% | 45,192.78 | 106.00 |
| 1985 | 3 | 1.02% | 45,655.88 | 106.40 |
| 1985 | 4 | 2.74% | 46,904.86 | 106.90 |
| 1985 | 5 | 2.51% | 48,082.62 | 107.30 |
| 1985 | 6 | 2.25% | 49,163.15 | 107.60 |
| 1985 | 7 | -1.85% | 48,255.93 | 107.80 |
| 1985 | 8 | -1.88% | 47,346.31 | 108.00 |
| 1985 | 9 | 1.50% | 48,054.41 | 108.30 |
| 1985 | 10 | 6.42% | 51,139.75 | 108.70 |
| 1985 | 11 | 5.29% | 53,847.35 | 109.00 |
| 1985 | 12 | 0.75% | 54,252.13 | 109.30 |
| 1986 | 1 | 5.70% | 57,343.01 | 109.60 |
| 1986 | 2 | 6.18% | 60,888.40 | 109.30 |
| 1986 | 3 | 2.74% | 62,557.61 | 108.80 |
| 1986 | 4 | 0.49% | 62,865.29 | 108.60 |
| 1986 | 5 | 3.13% | 64,835.01 | 108.90 |
| 1986 | 6 | -1.80% | 63,665.44 | 109.50 |
| 1986 | 7 | 2.28% | 65,117.56 | 109.50 |
| 1986 | 8 | -2.46% | 63,518.11 | 109.70 |
| 1986 | 9 | -0.09% | 63,461.03 | 110.20 |
| 1986 | 10 | 3.53% | 65,703.08 | 110.30 |
| 1986 | 11 | 1.71% | 66,825.90 | 110.40 |
| 1986 | 12 | 6.67% | 71,285.44 | 110.50 |
| 1987 | 1 | 6.46% | 75,891.82 | 111.20 |
| 1987 | 2 | 4.38% | 79,213.16 | 111.60 |
| 1987 | 3 | -0.86% | 78,534.77 | 112.10 |
| 1987 | 4 | 0.17% | 78,670.50 | 112.70 |
| 1987 | 5 | 4.50% | 82,209.45 | 113.10 |
| 1987 | 6 | 3.12% | 84,776.11 | 113.50 |
| 1987 | 7 | 6.45% | 90,247.57 | 113.80 |
| 1987 | 8 | -3.03% | 87,512.68 | 114.40 |
| 1987 | 9 | -11.85% | 77,139.03 | 115.00 |
| 1987 | 10 | -12.30% | 67,648.29 | 115.30 |
| 1987 | 11 | -1.33% | 66,745.40 | 115.40 |
| 1987 | 12 | 4.25% | 69,579.77 | 115.40 |
| 1988 | 1 | 3.33% | 71,895.77 | 115.70 |
| 1988 | 2 | 3.23% | 74,219.49 | 116.00 |
| 1988 | 3 | -0.89% | 73,561.89 | 116.50 |
| 1988 | 4 | -2.19% | 71,952.15 | 117.10 |
| 1988 | 5 | 6.00% | 76,267.99 | 117.50 |
| 1988 | 6 | -0.31% | 76,033.91 | 118.00 |
| 1988 | 7 | -1.72% | 74,727.28 | 118.50 |
| 1988 | 8 | 1.93% | 76,167.40 | 119.00 |
| 1988 | 9 | 3.80% | 79,062.99 | 119.80 |
| 1988 | 10 | -2.02% | 77,465.72 | 120.20 |
| 1988 | 11 | 2.33% | 79,267.54 | 120.30 |
| 1988 | 12 | 3.51% | 82,051.93 | 120.50 |
| 1989 | 1 | 3.30% | 84,759.53 | 121.10 |
| 1989 | 2 | -0.16% | 84,622.51 | 121.60 |
| 1989 | 3 | 3.56% | 87,639.13 | 122.30 |
| 1989 | 4 | 4.12% | 91,245.74 | 123.10 |
| 1989 | 5 | 3.39% | 94,341.37 | 123.80 |
| 1989 | 6 | 2.80% | 96,983.09 | 124.10 |
| 1989 | 7 | 4.69% | 101,532.33 | 124.40 |
| 1989 | 8 | 0.46% | 101,994.84 | 124.60 |
| 1989 | 9 | 0.29% | 102,286.81 | 125.00 |
| 1989 | 10 | -1.81% | 100,431.79 | 125.60 |
| 1989 | 11 | 2.74% | 103,180.31 | 125.90 |
| 1989 | 12 | -2.21% | 100,898.76 | 126.10 |
| 1990 | 1 | -2.53% | 98,348.86 | 127.40 |
| 1990 | 2 | 2.71% | 101,011.33 | 128.00 |
| 1990 | 3 | 0.20% | 101,209.30 | 128.70 |
| 1990 | 4 | 3.85% | 105,106.79 | 128.90 |
| 1990 | 5 | 3.17% | 108,438.63 | 129.20 |
| 1990 | 6 | 0.17% | 108,622.68 | 129.90 |
| 1990 | 7 | -7.86% | 100,083.60 | 130.40 |
| 1990 | 8 | -4.34% | 95,738.91 | 131.60 |
| 1990 | 9 | -2.32% | 93,521.82 | 132.70 |
| 1990 | 10 | 2.98% | 96,312.34 | 133.50 |
| 1990 | 11 | 4.59% | 100,729.81 | 133.80 |
| 1990 | 12 | -0.69% | 100,039.64 | 133.80 |
| 1991 | 1 | 11.61% | 111,651.01 | 134.60 |
| 1991 | 2 | 3.04% | 115,050.36 | 134.80 |
| 1991 | 3 | 2.26% | 117,649.15 | 135.00 |
| 1991 | 4 | -0.18% | 117,438.70 | 135.20 |
| 1991 | 5 | 0.35% | 117,846.23 | 135.60 |
| 1991 | 6 | 0.78% | 118,766.00 | 136.00 |
| 1991 | 7 | 2.68% | 121,947.66 | 136.20 |
| 1991 | 8 | -0.30% | 121,578.04 | 136.60 |
| 1991 | 9 | 0.18% | 121,798.88 | 137.20 |
| 1991 | 10 | 0.02% | 121,818.12 | 137.40 |
| 1991 | 11 | 0.94% | 122,957.29 | 137.80 |
| 1991 | 12 | 7.36% | 132,004.52 | 137.90 |
| 1992 | 1 | -0.60% | 131,211.37 | 138.10 |
| 1992 | 2 | -1.01% | 129,883.02 | 138.60 |
| 1992 | 3 | 0.26% | 130,226.30 | 139.30 |
| 1992 | 4 | 2.07% | 132,919.84 | 139.50 |
| 1992 | 5 | -1.33% | 131,153.17 | 139.70 |
| 1992 | 6 | 1.91% | 133,660.99 | 140.20 |
| 1992 | 7 | 0.94% | 134,919.71 | 140.50 |
| 1992 | 8 | 0.38% | 135,429.96 | 140.90 |
| 1992 | 9 | -1.18% | 133,829.10 | 141.30 |
| 1992 | 10 | 2.76% | 137,518.64 | 141.80 |
| 1992 | 11 | 3.27% | 142,017.15 | 142.00 |
| 1992 | 12 | 0.14% | 142,220.08 | 141.90 |
| 1993 | 1 | 1.72% | 144,672.31 | 142.60 |
| 1993 | 2 | 2.15% | 147,782.98 | 143.10 |
| 1993 | 3 | -1.34% | 145,800.11 | 143.60 |
| 1993 | 4 | 0.72% | 146,856.76 | 144.00 |
| 1993 | 5 | 0.87% | 148,127.34 | 144.20 |
| 1993 | 6 | 0.06% | 148,217.70 | 144.40 |
| 1993 | 7 | 1.76% | 150,829.99 | 144.40 |
| 1993 | 8 | 1.35% | 152,873.69 | 144.80 |
| 1993 | 9 | 1.24% | 154,772.24 | 145.10 |
| 1993 | 10 | 0.01% | 154,783.92 | 145.70 |
| 1993 | 11 | 0.89% | 156,157.13 | 145.80 |
| 1993 | 12 | 1.74% | 158,867.83 | 145.80 |
| 1994 | 1 | -0.08% | 158,747.57 | 146.20 |
| 1994 | 2 | -1.42% | 156,487.29 | 146.70 |
| 1994 | 3 | -3.35% | 151,250.63 | 147.20 |
| 1994 | 4 | 1.06% | 152,851.23 | 147.40 |
| 1994 | 5 | 1.11% | 154,544.96 | 147.50 |
| 1994 | 6 | -0.52% | 153,743.07 | 148.00 |
| 1994 | 7 | 3.08% | 158,481.55 | 148.40 |
| 1994 | 8 | 0.82% | 159,777.08 | 149.00 |
| 1994 | 9 | -0.44% | 159,067.66 | 149.40 |
| 1994 | 10 | -0.37% | 158,479.30 | 149.50 |
| 1994 | 11 | -1.03% | 156,853.76 | 149.70 |
| 1994 | 12 | 2.45% | 160,698.52 | 149.70 |
| 1995 | 1 | 3.82% | 166,835.75 | 150.30 |
| 1995 | 2 | 2.56% | 171,103.69 | 150.90 |
| 1995 | 3 | 3.22% | 176,605.62 | 151.40 |
| 1995 | 4 | 3.35% | 182,517.95 | 151.90 |
| 1995 | 5 | 3.18% | 188,319.14 | 152.20 |
| 1995 | 6 | 3.55% | 194,999.73 | 152.50 |
| 1995 | 7 | 0.51% | 196,000.32 | 152.50 |
| 1995 | 8 | 3.72% | 203,286.95 | 152.90 |
| 1995 | 9 | 0.91% | 205,142.08 | 153.20 |
| 1995 | 10 | 2.36% | 209,980.12 | 153.70 |
| 1995 | 11 | 3.39% | 217,096.64 | 153.60 |
| 1995 | 12 | 0.16% | 217,449.60 | 153.50 |
| 1996 | 1 | 5.90% | 230,288.68 | 154.40 |
| 1996 | 2 | -0.20% | 229,826.49 | 154.90 |
| 1996 | 3 | 0.20% | 230,279.35 | 155.70 |
| 1996 | 4 | 2.35% | 235,702.03 | 156.30 |
| 1996 | 5 | 1.28% | 238,715.70 | 156.60 |
