Stock market returns between 1949 and 2023
If you invested $100 in the S&P 500 at the beginning of 1949, you would have about $308,716.54 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 308,616.54%, or 11.36% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 24,013.56% cumulatively, or 7.62% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $267,257.05.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $308,616.54, or 308,616.54%. This means by 2023 you would have $308,716.54 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1949 was 23.800 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 74 years.
Adjusted for inflation, the $308,716.54 nominal end value of the original $100 investment would have a real return of roughly $24,013.56 in 1949 dollars. This means the inflation-adjusted return is 24,013.56% as opposed to the original 308,616.54%.
For more information on inflation, see our U.S. inflation calculator for 1949.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 896-month period between 1949 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1949 | 1 | -3.33% | 96.67 | 24.00 |
| 1949 | 2 | 1.49% | 98.11 | 23.80 |
| 1949 | 3 | 0.41% | 98.52 | 23.80 |
| 1949 | 4 | -0.18% | 98.34 | 23.90 |
| 1949 | 5 | -4.91% | 93.51 | 23.80 |
| 1949 | 6 | 6.26% | 99.37 | 23.90 |
| 1949 | 7 | 4.17% | 103.51 | 23.70 |
| 1949 | 8 | 1.87% | 105.45 | 23.80 |
| 1949 | 9 | 3.14% | 108.76 | 23.90 |
| 1949 | 10 | 1.95% | 110.88 | 23.70 |
| 1949 | 11 | 3.24% | 114.47 | 23.80 |
| 1949 | 12 | 2.63% | 117.48 | 23.60 |
| 1950 | 1 | 2.52% | 120.45 | 23.50 |
| 1950 | 2 | 1.38% | 122.10 | 23.50 |
| 1950 | 3 | 3.39% | 126.24 | 23.60 |
| 1950 | 4 | 3.91% | 131.18 | 23.60 |
| 1950 | 5 | 2.16% | 134.02 | 23.70 |
| 1950 | 6 | -6.72% | 125.01 | 23.80 |
| 1950 | 7 | 6.64% | 133.30 | 24.10 |
| 1950 | 8 | 4.11% | 138.78 | 24.30 |
| 1950 | 9 | 4.72% | 145.33 | 24.40 |
| 1950 | 10 | 0.38% | 145.88 | 24.60 |
| 1950 | 11 | 0.19% | 146.16 | 24.70 |
| 1950 | 12 | 8.01% | 157.88 | 25.00 |
| 1951 | 1 | 4.31% | 164.68 | 25.40 |
| 1951 | 2 | -1.11% | 162.85 | 25.70 |
| 1951 | 3 | 1.93% | 165.98 | 25.80 |
| 1951 | 4 | 0.63% | 167.03 | 25.80 |
| 1951 | 5 | -1.15% | 165.11 | 25.90 |
| 1951 | 6 | 2.37% | 169.02 | 25.90 |
| 1951 | 7 | 4.97% | 177.41 | 25.90 |
| 1951 | 8 | 3.14% | 182.98 | 25.90 |
| 1951 | 9 | 0.03% | 183.03 | 26.10 |
| 1951 | 10 | -2.25% | 178.91 | 26.20 |
| 1951 | 11 | 3.61% | 185.37 | 26.40 |