| 1996 | 6 | -3.48% | 230,416.59 | 156.70 |
| 1996 | 7 | 3.08% | 237,503.63 | 157.00 |
| 1996 | 8 | 2.02% | 242,310.06 | 157.30 |
| 1996 | 9 | 4.12% | 252,292.02 | 157.80 |
| 1996 | 10 | 5.05% | 265,038.02 | 158.30 |
| 1996 | 11 | 1.20% | 268,213.77 | 158.60 |
| 1996 | 12 | 3.26% | 276,950.95 | 158.60 |
| 1997 | 1 | 4.36% | 289,029.23 | 159.10 |
| 1997 | 2 | -0.62% | 287,226.60 | 159.60 |
| 1997 | 3 | -3.41% | 277,445.82 | 160.00 |
| 1997 | 4 | 9.22% | 303,020.31 | 160.20 |
| 1997 | 5 | 5.34% | 319,191.98 | 160.10 |
| 1997 | 6 | 5.74% | 337,500.59 | 160.30 |
| 1997 | 7 | 0.35% | 338,674.38 | 160.50 |
| 1997 | 8 | 1.19% | 342,711.40 | 160.80 |
| 1997 | 9 | 1.65% | 348,350.29 | 161.20 |
| 1997 | 10 | -1.15% | 344,337.15 | 161.60 |
| 1997 | 11 | 2.63% | 353,409.11 | 161.50 |
| 1997 | 12 | 0.24% | 354,247.00 | 161.30 |
| 1998 | 1 | 6.40% | 376,926.46 | 161.60 |
| 1998 | 2 | 5.31% | 396,952.08 | 161.90 |
| 1998 | 3 | 3.41% | 410,470.98 | 162.20 |
| 1998 | 4 | -0.22% | 409,560.32 | 162.50 |
| 1998 | 5 | 0.12% | 410,037.28 | 162.80 |
| 1998 | 6 | 4.47% | 428,356.37 | 163.00 |
| 1998 | 7 | -6.97% | 398,495.62 | 163.20 |
| 1998 | 8 | -4.90% | 378,975.51 | 163.40 |
| 1998 | 9 | 1.29% | 383,867.54 | 163.60 |
| 1998 | 10 | 10.97% | 425,994.64 | 164.00 |
| 1998 | 11 | 4.10% | 443,477.91 | 164.00 |
| 1998 | 12 | 5.05% | 465,863.29 | 163.90 |
| 1999 | 1 | -0.07% | 465,552.51 | 164.30 |
| 1999 | 2 | 2.92% | 479,162.98 | 164.50 |
| 1999 | 3 | 4.25% | 499,527.51 | 165.00 |
| 1999 | 4 | -0.10% | 499,033.82 | 166.20 |
| 1999 | 5 | -0.61% | 495,980.90 | 166.20 |
| 1999 | 6 | 4.52% | 518,411.07 | 166.20 |
| 1999 | 7 | -3.77% | 498,844.24 | 166.70 |
| 1999 | 8 | -0.60% | 495,861.07 | 167.10 |
| 1999 | 9 | -1.27% | 489,551.38 | 167.90 |
| 1999 | 10 | 7.11% | 524,338.65 | 168.20 |
| 1999 | 11 | 2.81% | 539,065.91 | 168.30 |
| 1999 | 12 | -0.12% | 538,424.79 | 168.30 |
| 2000 | 1 | -2.48% | 525,082.21 | 168.80 |
| 2000 | 2 | 3.94% | 545,775.45 | 169.80 |
| 2000 | 3 | 1.42% | 553,550.93 | 171.20 |
| 2000 | 4 | -2.84% | 537,836.76 | 171.30 |
| 2000 | 5 | 3.16% | 554,851.12 | 171.50 |
| 2000 | 6 | 0.85% | 559,569.25 | 172.40 |
| 2000 | 7 | 0.94% | 564,827.58 | 172.80 |
| 2000 | 8 | -1.08% | 558,729.42 | 172.80 |
| 2000 | 9 | -5.21% | 529,595.98 | 173.70 |
| 2000 | 10 | -0.77% | 525,504.52 | 174.00 |
| 2000 | 11 | -3.32% | 508,057.38 | 174.10 |
| 2000 | 12 | 0.46% | 510,369.08 | 174.00 |
| 2001 | 1 | -2.14% | 499,466.28 | 175.10 |
| 2001 | 2 | -9.08% | 454,115.23 | 175.80 |
| 2001 | 3 | 0.45% | 456,152.81 | 176.20 |
| 2001 | 4 | 6.88% | 487,533.08 | 176.90 |
| 2001 | 5 | -2.39% | 475,887.61 | 177.70 |
| 2001 | 6 | -2.66% | 463,227.92 | 178.00 |
| 2001 | 7 | -2.05% | 453,751.02 | 177.50 |
| 2001 | 8 | -11.25% | 402,716.17 | 177.50 |
| 2001 | 9 | 3.18% | 415,538.78 | 178.30 |
| 2001 | 10 | 5.05% | 436,536.56 | 177.70 |
| 2001 | 11 | 1.47% | 442,936.40 | 177.40 |
| 2001 | 12 | -0.30% | 441,617.83 | 176.70 |
| 2002 | 1 | -3.35% | 426,811.40 | 177.10 |
| 2002 | 2 | 4.95% | 447,918.38 | 177.80 |
| 2002 | 3 | -3.51% | 432,176.60 | 178.80 |
| 2002 | 4 | -2.82% | 419,987.61 | 179.80 |
| 2002 | 5 | -5.92% | 395,120.32 | 179.80 |
| 2002 | 6 | -10.76% | 352,611.30 | 179.90 |
| 2002 | 7 | 1.14% | 356,626.81 | 180.10 |
| 2002 | 8 | -4.76% | 339,659.47 | 180.70 |
| 2002 | 9 | -1.37% | 335,016.18 | 181.00 |
| 2002 | 10 | 6.63% | 357,212.93 | 181.30 |
| 2002 | 11 | -1.04% | 353,515.56 | 181.30 |
| 2002 | 12 | -0.22% | 352,728.92 | 180.90 |
| 2003 | 1 | -6.41% | 330,101.94 | 181.70 |
| 2003 | 2 | 1.31% | 334,419.34 | 183.10 |
| 2003 | 3 | 5.29% | 352,096.27 | 184.20 |
| 2003 | 4 | 5.31% | 370,800.37 | 183.80 |
| 2003 | 5 | 5.70% | 391,951.51 | 183.50 |
| 2003 | 6 | 0.60% | 394,287.15 | 183.70 |
| 2003 | 7 | -0.17% | 393,631.36 | 183.90 |
| 2003 | 8 | 3.16% | 406,074.76 | 184.60 |
| 2003 | 9 | 2.03% | 414,309.26 | 185.20 |
| 2003 | 10 | 1.21% | 419,324.83 | 185.00 |
| 2003 | 11 | 3.06% | 432,172.15 | 184.50 |
| 2003 | 12 | 4.93% | 453,499.68 | 184.30 |
| 2004 | 1 | 1.09% | 458,427.69 | 185.20 |
| 2004 | 2 | -1.57% | 451,252.39 | 186.20 |
| 2004 | 3 | 0.97% | 455,621.13 | 187.40 |
| 2004 | 4 | -2.56% | 443,937.85 | 188.00 |
| 2004 | 5 | 2.86% | 456,624.16 | 189.10 |
| 2004 | 6 | -2.24% | 446,401.35 | 189.70 |
| 2004 | 7 | -1.39% | 440,207.22 | 189.40 |
| 2004 | 8 | 2.78% | 452,456.53 | 189.50 |
| 2004 | 9 | 0.10% | 452,920.73 | 189.90 |
| 2004 | 10 | 4.77% | 474,542.70 | 190.90 |
| 2004 | 11 | 2.73% | 487,485.60 | 191.00 |
| 2004 | 12 | -1.35% | 480,908.34 | 190.30 |
| 2005 | 1 | 1.68% | 488,993.40 | 190.70 |
| 2005 | 2 | -0.26% | 487,743.59 | 191.80 |
| 2005 | 3 | -2.41% | 475,994.25 | 193.30 |
| 2005 | 4 | 1.34% | 482,352.92 | 194.60 |
| 2005 | 5 | 2.18% | 492,871.57 | 194.40 |
| 2005 | 6 | 1.81% | 501,781.66 | 194.50 |
| 2005 | 7 | 0.31% | 503,337.28 | 195.40 |
| 2005 | 8 | 0.28% | 504,745.06 | 196.40 |
| 2005 | 9 | -2.62% | 491,499.44 | 198.80 |
| 2005 | 10 | 3.96% | 510,970.40 | 199.20 |
| 2005 | 11 | 2.14% | 521,926.28 | 197.60 |
| 2005 | 12 | 1.47% | 529,581.74 | 196.80 |
| 2006 | 1 | -0.02% | 529,493.61 | 198.30 |
| 2006 | 2 | 1.49% | 537,362.62 | 198.70 |
| 2006 | 3 | 0.80% | 541,652.55 | 199.80 |
| 2006 | 4 | -0.79% | 537,391.72 | 201.50 |
| 2006 | 5 | -2.71% | 522,851.01 | 202.50 |
| 2006 | 6 | 0.72% | 526,615.75 | 202.90 |
| 2006 | 7 | 2.29% | 538,684.52 | 203.50 |
| 2006 | 8 | 2.53% | 552,319.56 | 203.90 |
| 2006 | 9 | 3.62% | 572,290.95 | 202.90 |
| 2006 | 10 | 2.00% | 583,746.18 | 201.80 |
| 2006 | 11 | 2.15% | 596,286.59 | 201.50 |
| 2006 | 12 | 0.69% | 600,417.82 | 201.80 |
| 2007 | 1 | 1.60% | 610,000.78 | 202.42 |
| 2007 | 2 | -2.47% | 594,910.02 | 203.50 |
| 2007 | 3 | 4.18% | 619,778.81 | 205.35 |
| 2007 | 4 | 3.39% | 640,800.18 | 206.69 |
| 2007 | 5 | 0.34% | 643,010.31 | 207.95 |
| 2007 | 6 | 0.57% | 646,705.17 | 208.35 |
| 2007 | 7 | -4.20% | 619,536.39 | 208.30 |
| 2007 | 8 | 3.07% | 638,585.54 | 207.92 |
| 2007 | 9 | 2.99% | 657,689.68 | 208.49 |
| 2007 | 10 | -4.81% | 626,079.07 | 208.94 |
| 2007 | 11 | 1.24% | 633,831.31 | 210.18 |
| 2007 | 12 | -6.64% | 591,775.36 | 210.04 |
| 2008 | 1 | -1.56% | 582,520.19 | 211.08 |
| 2008 | 2 | -2.63% | 567,219.51 | 211.69 |
| 2008 | 3 | 4.24% | 591,291.18 | 213.53 |
| 2008 | 4 | 2.56% | 606,443.64 | 214.82 |
| 2008 | 5 | -4.25% | 580,690.51 | 216.63 |
| 2008 | 6 | -6.08% | 545,393.40 | 218.82 |
| 2008 | 7 | 2.11% | 556,904.12 | 219.96 |
| 2008 | 8 | -4.85% | 529,907.99 | 219.09 |
| 2008 | 9 | -20.19% | 422,900.57 | 218.78 |
| 2008 | 10 | -8.61% | 386,508.51 | 216.57 |
| 2008 | 11 | -0.35% | 385,151.02 | 212.43 |
| 2008 | 12 | -1.10% | 380,931.47 | 210.23 |
| 2009 | 1 | -6.70% | 355,399.52 | 211.14 |
| 2009 | 2 | -5.69% | 335,186.40 | 212.19 |
| 2009 | 3 | 12.32% | 376,487.23 | 212.71 |
| 2009 | 4 | 6.66% | 401,560.60 | 213.24 |
| 2009 | 5 | 2.87% | 413,080.82 | 213.86 |
| 2009 | 6 | 1.28% | 418,358.51 | 215.69 |
| 2009 | 7 | 8.12% | 452,332.34 | 215.35 |
| 2009 | 8 | 3.65% | 468,844.02 | 215.83 |
| 2009 | 9 | 2.40% | 480,110.85 | 215.97 |
| 2009 | 10 | 2.09% | 490,165.94 | 216.18 |
| 2009 | 11 | 2.23% | 501,076.33 | 216.33 |
| 2009 | 12 | 1.36% | 507,875.78 | 215.95 |
| 2010 | 1 | -2.90% | 493,155.14 | 216.69 |
| 2010 | 2 | 5.94% | 522,463.52 | 216.74 |
| 2010 | 3 | 4.09% | 543,821.47 | 217.63 |
| 2010 | 4 | -5.88% | 511,831.73 | 218.01 |
| 2010 | 5 | -3.54% | 493,694.64 | 218.18 |
| 2010 | 6 | -0.16% | 492,909.31 | 217.97 |
| 2010 | 7 | 0.86% | 497,166.13 | 218.01 |
| 2010 | 8 | 3.37% | 513,926.37 | 218.31 |
| 2010 | 9 | 4.58% | 537,451.02 | 218.44 |
| 2010 | 10 | 2.49% | 550,838.47 | 218.71 |
| 2010 | 11 | 3.71% | 571,295.16 | 218.80 |
| 2010 | 12 | 3.46% | 591,074.50 | 219.18 |
| 2011 | 1 | 3.15% | 609,698.45 | 220.22 |
| 2011 | 2 | -1.11% | 602,915.79 | 221.31 |
| 2011 | 3 | 2.22% | 616,306.45 | 223.47 |
| 2011 | 4 | 0.66% | 620,369.36 | 224.91 |
| 2011 | 5 | -3.66% | 597,647.71 | 225.96 |
| 2011 | 6 | 3.10% | 616,185.16 | 225.72 |
| 2011 | 7 | -10.40% | 552,097.92 | 225.92 |
| 2011 | 8 | -0.79% | 547,740.51 | 226.55 |
| 2011 | 9 | 3.02% | 564,276.28 | 226.89 |
| 2011 | 10 | 1.77% | 574,247.74 | 226.42 |
| 2011 | 11 | 1.55% | 583,175.86 | 226.23 |
| 2011 | 12 | 4.78% | 611,066.58 | 225.67 |
| 2012 | 1 | 4.16% | 636,502.89 | 226.67 |
| 2012 | 2 | 2.88% | 654,858.60 | 227.66 |
| 2012 | 3 | -0.04% | 654,608.38 | 229.39 |
| 2012 | 4 | -3.09% | 634,374.74 | 230.09 |
| 2012 | 5 | -1.15% | 627,064.14 | 229.82 |
| 2012 | 6 | 2.92% | 645,381.23 | 229.48 |
| 2012 | 7 | 3.39% | 667,244.81 | 229.10 |
| 2012 | 8 | 3.02% | 687,403.39 | 230.38 |
| 2012 | 9 | -0.22% | 685,910.79 | 231.41 |
| 2012 | 10 | -2.84% | 666,448.12 | 231.32 |
| 2012 | 11 | 2.18% | 680,946.93 | 230.22 |
| 2012 | 12 | 4.27% | 710,014.93 | 229.60 |
| 2013 | 1 | 2.33% | 726,579.73 | 230.28 |
| 2013 | 2 | 2.72% | 746,360.53 | 232.17 |
| 2013 | 3 | 1.45% | 757,211.06 | 232.77 |
| 2013 | 4 | 4.57% | 791,847.93 | 232.53 |
| 2013 | 5 | -1.12% | 782,996.86 | 232.95 |
| 2013 | 6 | 3.25% | 808,479.31 | 233.50 |
| 2013 | 7 | 0.25% | 810,520.95 | 233.60 |
| 2013 | 8 | 1.19% | 820,186.15 | 233.88 |
| 2013 | 9 | 2.12% | 837,554.00 | 234.15 |
| 2013 | 10 | 3.86% | 869,883.53 | 233.55 |
| 2013 | 11 | 1.52% | 883,120.22 | 233.07 |
| 2013 | 12 | 0.97% | 891,667.12 | 233.05 |
| 2014 | 1 | -0.13% | 890,507.63 | 233.92 |
| 2014 | 2 | 2.72% | 914,749.65 | 234.78 |
| 2014 | 3 | 0.20% | 916,594.92 | 236.29 |
| 2014 | 4 | 1.53% | 930,637.47 | 237.07 |
| 2014 | 5 | 3.20% | 960,383.60 | 237.90 |
| 2014 | 6 | 1.50% | 974,749.23 | 238.34 |
| 2014 | 7 | -0.43% | 970,587.53 | 238.25 |
| 2014 | 8 | 1.78% | 987,844.91 | 237.85 |
| 2014 | 9 | -2.65% | 961,700.76 | 238.03 |
| 2014 | 10 | 5.71% | 1,016,572.07 | 237.43 |
| 2014 | 11 | 0.63% | 1,023,015.99 | 236.15 |
| 2014 | 12 | -1.11% | 1,011,660.05 | 234.81 |
| 2015 | 1 | 2.83% | 1,040,263.70 | 233.71 |
| 2015 | 2 | 0.06% | 1,040,839.63 | 234.72 |
| 2015 | 3 | 0.88% | 1,049,982.47 | 236.12 |
| 2015 | 4 | 0.98% | 1,060,260.79 | 236.60 |
| 2015 | 5 | -0.44% | 1,055,643.35 | 237.81 |
| 2015 | 6 | -0.08% | 1,054,802.74 | 238.64 |
| 2015 | 7 | -2.42% | 1,029,230.13 | 238.65 |
| 2015 | 8 | -4.51% | 982,841.74 | 238.32 |
| 2015 | 9 | 4.32% | 1,025,272.19 | 237.95 |
| 2015 | 10 | 2.93% | 1,055,337.99 | 237.84 |
| 2015 | 11 | -1.10% | 1,043,697.93 | 237.34 |
| 2015 | 12 | -6.42% | 976,696.47 | 236.53 |
| 2016 | 1 | -0.55% | 971,325.53 | 236.92 |
| 2016 | 2 | 6.36% | 1,033,128.33 | 237.11 |
| 2016 | 3 | 2.83% | 1,062,378.88 | 238.13 |
| 2016 | 4 | -0.30% | 1,059,145.37 | 239.26 |
| 2016 | 5 | 1.07% | 1,070,441.05 | 240.23 |
| 2016 | 6 | 3.30% | 1,105,738.19 | 241.02 |
| 2016 | 7 | 1.20% | 1,118,998.83 | 240.63 |
| 2016 | 8 | -0.44% | 1,114,090.11 | 240.85 |
| 2016 | 9 | -0.51% | 1,108,453.02 | 241.43 |
| 2016 | 10 | 1.20% | 1,121,767.32 | 241.73 |
| 2016 | 11 | 3.95% | 1,166,031.86 | 241.35 |
| 2016 | 12 | 1.44% | 1,182,795.13 | 241.43 |
| 2017 | 1 | 2.58% | 1,213,269.20 | 242.84 |
| 2017 | 2 | 1.75% | 1,234,492.40 | 243.60 |
| 2017 | 3 | -0.15% | 1,232,591.23 | 243.80 |
| 2017 | 4 | 1.69% | 1,253,451.28 | 244.52 |
| 2017 | 5 | 1.78% | 1,275,717.93 | 244.73 |
| 2017 | 6 | 0.99% | 1,288,320.55 | 244.96 |
| 2017 | 7 | 0.25% | 1,291,513.07 | 244.79 |
| 2017 | 8 | 1.65% | 1,312,865.18 | 245.52 |
| 2017 | 9 | 2.73% | 1,348,769.41 | 246.82 |
| 2017 | 10 | 1.59% | 1,370,209.03 | 246.66 |
| 2017 | 11 | 2.88% | 1,409,718.82 | 246.67 |
| 2017 | 12 | 4.86% | 1,478,257.91 | 246.52 |
| 2018 | 1 | -2.89% | 1,435,585.24 | 247.87 |
| 2018 | 2 | 0.06% | 1,436,512.32 | 248.99 |
| 2018 | 3 | -1.66% | 1,412,609.16 | 249.55 |
| 2018 | 4 | 1.96% | 1,440,319.20 | 250.55 |
| 2018 | 5 | 2.11% | 1,470,752.71 | 251.59 |
| 2018 | 6 | 1.58% | 1,494,001.51 | 251.99 |