| 1951 | 12 | 3.83% | 192.48 | 26.50 |
| 1952 | 1 | -1.33% | 189.91 | 26.50 |
| 1952 | 2 | 0.75% | 191.34 | 26.30 |
| 1952 | 3 | 0.20% | 191.72 | 26.30 |
| 1952 | 4 | 0.46% | 192.61 | 26.40 |
| 1952 | 5 | 3.24% | 198.86 | 26.40 |
| 1952 | 6 | 3.37% | 205.55 | 26.50 |
| 1952 | 7 | 0.88% | 207.36 | 26.70 |
| 1952 | 8 | -1.11% | 205.06 | 26.70 |
| 1952 | 9 | -1.61% | 201.76 | 26.70 |
| 1952 | 10 | 3.67% | 209.16 | 26.70 |
| 1952 | 11 | 4.51% | 218.59 | 26.70 |
| 1952 | 12 | 0.99% | 220.75 | 26.70 |
| 1953 | 1 | -0.77% | 219.04 | 26.60 |
| 1953 | 2 | 0.96% | 221.14 | 26.50 |
| 1953 | 3 | -4.47% | 211.25 | 26.60 |
| 1953 | 4 | 1.00% | 213.37 | 26.60 |
| 1953 | 5 | -3.11% | 206.74 | 26.70 |
| 1953 | 6 | 1.91% | 210.69 | 26.80 |
| 1953 | 7 | 0.90% | 212.59 | 26.80 |
| 1953 | 8 | -4.11% | 203.86 | 26.90 |
| 1953 | 9 | 3.52% | 211.02 | 26.90 |
| 1953 | 10 | 2.71% | 216.74 | 27.00 |
| 1953 | 11 | 1.84% | 220.72 | 26.90 |
| 1953 | 12 | 3.02% | 227.39 | 26.90 |
| 1954 | 1 | 2.68% | 233.48 | 26.90 |
| 1954 | 2 | 2.58% | 239.51 | 26.90 |
| 1954 | 3 | 4.45% | 250.17 | 26.90 |
| 1954 | 4 | 4.42% | 261.23 | 26.80 |
| 1954 | 5 | 1.22% | 264.43 | 26.90 |
| 1954 | 6 | 4.46% | 276.21 | 26.90 |
| 1954 | 7 | 2.39% | 282.83 | 26.90 |
| 1954 | 8 | 2.74% | 290.58 | 26.90 |
| 1954 | 9 | 2.71% | 298.45 | 26.80 |
| 1954 | 10 | 4.30% | 311.29 | 26.80 |
| 1954 | 11 | 4.95% | 326.71 | 26.80 |
| 1954 | 12 | 2.17% | 333.80 | 26.70 |
| 1955 | 1 | 3.70% | 346.16 | 26.70 |
| 1955 | 2 | -0.44% | 344.65 | 26.70 |
| 1955 | 3 | 3.81% | 357.78 | 26.70 |
| 1955 | 4 | -0.08% | 357.50 | 26.70 |
| 1955 | 5 | 6.15% | 379.47 | 26.70 |
| 1955 | 6 | 7.64% | 408.47 | 26.70 |
| 1955 | 7 | -0.30% | 407.25 | 26.80 |
| 1955 | 8 | 4.82% | 426.86 | 26.80 |
| 1955 | 9 | -4.72% | 406.70 | 26.90 |
| 1955 | 10 | 7.07% | 435.43 | 26.90 |
| 1955 | 11 | 1.24% | 440.82 | 26.90 |
| 1955 | 12 | -2.39% | 430.29 | 26.80 |
| 1956 | 1 | 0.95% | 434.38 | 26.80 |
| 1956 | 2 | 7.21% | 465.68 | 26.80 |
| 1956 | 3 | 1.48% | 472.59 | 26.80 |
| 1956 | 4 | -2.84% | 459.17 | 26.90 |
| 1956 | 5 | -0.26% | 457.97 | 27.00 |
| 1956 | 6 | 5.75% | 484.30 | 27.20 |
| 1956 | 7 | -0.28% | 482.92 | 27.40 |
| 1956 | 8 | -3.09% | 468.00 | 27.30 |
| 1956 | 9 | -0.95% | 463.54 | 27.40 |
| 1956 | 10 | -0.71% | 460.24 | 27.50 |
| 1956 | 11 | 1.81% | 468.56 | 27.50 |
| 1956 | 12 | -1.86% | 459.83 | 27.60 |
| 1957 | 1 | -4.00% | 441.46 | 27.60 |
| 1957 | 2 | 1.62% | 448.61 | 27.70 |
| 1957 | 3 | 2.64% | 460.48 | 27.80 |