| 2018 | 7 | 2.45% | 1,530,616.57 | 252.01 |
| 2018 | 8 | 1.68% | 1,556,327.07 | 252.15 |
| 2018 | 9 | -3.85% | 1,496,424.26 | 252.44 |
| 2018 | 10 | -2.08% | 1,465,356.87 | 252.89 |
| 2018 | 11 | -5.56% | 1,383,846.21 | 252.04 |
| 2018 | 12 | 1.74% | 1,407,864.75 | 251.23 |
| 2019 | 1 | 5.83% | 1,489,927.82 | 251.71 |
| 2019 | 2 | 1.95% | 1,518,951.94 | 252.78 |
| 2019 | 3 | 3.72% | 1,575,505.85 | 254.20 |
| 2019 | 4 | -1.53% | 1,551,372.44 | 255.55 |
| 2019 | 5 | 1.40% | 1,573,165.33 | 256.09 |
| 2019 | 6 | 3.83% | 1,633,375.77 | 256.14 |
| 2019 | 7 | -3.13% | 1,582,179.01 | 256.57 |
| 2019 | 8 | 3.09% | 1,630,992.84 | 256.56 |
| 2019 | 9 | 0.01% | 1,631,152.72 | 256.76 |
| 2019 | 10 | 4.43% | 1,703,473.01 | 257.35 |
| 2019 | 11 | 2.47% | 1,745,537.21 | 257.21 |
| 2019 | 12 | 3.35% | 1,803,949.82 | 256.97 |
| 2020 | 1 | 0.12% | 1,806,152.02 | 257.97 |
| 2020 | 2 | -18.92% | 1,464,469.44 | 258.68 |
| 2020 | 3 | 4.32% | 1,527,714.23 | 258.12 |
| 2020 | 4 | 5.89% | 1,617,656.35 | 256.39 |
| 2020 | 5 | 6.51% | 1,722,937.82 | 256.39 |
| 2020 | 6 | 3.48% | 1,782,834.63 | 257.80 |
| 2020 | 7 | 5.89% | 1,887,906.08 | 259.10 |
| 2020 | 8 | -0.63% | 1,876,068.86 | 259.92 |
| 2020 | 9 | 1.73% | 1,908,449.83 | 260.28 |
| 2020 | 10 | 3.95% | 1,983,912.16 | 260.39 |
| 2020 | 11 | 4.26% | 2,068,428.42 | 260.23 |
| 2020 | 12 | 2.80% | 2,126,247.19 | 260.47 |
| 2021 | 1 | 2.49% | 2,179,223.25 | 261.58 |
| 2021 | 2 | 0.82% | 2,197,122.46 | 263.01 |
| 2021 | 3 | 6.02% | 2,329,421.89 | 264.88 |
| 2021 | 4 | 0.76% | 2,347,130.89 | 267.05 |
| 2021 | 5 | 1.81% | 2,389,623.88 | 269.20 |
| 2021 | 6 | 3.07% | 2,462,942.36 | 271.70 |
| 2021 | 7 | 2.19% | 2,516,761.63 | 273.00 |
| 2021 | 8 | -0.08% | 2,514,635.00 | 273.57 |
| 2021 | 9 | 0.45% | 2,526,005.58 | 274.31 |
| 2021 | 10 | 4.74% | 2,645,858.08 | 276.59 |
| 2021 | 11 | 0.27% | 2,652,880.28 | 277.95 |
| 2021 | 12 | -2.05% | 2,598,444.43 | 278.80 |
| 2022 | 1 | -2.90% | 2,523,022.76 | 281.15 |
| 2022 | 2 | -0.89% | 2,500,502.67 | 283.72 |
| 2022 | 3 | 0.12% | 2,503,460.81 | 287.50 |
| 2022 | 4 | -7.87% | 2,306,370.10 | 289.11 |
| 2022 | 5 | -3.37% | 2,228,659.61 | 292.30 |
| 2022 | 6 | 0.46% | 2,239,015.86 | 296.31 |
| 2022 | 7 | 6.45% | 2,383,374.04 | 296.28 |
| 2022 | 8 | -7.28% | 2,209,926.28 | 296.17 |
| 2022 | 9 | -3.09% | 2,141,613.58 | 296.81 |
| 2022 | 10 | 5.29% | 2,254,799.88 | 298.01 |
| 2022 | 11 | 0.01% | 2,255,044.24 | 297.71 |
| 2022 | 12 | 1.38% | 2,286,083.94 | 296.80 |
Click to show 858 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $1,000.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $1,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1950. This would result in a final amount of $1,795,784.45, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $2,286,083.94).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1950 | 1 | 41.66 | 42.47 |
| 1950 | 2 | 41.66 | 85.06 |
| 1950 | 3 | 41.66 | 130.77 |
| 1950 | 4 | 41.66 | 178.95 |
| 1950 | 5 | 41.66 | 225.17 |
| 1950 | 6 | 41.66 | 248.66 |
| 1950 | 7 | 41.66 | 309.35 |
| 1950 | 8 | 41.66 | 365.18 |
| 1950 | 9 | 41.66 | 425.81 |
| 1950 | 10 | 41.66 | 468.99 |
| 1950 | 11 | 41.66 | 511.39 |
| 1950 | 12 | 41.66 | 597.11 |
| 1951 | 1 | 41.66 | 666.05 |
| 1951 | 2 | 41.66 | 699.60 |
| 1951 | 3 | 41.66 | 755.29 |
| 1951 | 4 | 41.66 | 801.72 |
| 1951 | 5 | 41.66 | 833.48 |
| 1951 | 6 | 41.66 | 895.60 |
| 1951 | 7 | 41.66 | 983.55 |
| 1951 | 8 | 41.66 | 1,057.13 |
| 1951 | 9 | 41.66 | 1,098.87 |
| 1951 | 10 | 41.66 | 1,114.61 |
| 1951 | 11 | 41.66 | 1,197.83 |
| 1951 | 12 | 41.82 | 1,286.97 |
| 1952 | 1 | - | 1,269.82 |
| 1952 | 2 | - | 1,279.34 |
| 1952 | 3 | - | 1,281.94 |
| 1952 | 4 | - | 1,287.84 |
| 1952 | 5 | - | 1,329.62 |
| 1952 | 6 | - | 1,374.39 |
| 1952 | 7 | - | 1,386.49 |
| 1952 | 8 | - | 1,371.12 |
| 1952 | 9 | - | 1,349.03 |
| 1952 | 10 | - | 1,398.51 |
| 1952 | 11 | - | 1,461.57 |
| 1952 | 12 | - | 1,476.02 |
| 1953 | 1 | - | 1,464.60 |
| 1953 | 2 | - | 1,478.62 |
| 1953 | 3 | - | 1,412.48 |
| 1953 | 4 | - | 1,426.65 |
| 1953 | 5 | - | 1,382.31 |
| 1953 | 6 | - | 1,408.77 |
| 1953 | 7 | - | 1,421.43 |
| 1953 | 8 | - | 1,363.05 |
| 1953 | 9 | - | 1,410.99 |
| 1953 | 10 | - | 1,449.20 |
| 1953 | 11 | - | 1,475.82 |
| 1953 | 12 | - | 1,520.45 |
| 1954 | 1 | - | 1,561.14 |
| 1954 | 2 | - | 1,601.45 |
| 1954 | 3 | - | 1,672.72 |
| 1954 | 4 | - | 1,746.70 |
| 1954 | 5 | - | 1,768.06 |
| 1954 | 6 | - | 1,846.87 |
| 1954 | 7 | - | 1,891.09 |
| 1954 | 8 | - | 1,942.90 |
| 1954 | 9 | - | 1,995.57 |
| 1954 | 10 | - | 2,081.42 |
| 1954 | 11 | - | 2,184.52 |
| 1954 | 12 | - | 2,231.89 |
| 1955 | 1 | - | 2,314.58 |
| 1955 | 2 | - | 2,304.48 |
| 1955 | 3 | - | 2,392.24 |
| 1955 | 4 | - | 2,390.36 |
| 1955 | 5 | - | 2,537.24 |
| 1955 | 6 | - | 2,731.20 |
| 1955 | 7 | - | 2,723.02 |
| 1955 | 8 | - | 2,854.17 |
| 1955 | 9 | - | 2,719.32 |
| 1955 | 10 | - | 2,911.47 |
| 1955 | 11 | - | 2,947.49 |
| 1955 | 12 | - | 2,877.11 |
| 1956 | 1 | - | 2,904.42 |
| 1956 | 2 | - | 3,113.72 |
| 1956 | 3 | - | 3,159.89 |
| 1956 | 4 | - | 3,070.20 |
| 1956 | 5 | - | 3,062.15 |
| 1956 | 6 | - | 3,238.19 |
| 1956 | 7 | - | 3,228.97 |
| 1956 | 8 | - | 3,129.23 |
| 1956 | 9 | - | 3,099.39 |
| 1956 | 10 | - | 3,077.31 |
| 1956 | 11 | - | 3,132.98 |
| 1956 | 12 | - | 3,074.62 |
| 1957 | 1 | - | 2,951.77 |
| 1957 | 2 | - | 2,999.60 |
| 1957 | 3 | - | 3,078.91 |
| 1957 | 4 | - | 3,207.00 |
| 1957 | 5 | - | 3,269.67 |
| 1957 | 6 | - | 3,345.60 |
| 1957 | 7 | - | 3,171.46 |
| 1957 | 8 | - | 3,052.86 |
| 1957 | 9 | - | 2,872.84 |
| 1957 | 10 | - | 2,821.12 |
| 1957 | 11 | - | 2,830.09 |
| 1957 | 12 | - | 2,896.00 |
| 1958 | 1 | - | 2,916.32 |
| 1958 | 2 | - | 2,986.87 |
| 1958 | 3 | - | 3,013.64 |
| 1958 | 4 | - | 3,120.87 |
| 1958 | 5 | - | 3,206.23 |
| 1958 | 6 | - | 3,304.68 |
| 1958 | 7 | - | 3,438.66 |
| 1958 | 8 | - | 3,539.89 |
| 1958 | 9 | - | 3,694.19 |
| 1958 | 10 | - | 3,817.07 |
| 1958 | 11 | - | 3,899.61 |
| 1958 | 12 | - | 4,065.53 |
| 1959 | 1 | - | 4,014.10 |
| 1959 | 2 | - | 4,126.74 |
| 1959 | 3 | - | 4,206.65 |
| 1959 | 4 | - | 4,280.92 |
| 1959 | 5 | - | 4,254.97 |
| 1959 | 6 | - | 4,434.85 |
| 1959 | 7 | - | 4,420.72 |
| 1959 | 8 | - | 4,257.01 |
| 1959 | 9 | - | 4,264.54 |
| 1959 | 10 | - | 4,293.07 |
| 1959 | 11 | - | 4,441.74 |
| 1959 | 12 | - | 4,375.75 |
| 1960 | 1 | - | 4,217.82 |
| 1960 | 2 | - | 4,172.34 |
| 1960 | 3 | - | 4,238.45 |
| 1960 | 4 | - | 4,211.97 |
| 1960 | 5 | - | 4,379.95 |
| 1960 | 6 | - | 4,283.76 |
| 1960 | 7 | - | 4,347.63 |
| 1960 | 8 | - | 4,229.34 |
| 1960 | 9 | - | 4,158.54 |
| 1960 | 10 | - | 4,305.79 |
| 1960 | 11 | - | 4,421.64 |
| 1960 | 12 | - | 4,661.60 |
| 1961 | 1 | - | 4,865.51 |
| 1961 | 2 | - | 5,030.79 |
| 1961 | 3 | - | 5,177.64 |
| 1961 | 4 | - | 5,243.05 |
| 1961 | 5 | - | 5,186.42 |
| 1961 | 6 | - | 5,184.97 |
| 1961 | 7 | - | 5,384.02 |
| 1961 | 8 | - | 5,354.85 |
| 1961 | 9 | - | 5,426.77 |
| 1961 | 10 | - | 5,685.74 |
| 1961 | 11 | - | 5,751.86 |
| 1961 | 12 | - | 5,551.29 |
| 1962 | 1 | - | 5,657.29 |
| 1962 | 2 | - | 5,676.58 |
| 1962 | 3 | - | 5,509.41 |
| 1962 | 4 | - | 5,113.55 |
| 1962 | 5 | - | 4,529.96 |
| 1962 | 6 | - | 4,653.05 |
| 1962 | 7 | - | 4,793.72 |
| 1962 | 8 | - | 4,765.27 |
| 1962 | 9 | - | 4,629.16 |
| 1962 | 10 | - | 4,962.50 |
| 1962 | 11 | - | 5,191.95 |
| 1962 | 12 | - | 5,407.25 |
| 1963 | 1 | - | 5,493.52 |
| 1963 | 2 | - | 5,487.58 |
| 1963 | 3 | - | 5,760.76 |
| 1963 | 4 | - | 5,891.50 |
| 1963 | 5 | - | 5,904.26 |
| 1963 | 6 | - | 5,832.12 |
| 1963 | 7 | - | 6,008.90 |
| 1963 | 8 | - | 6,182.77 |
| 1963 | 9 | - | 6,213.68 |
| 1963 | 10 | - | 6,194.63 |
| 1963 | 11 | - | 6,342.89 |
| 1963 | 12 | - | 6,554.12 |
| 1964 | 1 | - | 6,651.12 |
| 1964 | 2 | - | 6,788.86 |
| 1964 | 3 | - | 6,903.81 |
| 1964 | 4 | - | 6,988.06 |
| 1964 | 5 | - | 6,963.55 |
| 1964 | 6 | - | 7,239.38 |
| 1964 | 7 | - | 7,150.65 |
| 1964 | 8 | - | 7,291.19 |
| 1964 | 9 | - | 7,434.84 |
| 1964 | 10 | - | 7,504.50 |
| 1964 | 11 | - | 7,392.66 |
| 1964 | 12 | - | 7,601.19 |
| 1965 | 1 | - | 7,675.31 |
| 1965 | 2 | - | 7,701.07 |
| 1965 | 3 | - | 7,821.02 |
| 1965 | 4 | - | 7,956.53 |
| 1965 | 5 | - | 7,597.90 |
| 1965 | 6 | - | 7,605.72 |
| 1965 | 7 | - | 7,766.85 |
| 1965 | 8 | - | 8,046.16 |
| 1965 | 9 | - | 8,247.05 |
| 1965 | 10 | - | 8,335.79 |
| 1965 | 11 | - | 8,318.15 |
| 1965 | 12 | - | 8,482.89 |
| 1966 | 1 | - | 8,446.38 |
| 1966 | 2 | - | 8,120.15 |
| 1966 | 3 | - | 8,389.82 |
| 1966 | 4 | - | 7,969.69 |
| 1966 | 5 | - | 7,925.10 |
| 1966 | 6 | - | 7,926.55 |
| 1966 | 7 | - | 7,469.24 |
| 1966 | 8 | - | 7,228.36 |
| 1966 | 9 | - | 7,187.57 |
| 1966 | 10 | - | 7,569.66 |
| 1966 | 11 | - | 7,623.85 |
| 1966 | 12 | - | 7,938.73 |
| 1967 | 1 | - | 8,234.85 |
| 1967 | 2 | - | 8,451.73 |
| 1967 | 3 | - | 8,620.13 |
| 1967 | 4 | - | 8,797.51 |
| 1967 | 5 | - | 8,710.25 |
| 1967 | 6 | - | 8,883.79 |
| 1967 | 7 | - | 9,048.29 |
| 1967 | 8 | - | 9,197.94 |
| 1967 | 9 | - | 9,206.90 |
| 1967 | 10 | - | 8,941.58 |
| 1967 | 11 | - | 9,219.82 |
| 1967 | 12 | - | 9,218.21 |
| 1968 | 1 | - | 8,825.79 |
| 1968 | 2 | - | 8,688.18 |
| 1968 | 3 | - | 9,353.84 |
| 1968 | 4 | - | 9,593.08 |
| 1968 | 5 | - | 9,875.19 |
| 1968 | 6 | - | 9,880.02 |
| 1968 | 7 | - | 9,688.95 |
| 1968 | 8 | - | 10,028.81 |
| 1968 | 9 | - | 10,301.31 |
| 1968 | 10 | - | 10,485.26 |
| 1968 | 11 | - | 10,620.03 |
| 1968 | 12 | - | 10,196.81 |
| 1969 | 1 | - | 10,172.48 |
| 1969 | 2 | - | 9,977.80 |
| 1969 | 3 | - | 10,204.72 |
| 1969 | 4 | - | 10,563.26 |
| 1969 | 5 | - | 10,038.13 |
| 1969 | 6 | - | 9,615.99 |
| 1969 | 7 | - | 9,588.72 |
| 1969 | 8 | - | 9,648.99 |
| 1969 | 9 | - | 9,778.90 |
| 1969 | 10 | - | 9,876.45 |
| 1969 | 11 | - | 9,379.91 |
| 1969 | 12 | - | 9,324.66 |
| 1970 | 1 | - | 9,026.63 |
| 1970 | 2 | - | 9,208.27 |
| 1970 | 3 | - | 8,955.26 |
| 1970 | 4 | - | 7,952.36 |
| 1970 | 5 | - | 7,930.89 |
| 1970 | 6 | - | 7,972.34 |
| 1970 | 7 | - | 8,231.90 |
| 1970 | 8 | - | 8,752.26 |
| 1970 | 9 | - | 8,970.15 |
| 1970 | 10 | - | 8,988.70 |
| 1970 | 11 | - | 9,632.14 |
| 1970 | 12 | - | 10,028.09 |
| 1971 | 1 | - | 10,444.36 |
| 1971 | 2 | - | 10,740.13 |
| 1971 | 3 | - | 11,134.70 |
| 1971 | 4 | - | 11,011.35 |
| 1971 | 5 | - | 10,835.62 |
| 1971 | 6 | - | 10,785.46 |
| 1971 | 7 | - | 10,621.83 |
| 1971 | 8 | - | 10,885.93 |
| 1971 | 9 | - | 10,683.05 |
| 1971 | 10 | - | 10,216.04 |
| 1971 | 11 | - | 10,947.87 |
| 1971 | 12 | - | 11,432.05 |
| 1972 | 1 | - | 11,670.63 |
| 1972 | 2 | - | 11,976.36 |
| 1972 | 3 | - | 12,127.13 |
| 1972 | 4 | - | 12,033.03 |
| 1972 | 5 | - | 12,095.13 |
| 1972 | 6 | - | 12,034.19 |
| 1972 | 7 | - | 12,489.53 |
| 1972 | 8 | - | 12,338.35 |
| 1972 | 9 | - | 12,389.85 |
| 1972 | 10 | - | 13,040.84 |
| 1972 | 11 | - | 13,342.28 |
| 1972 | 12 | - | 13,474.28 |
| 1973 | 1 | - | 13,026.25 |
| 1973 | 2 | - | 12,851.00 |
| 1973 | 3 | - | 12,641.10 |
| 1973 | 4 | - | 12,316.26 |
| 1973 | 5 | - | 12,071.19 |
| 1973 | 6 | - | 12,217.28 |
| 1973 | 7 | - | 12,017.48 |
| 1973 | 8 | - | 12,257.26 |
| 1973 | 9 | - | 12,776.39 |
| 1973 | 10 | - | 11,900.85 |
| 1973 | 11 | - | 11,090.96 |
| 1973 | 12 | - | 11,279.55 |
| 1974 | 1 | - | 11,000.63 |
| 1974 | 2 | - | 11,503.86 |
| 1974 | 3 | - | 10,949.76 |
| 1974 | 4 | - | 10,653.50 |
| 1974 | 5 | - | 10,702.21 |
| 1974 | 6 | - | 9,487.85 |
| 1974 | 7 | - | 9,130.65 |
| 1974 | 8 | - | 8,216.35 |
| 1974 | 9 | - | 8,411.64 |
| 1974 | 10 | - | 8,726.53 |
| 1974 | 11 | - | 8,194.92 |
| 1974 | 12 | - | 8,902.37 |
| 1975 | 1 | - | 9,864.50 |
| 1975 | 2 | - | 10,355.12 |
| 1975 | 3 | - | 10,509.11 |
| 1975 | 4 | - | 11,214.55 |
| 1975 | 5 | - | 11,539.16 |
| 1975 | 6 | - | 11,589.01 |
| 1975 | 7 | - | 10,778.22 |
| 1975 | 8 | - | 10,686.31 |
| 1975 | 9 | - | 11,217.56 |