| 1957 | 4 | 4.16% | 479.63 | 27.90 |
| 1957 | 5 | 1.95% | 489.01 | 28.00 |
| 1957 | 6 | 2.32% | 500.36 | 28.10 |
| 1957 | 7 | -5.21% | 474.32 | 28.30 |
| 1957 | 8 | -3.74% | 456.58 | 28.30 |
| 1957 | 9 | -5.90% | 429.66 | 28.30 |
| 1957 | 10 | -1.80% | 421.92 | 28.30 |
| 1957 | 11 | 0.32% | 423.26 | 28.40 |
| 1957 | 12 | 2.33% | 433.12 | 28.40 |
| 1958 | 1 | 0.70% | 436.16 | 28.60 |
| 1958 | 2 | 2.42% | 446.71 | 28.60 |
| 1958 | 3 | 0.90% | 450.71 | 28.80 |
| 1958 | 4 | 3.56% | 466.75 | 28.90 |
| 1958 | 5 | 2.74% | 479.52 | 28.90 |
| 1958 | 6 | 3.07% | 494.24 | 28.90 |
| 1958 | 7 | 4.05% | 514.28 | 29.00 |
| 1958 | 8 | 2.94% | 529.42 | 28.90 |
| 1958 | 9 | 4.36% | 552.50 | 28.90 |
| 1958 | 10 | 3.33% | 570.87 | 28.90 |
| 1958 | 11 | 2.16% | 583.22 | 29.00 |
| 1958 | 12 | 4.25% | 608.03 | 28.90 |
| 1959 | 1 | -1.27% | 600.34 | 29.00 |
| 1959 | 2 | 2.81% | 617.19 | 28.90 |
| 1959 | 3 | 1.94% | 629.14 | 28.90 |
| 1959 | 4 | 1.77% | 640.25 | 29.00 |
| 1959 | 5 | -0.61% | 636.36 | 29.00 |
| 1959 | 6 | 4.23% | 663.27 | 29.10 |
| 1959 | 7 | -0.32% | 661.15 | 29.20 |
| 1959 | 8 | -3.70% | 636.67 | 29.20 |
| 1959 | 9 | 0.18% | 637.80 | 29.30 |
| 1959 | 10 | 0.67% | 642.06 | 29.40 |
| 1959 | 11 | 3.46% | 664.30 | 29.40 |
| 1959 | 12 | -1.49% | 654.43 | 29.40 |
| 1960 | 1 | -3.61% | 630.81 | 29.30 |
| 1960 | 2 | -1.08% | 624.01 | 29.40 |
| 1960 | 3 | 1.58% | 633.89 | 29.40 |
| 1960 | 4 | -0.62% | 629.93 | 29.50 |
| 1960 | 5 | 3.99% | 655.06 | 29.50 |
| 1960 | 6 | -2.20% | 640.67 | 29.60 |
| 1960 | 7 | 1.49% | 650.22 | 29.60 |
| 1960 | 8 | -2.72% | 632.53 | 29.60 |
| 1960 | 9 | -1.67% | 621.94 | 29.60 |
| 1960 | 10 | 3.54% | 643.97 | 29.80 |
| 1960 | 11 | 2.69% | 661.29 | 29.80 |
| 1960 | 12 | 5.43% | 697.18 | 29.80 |
| 1961 | 1 | 4.37% | 727.68 | 29.80 |
| 1961 | 2 | 3.40% | 752.39 | 29.80 |
| 1961 | 3 | 2.92% | 774.36 | 29.80 |
| 1961 | 4 | 1.26% | 784.14 | 29.80 |
| 1961 | 5 | -1.08% | 775.67 | 29.80 |
| 1961 | 6 | -0.03% | 775.45 | 29.80 |
| 1961 | 7 | 3.84% | 805.22 | 30.00 |
| 1961 | 8 | -0.54% | 800.86 | 29.90 |
| 1961 | 9 | 1.34% | 811.62 | 30.00 |
| 1961 | 10 | 4.77% | 850.35 | 30.00 |
| 1961 | 11 | 1.16% | 860.24 | 30.00 |
| 1961 | 12 | -3.49% | 830.24 | 30.00 |
| 1962 | 1 | 1.91% | 846.09 | 30.00 |
| 1962 | 2 | 0.34% | 848.98 | 30.10 |
| 1962 | 3 | -2.94% | 823.98 | 30.10 |
| 1962 | 4 | -7.19% | 764.77 | 30.20 |
| 1962 | 5 | -11.41% | 677.49 | 30.20 |
| 1962 | 6 | 2.72% | 695.90 | 30.20 |