| 1975 | 10 | - | 11,446.59 |
| 1975 | 11 | - | 11,311.56 |
| 1975 | 12 | - | 12,391.28 |
| 1976 | 1 | - | 12,909.00 |
| 1976 | 2 | - | 13,012.59 |
| 1976 | 3 | - | 13,155.13 |
| 1976 | 4 | - | 13,104.71 |
| 1976 | 5 | - | 13,222.73 |
| 1976 | 6 | - | 13,575.16 |
| 1976 | 7 | - | 13,499.06 |
| 1976 | 8 | - | 13,828.15 |
| 1976 | 9 | - | 13,398.34 |
| 1976 | 10 | - | 13,349.22 |
| 1976 | 11 | - | 13,854.69 |
| 1976 | 12 | - | 13,780.25 |
| 1977 | 1 | - | 13,453.85 |
| 1977 | 2 | - | 13,446.56 |
| 1977 | 3 | - | 13,286.05 |
| 1977 | 4 | - | 13,294.62 |
| 1977 | 5 | - | 13,414.25 |
| 1977 | 6 | - | 13,586.27 |
| 1977 | 7 | - | 13,303.87 |
| 1977 | 8 | - | 13,147.50 |
| 1977 | 9 | - | 12,858.54 |
| 1977 | 10 | - | 12,984.70 |
| 1977 | 11 | - | 12,974.29 |
| 1977 | 12 | - | 12,534.42 |
| 1978 | 1 | - | 12,412.59 |
| 1978 | 2 | - | 12,445.56 |
| 1978 | 3 | - | 13,046.68 |
| 1978 | 4 | - | 13,764.81 |
| 1978 | 5 | - | 13,857.53 |
| 1978 | 6 | - | 13,848.89 |
| 1978 | 7 | - | 14,863.76 |
| 1978 | 8 | - | 14,923.17 |
| 1978 | 9 | - | 14,509.28 |
| 1978 | 10 | - | 13,720.31 |
| 1978 | 11 | - | 13,984.13 |
| 1978 | 12 | - | 14,569.41 |
| 1979 | 1 | - | 14,415.42 |
| 1979 | 2 | - | 14,752.90 |
| 1979 | 3 | - | 15,111.53 |
| 1979 | 4 | - | 14,825.47 |
| 1979 | 5 | - | 15,183.89 |
| 1979 | 6 | - | 15,399.63 |
| 1979 | 7 | - | 16,171.82 |
| 1979 | 8 | - | 16,420.94 |
| 1979 | 9 | - | 15,870.43 |
| 1979 | 10 | - | 15,819.26 |
| 1979 | 11 | - | 16,515.94 |
| 1979 | 12 | - | 17,063.02 |
| 1980 | 1 | - | 17,813.08 |
| 1980 | 2 | - | 16,249.48 |
| 1980 | 3 | - | 16,060.66 |
| 1980 | 4 | - | 16,869.49 |
| 1980 | 5 | - | 18,027.19 |
| 1980 | 6 | - | 18,923.05 |
| 1980 | 7 | - | 19,586.24 |
| 1980 | 8 | - | 20,141.67 |
| 1980 | 9 | - | 20,811.33 |
| 1980 | 10 | - | 21,771.71 |
| 1980 | 11 | - | 21,500.70 |
| 1980 | 12 | - | 21,502.85 |
| 1981 | 1 | - | 20,842.67 |
| 1981 | 2 | - | 21,706.25 |
| 1981 | 3 | - | 21,987.08 |
| 1981 | 4 | - | 21,631.49 |
| 1981 | 5 | - | 21,817.00 |
| 1981 | 6 | - | 21,377.12 |
| 1981 | 7 | - | 21,548.68 |
| 1981 | 8 | - | 19,759.56 |
| 1981 | 9 | - | 20,100.86 |
| 1981 | 10 | - | 20,712.67 |
| 1981 | 11 | - | 20,956.95 |
| 1981 | 12 | - | 19,950.16 |
| 1982 | 1 | - | 19,568.33 |
| 1982 | 2 | - | 19,031.27 |
| 1982 | 3 | - | 20,072.15 |
| 1982 | 4 | - | 20,186.49 |
| 1982 | 5 | - | 19,122.54 |
| 1982 | 6 | - | 19,169.17 |
| 1982 | 7 | - | 19,321.37 |
| 1982 | 8 | - | 21,658.55 |
| 1982 | 9 | - | 23,582.13 |
| 1982 | 10 | - | 24,643.31 |
| 1982 | 11 | - | 24,977.35 |
| 1982 | 12 | - | 25,957.90 |
| 1983 | 1 | - | 26,510.81 |
| 1983 | 2 | - | 27,535.61 |
| 1983 | 3 | - | 28,691.39 |
| 1983 | 4 | - | 29,960.70 |
| 1983 | 5 | - | 30,486.06 |
| 1983 | 6 | - | 30,701.94 |
| 1983 | 7 | - | 29,962.89 |
| 1983 | 8 | - | 30,955.81 |
| 1983 | 9 | - | 31,156.38 |
| 1983 | 10 | - | 30,800.75 |
| 1983 | 11 | - | 30,761.29 |
| 1983 | 12 | - | 31,246.07 |
| 1984 | 1 | - | 29,648.71 |
| 1984 | 2 | - | 29,779.87 |
| 1984 | 3 | - | 29,930.91 |
| 1984 | 4 | - | 29,855.31 |
| 1984 | 5 | - | 29,303.50 |
| 1984 | 6 | - | 29,037.29 |
| 1984 | 7 | - | 31,710.62 |
| 1984 | 8 | - | 32,156.78 |
| 1984 | 9 | - | 32,024.17 |
| 1984 | 10 | - | 32,435.97 |
| 1984 | 11 | - | 32,206.46 |
| 1984 | 12 | - | 33,719.38 |
| 1985 | 1 | - | 35,670.85 |
| 1985 | 2 | - | 35,500.23 |
| 1985 | 3 | - | 35,864.00 |
| 1985 | 4 | - | 36,845.11 |
| 1985 | 5 | - | 37,770.28 |
| 1985 | 6 | - | 38,619.06 |
| 1985 | 7 | - | 37,906.42 |
| 1985 | 8 | - | 37,191.88 |
| 1985 | 9 | - | 37,748.11 |
| 1985 | 10 | - | 40,171.74 |
| 1985 | 11 | - | 42,298.64 |
| 1985 | 12 | - | 42,616.61 |
| 1986 | 1 | - | 45,044.58 |
| 1986 | 2 | - | 47,829.58 |
| 1986 | 3 | - | 49,140.80 |
| 1986 | 4 | - | 49,382.48 |
| 1986 | 5 | - | 50,929.76 |
| 1986 | 6 | - | 50,011.03 |
| 1986 | 7 | - | 51,151.71 |
| 1986 | 8 | - | 49,895.30 |
| 1986 | 9 | - | 49,850.46 |
| 1986 | 10 | - | 51,611.65 |
| 1986 | 11 | - | 52,493.66 |
| 1986 | 12 | - | 55,996.76 |
| 1987 | 1 | - | 59,615.20 |
| 1987 | 2 | - | 62,224.20 |
| 1987 | 3 | - | 61,691.31 |
| 1987 | 4 | - | 61,797.93 |
| 1987 | 5 | - | 64,577.88 |
| 1987 | 6 | - | 66,594.06 |
| 1987 | 7 | - | 70,892.05 |
| 1987 | 8 | - | 68,743.72 |
| 1987 | 9 | - | 60,594.92 |
| 1987 | 10 | - | 53,139.67 |
| 1987 | 11 | - | 52,430.42 |
| 1987 | 12 | - | 54,656.90 |
| 1988 | 1 | - | 56,476.19 |
| 1988 | 2 | - | 58,301.54 |
| 1988 | 3 | - | 57,784.97 |
| 1988 | 4 | - | 56,520.48 |
| 1988 | 5 | - | 59,910.69 |
| 1988 | 6 | - | 59,726.81 |
| 1988 | 7 | - | 58,700.42 |
| 1988 | 8 | - | 59,831.67 |
| 1988 | 9 | - | 62,106.24 |
| 1988 | 10 | - | 60,851.54 |
| 1988 | 11 | - | 62,266.92 |
| 1988 | 12 | - | 64,454.15 |
| 1989 | 1 | - | 66,581.04 |
| 1989 | 2 | - | 66,473.40 |
| 1989 | 3 | - | 68,843.05 |
| 1989 | 4 | - | 71,676.15 |
| 1989 | 5 | - | 74,107.85 |
| 1989 | 6 | - | 76,183.00 |
| 1989 | 7 | - | 79,756.55 |
| 1989 | 8 | - | 80,119.87 |
| 1989 | 9 | - | 80,349.22 |
| 1989 | 10 | - | 78,892.05 |
| 1989 | 11 | - | 81,051.09 |
| 1989 | 12 | - | 79,258.87 |
| 1990 | 1 | - | 77,255.85 |
| 1990 | 2 | - | 79,347.30 |
| 1990 | 3 | - | 79,502.81 |
| 1990 | 4 | - | 82,564.40 |
| 1990 | 5 | - | 85,181.65 |
| 1990 | 6 | - | 85,326.23 |
| 1990 | 7 | - | 78,618.54 |
| 1990 | 8 | - | 75,205.66 |
| 1990 | 9 | - | 73,464.07 |
| 1990 | 10 | - | 75,656.10 |
| 1990 | 11 | - | 79,126.15 |
| 1990 | 12 | - | 78,584.00 |
| 1991 | 1 | - | 87,705.07 |
| 1991 | 2 | - | 90,375.36 |
| 1991 | 3 | - | 92,416.78 |
| 1991 | 4 | - | 92,251.47 |
| 1991 | 5 | - | 92,571.59 |
| 1991 | 6 | - | 93,294.10 |
| 1991 | 7 | - | 95,793.38 |
| 1991 | 8 | - | 95,503.03 |
| 1991 | 9 | - | 95,676.51 |
| 1991 | 10 | - | 95,691.62 |
| 1991 | 11 | - | 96,586.47 |
| 1991 | 12 | - | 103,693.33 |
| 1992 | 1 | - | 103,070.29 |
| 1992 | 2 | - | 102,026.83 |
| 1992 | 3 | - | 102,296.49 |
| 1992 | 4 | - | 104,412.34 |
| 1992 | 5 | - | 103,024.58 |