| 1962 | 7 | 3.02% | 716.94 | 30.30 |
| 1962 | 8 | -0.59% | 712.68 | 30.30 |
| 1962 | 9 | -2.86% | 692.33 | 30.40 |
| 1962 | 10 | 7.20% | 742.18 | 30.40 |
| 1962 | 11 | 4.62% | 776.50 | 30.40 |
| 1962 | 12 | 4.15% | 808.70 | 30.40 |
| 1963 | 1 | 1.60% | 821.60 | 30.40 |
| 1963 | 2 | -0.11% | 820.71 | 30.40 |
| 1963 | 3 | 4.98% | 861.57 | 30.50 |
| 1963 | 4 | 2.27% | 881.12 | 30.50 |
| 1963 | 5 | 0.22% | 883.03 | 30.50 |
| 1963 | 6 | -1.22% | 872.24 | 30.60 |
| 1963 | 7 | 3.03% | 898.68 | 30.70 |
| 1963 | 8 | 2.89% | 924.68 | 30.70 |
| 1963 | 9 | 0.50% | 929.31 | 30.70 |
| 1963 | 10 | -0.31% | 926.46 | 30.80 |
| 1963 | 11 | 2.39% | 948.63 | 30.80 |
| 1963 | 12 | 3.33% | 980.22 | 30.90 |
| 1964 | 1 | 1.48% | 994.73 | 30.90 |
| 1964 | 2 | 2.07% | 1,015.33 | 30.90 |
| 1964 | 3 | 1.69% | 1,032.52 | 30.90 |
| 1964 | 4 | 1.22% | 1,045.12 | 30.90 |
| 1964 | 5 | -0.35% | 1,041.45 | 30.90 |
| 1964 | 6 | 3.96% | 1,082.71 | 31.00 |
| 1964 | 7 | -1.23% | 1,069.44 | 31.10 |
| 1964 | 8 | 1.97% | 1,090.46 | 31.00 |
| 1964 | 9 | 1.97% | 1,111.94 | 31.10 |
| 1964 | 10 | 0.94% | 1,122.36 | 31.10 |
| 1964 | 11 | -1.49% | 1,105.63 | 31.20 |
| 1964 | 12 | 2.82% | 1,136.82 | 31.20 |
| 1965 | 1 | 0.98% | 1,147.90 | 31.20 |
| 1965 | 2 | 0.34% | 1,151.76 | 31.20 |
| 1965 | 3 | 1.56% | 1,169.70 | 31.30 |
| 1965 | 4 | 1.73% | 1,189.96 | 31.40 |
| 1965 | 5 | -4.51% | 1,136.33 | 31.40 |
| 1965 | 6 | 0.10% | 1,137.50 | 31.60 |
| 1965 | 7 | 2.12% | 1,161.59 | 31.60 |
| 1965 | 8 | 3.60% | 1,203.37 | 31.60 |
| 1965 | 9 | 2.50% | 1,233.41 | 31.60 |
| 1965 | 10 | 1.08% | 1,246.68 | 31.70 |
| 1965 | 11 | -0.21% | 1,244.05 | 31.70 |
| 1965 | 12 | 1.98% | 1,268.68 | 31.80 |
| 1966 | 1 | -0.43% | 1,263.22 | 31.80 |
| 1966 | 2 | -3.86% | 1,214.43 | 32.00 |
| 1966 | 3 | 3.32% | 1,254.76 | 32.10 |
| 1966 | 4 | -5.01% | 1,191.93 | 32.30 |
| 1966 | 5 | -0.56% | 1,185.26 | 32.30 |
| 1966 | 6 | 0.02% | 1,185.48 | 32.40 |
| 1966 | 7 | -5.77% | 1,117.08 | 32.50 |
| 1966 | 8 | -3.22% | 1,081.06 | 32.70 |
| 1966 | 9 | -0.56% | 1,074.96 | 32.70 |
| 1966 | 10 | 5.32% | 1,132.10 | 32.90 |
| 1966 | 11 | 0.72% | 1,140.21 | 32.90 |
| 1966 | 12 | 4.13% | 1,187.30 | 32.90 |
| 1967 | 1 | 3.73% | 1,231.59 | 32.90 |
| 1967 | 2 | 2.63% | 1,264.02 | 32.90 |
| 1967 | 3 | 1.99% | 1,289.21 | 33.00 |
| 1967 | 4 | 2.06% | 1,315.74 | 33.10 |
| 1967 | 5 | -0.99% | 1,302.69 | 33.20 |
| 1967 | 6 | 1.99% | 1,328.64 | 33.30 |
| 1967 | 7 | 1.85% | 1,353.24 | 33.40 |
| 1967 | 8 | 1.65% | 1,375.63 | 33.50 |