| 1992 | 6 | - | 104,994.54 |
| 1992 | 7 | - | 105,983.30 |
| 1992 | 8 | - | 106,384.11 |
| 1992 | 9 | - | 105,126.59 |
| 1992 | 10 | - | 108,024.83 |
| 1992 | 11 | - | 111,558.54 |
| 1992 | 12 | - | 111,717.95 |
| 1993 | 1 | - | 113,644.24 |
| 1993 | 2 | - | 116,087.77 |
| 1993 | 3 | - | 114,530.17 |
| 1993 | 4 | - | 115,360.19 |
| 1993 | 5 | - | 116,358.27 |
| 1993 | 6 | - | 116,429.25 |
| 1993 | 7 | - | 118,481.28 |
| 1993 | 8 | - | 120,086.67 |
| 1993 | 9 | - | 121,578.03 |
| 1993 | 10 | - | 121,587.20 |
| 1993 | 11 | - | 122,665.90 |
| 1993 | 12 | - | 124,795.23 |
| 1994 | 1 | - | 124,700.76 |
| 1994 | 2 | - | 122,925.25 |
| 1994 | 3 | - | 118,811.71 |
| 1994 | 4 | - | 120,069.02 |
| 1994 | 5 | - | 121,399.50 |
| 1994 | 6 | - | 120,769.59 |
| 1994 | 7 | - | 124,491.80 |
| 1994 | 8 | - | 125,509.48 |
| 1994 | 9 | - | 124,952.21 |
| 1994 | 10 | - | 124,490.03 |
| 1994 | 11 | - | 123,213.13 |
| 1994 | 12 | - | 126,233.29 |
| 1995 | 1 | - | 131,054.26 |
| 1995 | 2 | - | 134,406.85 |
| 1995 | 3 | - | 138,728.78 |
| 1995 | 4 | - | 143,373.08 |
| 1995 | 5 | - | 147,930.09 |
| 1995 | 6 | - | 153,177.88 |
| 1995 | 7 | - | 153,963.87 |
| 1995 | 8 | - | 159,687.73 |
| 1995 | 9 | - | 161,144.99 |
| 1995 | 10 | - | 164,945.41 |
| 1995 | 11 | - | 170,535.63 |
| 1995 | 12 | - | 170,812.89 |
| 1996 | 1 | - | 180,898.36 |
| 1996 | 2 | - | 180,535.30 |
| 1996 | 3 | - | 180,891.03 |
| 1996 | 4 | - | 185,150.70 |
| 1996 | 5 | - | 187,518.02 |
| 1996 | 6 | - | 180,998.84 |
| 1996 | 7 | - | 186,565.91 |
| 1996 | 8 | - | 190,341.50 |
| 1996 | 9 | - | 198,182.61 |
| 1996 | 10 | - | 208,194.96 |
| 1996 | 11 | - | 210,689.61 |
| 1996 | 12 | - | 217,552.91 |
| 1997 | 1 | - | 227,040.74 |
| 1997 | 2 | - | 225,624.72 |
| 1997 | 3 | - | 217,941.65 |
| 1997 | 4 | - | 238,031.14 |
| 1997 | 5 | - | 250,734.44 |
| 1997 | 6 | - | 265,116.38 |
| 1997 | 7 | - | 266,038.43 |
| 1997 | 8 | - | 269,209.63 |
| 1997 | 9 | - | 273,639.14 |
| 1997 | 10 | - | 270,486.70 |
| 1997 | 11 | - | 277,612.98 |
| 1997 | 12 | - | 278,271.17 |
| 1998 | 1 | - | 296,086.53 |
| 1998 | 2 | - | 311,817.23 |
| 1998 | 3 | - | 322,436.72 |
| 1998 | 4 | - | 321,721.37 |
| 1998 | 5 | - | 322,096.03 |
| 1998 | 6 | - | 336,486.21 |
| 1998 | 7 | - | 313,029.73 |
| 1998 | 8 | - | 297,696.13 |
| 1998 | 9 | - | 301,538.96 |
| 1998 | 10 | - | 334,631.00 |
| 1998 | 11 | - | 348,364.61 |
| 1998 | 12 | - | 365,948.96 |
| 1999 | 1 | - | 365,704.84 |
| 1999 | 2 | - | 376,396.25 |
| 1999 | 3 | - | 392,393.18 |
| 1999 | 4 | - | 392,005.37 |
| 1999 | 5 | - | 389,607.21 |
| 1999 | 6 | - | 407,226.76 |
| 1999 | 7 | - | 391,856.45 |
| 1999 | 8 | - | 389,513.08 |
| 1999 | 9 | - | 384,556.64 |
| 1999 | 10 | - | 411,883.04 |
| 1999 | 11 | - | 423,451.73 |
| 1999 | 12 | - | 422,948.10 |
| 2000 | 1 | - | 412,467.12 |
| 2000 | 2 | - | 428,722.26 |
| 2000 | 3 | - | 434,830.12 |
| 2000 | 4 | - | 422,486.19 |
| 2000 | 5 | - | 435,851.45 |
| 2000 | 6 | - | 439,557.68 |
| 2000 | 7 | - | 443,688.26 |
| 2000 | 8 | - | 438,897.97 |
| 2000 | 9 | - | 416,012.82 |
| 2000 | 10 | - | 412,798.86 |
| 2000 | 11 | - | 399,093.63 |
| 2000 | 12 | - | 400,909.54 |
| 2001 | 1 | - | 392,345.08 |
| 2001 | 2 | - | 356,720.52 |
| 2001 | 3 | - | 358,321.11 |
| 2001 | 4 | - | 382,971.21 |
| 2001 | 5 | - | 373,823.36 |
| 2001 | 6 | - | 363,878.81 |
| 2001 | 7 | - | 356,434.43 |
| 2001 | 8 | - | 316,345.09 |
| 2001 | 9 | - | 326,417.62 |
| 2001 | 10 | - | 342,911.98 |
| 2001 | 11 | - | 347,939.24 |
| 2001 | 12 | - | 346,903.46 |
| 2002 | 1 | - | 335,272.59 |
| 2002 | 2 | - | 351,852.73 |
| 2002 | 3 | - | 339,487.10 |
| 2002 | 4 | - | 329,912.30 |
| 2002 | 5 | - | 310,378.33 |
| 2002 | 6 | - | 276,986.28 |
| 2002 | 7 | - | 280,140.58 |
| 2002 | 8 | - | 266,812.25 |
| 2002 | 9 | - | 263,164.81 |
| 2002 | 10 | - | 280,600.99 |
| 2002 | 11 | - | 277,696.60 |
| 2002 | 12 | - | 277,078.68 |
| 2003 | 1 | - | 259,304.54 |
| 2003 | 2 | - | 262,695.97 |
| 2003 | 3 | - | 276,581.71 |
| 2003 | 4 | - | 291,274.32 |
| 2003 | 5 | - | 307,889.14 |
| 2003 | 6 | - | 309,723.86 |
| 2003 | 7 | - | 309,208.71 |
| 2003 | 8 | - | 318,983.36 |
| 2003 | 9 | - | 325,451.80 |
| 2003 | 10 | - | 329,391.67 |
| 2003 | 11 | - | 339,483.61 |
| 2003 | 12 | - | 356,236.99 |
| 2004 | 1 | - | 360,108.09 |
| 2004 | 2 | - | 354,471.69 |
| 2004 | 3 | - | 357,903.46 |
| 2004 | 4 | - | 348,725.91 |
| 2004 | 5 | - | 358,691.36 |
| 2004 | 6 | - | 350,661.06 |
| 2004 | 7 | - | 345,795.39 |
| 2004 | 8 | - | 355,417.57 |
| 2004 | 9 | - | 355,782.22 |
| 2004 | 10 | - | 372,766.89 |
| 2004 | 11 | - | 382,933.91 |
| 2004 | 12 | - | 377,767.28 |
| 2005 | 1 | - | 384,118.33 |
| 2005 | 2 | - | 383,136.57 |
| 2005 | 3 | - | 373,907.12 |
| 2005 | 4 | - | 378,902.04 |
| 2005 | 5 | - | 387,164.75 |
| 2005 | 6 | - | 394,163.88 |
| 2005 | 7 | - | 395,385.86 |
| 2005 | 8 | - | 396,491.71 |
| 2005 | 9 | - | 386,086.90 |
| 2005 | 10 | - | 401,381.89 |
| 2005 | 11 | - | 409,988.05 |
| 2005 | 12 | - | 416,001.63 |
| 2006 | 1 | - | 415,932.41 |
| 2006 | 2 | - | 422,113.74 |
| 2006 | 3 | - | 425,483.60 |
| 2006 | 4 | - | 422,136.60 |
| 2006 | 5 | - | 410,714.46 |
| 2006 | 6 | - | 413,671.77 |
| 2006 | 7 | - | 423,152.13 |
| 2006 | 8 | - | 433,862.84 |
| 2006 | 9 | - | 449,550.95 |
| 2006 | 10 | - | 458,549.35 |
| 2006 | 11 | - | 468,400.21 |
| 2006 | 12 | - | 471,645.41 |
| 2007 | 1 | - | 479,173.09 |
| 2007 | 2 | - | 467,318.87 |
| 2007 | 3 | - | 486,854.02 |
| 2007 | 4 | - | 503,366.90 |
| 2007 | 5 | - | 505,103.02 |
| 2007 | 6 | - | 508,005.45 |
| 2007 | 7 | - | 486,663.59 |
| 2007 | 8 | - | 501,627.25 |
| 2007 | 9 | - | 516,634.09 |
| 2007 | 10 | - | 491,803.05 |
| 2007 | 11 | - | 497,892.66 |
| 2007 | 12 | - | 464,856.50 |
| 2008 | 1 | - | 457,586.31 |
| 2008 | 2 | - | 445,567.18 |
| 2008 | 3 | - | 464,476.17 |
| 2008 | 4 | - | 476,378.86 |
| 2008 | 5 | - | 456,149.04 |
| 2008 | 6 | - | 428,422.15 |
| 2008 | 7 | - | 437,464.15 |
| 2008 | 8 | - | 416,257.91 |
| 2008 | 9 | - | 332,200.52 |
| 2008 | 10 | - | 303,613.51 |
| 2008 | 11 | - | 302,547.17 |
| 2008 | 12 | - | 299,232.59 |
| 2009 | 1 | - | 279,176.51 |
| 2009 | 2 | - | 263,298.52 |
| 2009 | 3 | - | 295,741.51 |
| 2009 | 4 | - | 315,437.36 |
| 2009 | 5 | - | 324,486.82 |
| 2009 | 6 | - | 328,632.60 |
| 2009 | 7 | - | 355,320.02 |
| 2009 | 8 | - | 368,290.42 |
| 2009 | 9 | - | 377,140.84 |
| 2009 | 10 | - | 385,039.39 |
| 2009 | 11 | - | 393,609.82 |
| 2009 | 12 | - | 398,950.98 |
| 2010 | 1 | - | 387,387.49 |
| 2010 | 2 | - | 410,410.07 |
| 2010 | 3 | - | 427,187.35 |
| 2010 | 4 | - | 402,058.49 |
| 2010 | 5 | - | 387,811.29 |
| 2010 | 6 | - | 387,194.39 |
| 2010 | 7 | - | 390,538.24 |
| 2010 | 8 | - | 403,703.89 |
| 2010 | 9 | - | 422,183.18 |
| 2010 | 10 | - | 432,699.40 |
| 2010 | 11 | - | 448,768.72 |
| 2010 | 12 | - | 464,305.96 |
| 2011 | 1 | - | 478,935.61 |
| 2011 | 2 | - | 473,607.63 |
| 2011 | 3 | - | 484,126.38 |
| 2011 | 4 | - | 487,317.91 |
| 2011 | 5 | - | 469,469.40 |
| 2011 | 6 | - | 484,031.10 |
| 2011 | 7 | - | 433,688.74 |
| 2011 | 8 | - | 430,265.87 |
| 2011 | 9 | - | 443,255.19 |
| 2011 | 10 | - | 451,088.05 |
| 2011 | 11 | - | 458,101.35 |
| 2011 | 12 | - | 480,010.31 |
| 2012 | 1 | - | 499,991.26 |
| 2012 | 2 | - | 514,410.20 |
| 2012 | 3 | - | 514,213.64 |
| 2012 | 4 | - | 498,319.54 |
| 2012 | 5 | - | 492,576.85 |
| 2012 | 6 | - | 506,965.45 |
| 2012 | 7 | - | 524,139.92 |
| 2012 | 8 | - | 539,975.06 |
| 2012 | 9 | - | 538,802.59 |
| 2012 | 10 | - | 523,514.10 |
| 2012 | 11 | - | 534,903.33 |
| 2012 | 12 | - | 557,737.08 |
| 2013 | 1 | - | 570,749.20 |
| 2013 | 2 | - | 586,287.59 |
| 2013 | 3 | - | 594,810.99 |
| 2013 | 4 | - | 622,019.25 |
| 2013 | 5 | - | 615,066.47 |
| 2013 | 6 | - | 635,083.67 |
| 2013 | 7 | - | 636,687.43 |
| 2013 | 8 | - | 644,279.72 |
| 2013 | 9 | - | 657,922.67 |
| 2013 | 10 | - | 683,318.44 |
| 2013 | 11 | - | 693,716.24 |
| 2013 | 12 | - | 700,430.08 |
| 2014 | 1 | - | 699,519.27 |
| 2014 | 2 | - | 718,562.07 |
| 2014 | 3 | - | 720,011.58 |
| 2014 | 4 | - | 731,042.41 |
| 2014 | 5 | - | 754,408.84 |
| 2014 | 6 | - | 765,693.46 |
| 2014 | 7 | - | 762,424.32 |
| 2014 | 8 | - | 775,980.49 |
| 2014 | 9 | - | 755,443.51 |
| 2014 | 10 | - | 798,546.49 |
| 2014 | 11 | - | 803,608.38 |
| 2014 | 12 | - | 794,687.96 |
| 2015 | 1 | - | 817,156.95 |
| 2015 | 2 | - | 817,609.36 |
| 2015 | 3 | - | 824,791.32 |
| 2015 | 4 | - | 832,865.23 |
| 2015 | 5 | - | 829,238.10 |
| 2015 | 6 | - | 828,577.78 |
| 2015 | 7 | - | 808,489.76 |
| 2015 | 8 | - | 772,050.36 |
| 2015 | 9 | - | 805,380.69 |
| 2015 | 10 | - | 828,998.24 |
| 2015 | 11 | - | 819,854.64 |
| 2015 | 12 | - | 767,223.07 |
| 2016 | 1 | - | 763,004.04 |
| 2016 | 2 | - | 811,551.91 |
| 2016 | 3 | - | 834,529.06 |
| 2016 | 4 | - | 831,989.04 |
| 2016 | 5 | - | 840,862.12 |
| 2016 | 6 | - | 868,589.04 |
| 2016 | 7 | - | 879,005.65 |
| 2016 | 8 | - | 875,149.71 |
| 2016 | 9 | - | 870,721.62 |
| 2016 | 10 | - | 881,180.38 |
| 2016 | 11 | - | 915,951.44 |
| 2016 | 12 | - | 929,119.48 |
| 2017 | 1 | - | 953,057.73 |
| 2017 | 2 | - | 969,729.16 |
| 2017 | 3 | - | 968,235.74 |
| 2017 | 4 | - | 984,621.90 |
| 2017 | 5 | - | 1,002,113.00 |
| 2017 | 6 | - | 1,012,012.71 |
| 2017 | 7 | - | 1,014,520.53 |
| 2017 | 8 | - | 1,031,293.23 |
| 2017 | 9 | - | 1,059,497.03 |
| 2017 | 10 | - | 1,076,338.46 |
| 2017 | 11 | - | 1,107,374.53 |
| 2017 | 12 | - | 1,161,213.96 |
| 2018 | 1 | - | 1,127,693.35 |
| 2018 | 2 | - | 1,128,421.60 |
| 2018 | 3 | - | 1,109,644.98 |
| 2018 | 4 | - | 1,131,412.01 |
| 2018 | 5 | - | 1,155,318.40 |
| 2018 | 6 | - | 1,173,581.00 |
| 2018 | 7 | - | 1,202,343.19 |
| 2018 | 8 | - | 1,222,539.52 |
| 2018 | 9 | - | 1,175,484.14 |
| 2018 | 10 | - | 1,151,079.82 |
| 2018 | 11 | - | 1,087,050.86 |
| 2018 | 12 | - | 1,105,918.11 |
| 2019 | 1 | - | 1,170,381.00 |
| 2019 | 2 | - | 1,193,180.28 |
| 2019 | 3 | - | 1,237,605.00 |
| 2019 | 4 | - | 1,218,647.51 |
| 2019 | 5 | - | 1,235,766.45 |
| 2019 | 6 | - | 1,283,063.48 |
| 2019 | 7 | - | 1,242,846.96 |
| 2019 | 8 | - | 1,281,191.62 |
| 2019 | 9 | - | 1,281,317.21 |
| 2019 | 10 | - | 1,338,126.87 |
| 2019 | 11 | - | 1,371,169.50 |
| 2019 | 12 | - | 1,417,054.28 |
| 2020 | 1 | - | 1,418,784.18 |
| 2020 | 2 | - | 1,150,382.72 |
| 2020 | 3 | - | 1,200,063.31 |
| 2020 | 4 | - | 1,270,715.42 |
| 2020 | 5 | - | 1,353,417.04 |
| 2020 | 6 | - | 1,400,467.70 |
| 2020 | 7 | - | 1,483,004.33 |
| 2020 | 8 | - | 1,473,705.85 |
| 2020 | 9 | - | 1,499,142.04 |
| 2020 | 10 | - | 1,558,419.86 |
| 2020 | 11 | - | 1,624,809.80 |
| 2020 | 12 | - | 1,670,228.11 |
| 2021 | 1 | - | 1,711,842.32 |
| 2021 | 2 | - | 1,725,902.66 |
| 2021 | 3 | - | 1,829,827.65 |
| 2021 | 4 | - | 1,843,738.58 |
| 2021 | 5 | - | 1,877,118.04 |
| 2021 | 6 | - | 1,934,711.81 |
| 2021 | 7 | - | 1,976,988.39 |
| 2021 | 8 | - | 1,975,317.86 |
| 2021 | 9 | - | 1,984,249.77 |
| 2021 | 10 | - | 2,078,397.35 |
| 2021 | 11 | - | 2,083,913.49 |
| 2021 | 12 | - | 2,041,152.57 |
| 2022 | 1 | - | 1,981,906.69 |
| 2022 | 2 | - | 1,964,216.51 |
| 2022 | 3 | - | 1,966,540.22 |
| 2022 | 4 | - | 1,811,719.81 |
| 2022 | 5 | - | 1,750,676.00 |
| 2022 | 6 | - | 1,758,811.13 |
| 2022 | 7 | - | 1,872,208.61 |
| 2022 | 8 | - | 1,735,960.43 |
| 2022 | 9 | - | 1,682,298.85 |
| 2022 | 10 | - | 1,771,209.93 |
| 2022 | 11 | - | 1,771,401.88 |
| 2022 | 12 | - | 1,795,784.45 |
Click to show 858 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $16.88 |
| End Value Average monthly close | $4,573.82 |
| Change in price | +26,996.06% +8.09% / yr |
| Change incl. dividends | +228,508.39% +11.18% / yr |
| Change incl. dividends, inflation-adjusted | +18,725.74% +7.44% / yr |
| Final amount, nominal ($1000 base) | $2,286,083.94 |
| Final amount, inflation-adjusted ($1000 base) | $188,257.39 |