| 1967 | 9 | 0.10% | 1,376.97 | 33.60 |
| 1967 | 10 | -2.88% | 1,337.29 | 33.70 |
| 1967 | 11 | 3.11% | 1,378.90 | 33.80 |
| 1967 | 12 | -0.02% | 1,378.66 | 33.90 |
| 1968 | 1 | -4.26% | 1,319.97 | 34.10 |
| 1968 | 2 | -1.56% | 1,299.39 | 34.20 |
| 1968 | 3 | 7.66% | 1,398.94 | 34.30 |
| 1968 | 4 | 2.56% | 1,434.72 | 34.40 |
| 1968 | 5 | 2.94% | 1,476.91 | 34.50 |
| 1968 | 6 | 0.05% | 1,477.64 | 34.70 |
| 1968 | 7 | -1.93% | 1,449.06 | 34.90 |
| 1968 | 8 | 3.51% | 1,499.89 | 35.00 |
| 1968 | 9 | 2.72% | 1,540.64 | 35.10 |
| 1968 | 10 | 1.79% | 1,568.15 | 35.30 |
| 1968 | 11 | 1.29% | 1,588.31 | 35.40 |
| 1968 | 12 | -3.99% | 1,525.01 | 35.50 |
| 1969 | 1 | -0.24% | 1,521.38 | 35.60 |
| 1969 | 2 | -1.91% | 1,492.26 | 35.80 |
| 1969 | 3 | 2.27% | 1,526.20 | 36.10 |
| 1969 | 4 | 3.51% | 1,579.82 | 36.30 |
| 1969 | 5 | -4.97% | 1,501.28 | 36.40 |
| 1969 | 6 | -4.21% | 1,438.15 | 36.60 |
| 1969 | 7 | -0.28% | 1,434.07 | 36.80 |
| 1969 | 8 | 0.63% | 1,443.08 | 37.00 |
| 1969 | 9 | 1.35% | 1,462.51 | 37.10 |
| 1969 | 10 | 1.00% | 1,477.10 | 37.30 |
| 1969 | 11 | -5.03% | 1,402.84 | 37.50 |
| 1969 | 12 | -0.59% | 1,394.58 | 37.70 |
| 1970 | 1 | -3.20% | 1,350.01 | 37.80 |
| 1970 | 2 | 2.01% | 1,377.17 | 38.00 |
| 1970 | 3 | -2.75% | 1,339.33 | 38.20 |
| 1970 | 4 | -11.20% | 1,189.34 | 38.50 |
| 1970 | 5 | -0.27% | 1,186.13 | 38.60 |
| 1970 | 6 | 0.52% | 1,192.33 | 38.80 |
| 1970 | 7 | 3.26% | 1,231.15 | 39.00 |
| 1970 | 8 | 6.32% | 1,308.97 | 39.00 |
| 1970 | 9 | 2.49% | 1,341.56 | 39.20 |
| 1970 | 10 | 0.21% | 1,344.33 | 39.40 |
| 1970 | 11 | 7.16% | 1,440.56 | 39.60 |
| 1970 | 12 | 4.11% | 1,499.78 | 39.80 |
| 1971 | 1 | 4.15% | 1,562.04 | 39.80 |
| 1971 | 2 | 2.83% | 1,606.27 | 39.90 |
| 1971 | 3 | 3.67% | 1,665.28 | 40.00 |
| 1971 | 4 | -1.11% | 1,646.83 | 40.10 |
| 1971 | 5 | -1.60% | 1,620.55 | 40.30 |
| 1971 | 6 | -0.46% | 1,613.05 | 40.60 |
| 1971 | 7 | -1.52% | 1,588.58 | 40.70 |
| 1971 | 8 | 2.49% | 1,628.08 | 40.80 |
| 1971 | 9 | -1.86% | 1,597.74 | 40.80 |
| 1971 | 10 | -4.37% | 1,527.89 | 40.90 |
| 1971 | 11 | 7.16% | 1,637.34 | 40.90 |
| 1971 | 12 | 4.42% | 1,709.75 | 41.10 |
| 1972 | 1 | 2.09% | 1,745.44 | 41.10 |
| 1972 | 2 | 2.62% | 1,791.16 | 41.30 |
| 1972 | 3 | 1.26% | 1,813.71 | 41.40 |
| 1972 | 4 | -0.78% | 1,799.64 | 41.50 |
| 1972 | 5 | 0.52% | 1,808.92 | 41.60 |
| 1972 | 6 | -0.50% | 1,799.81 | 41.70 |
| 1972 | 7 | 3.78% | 1,867.91 | 41.90 |
| 1972 | 8 | -1.21% | 1,845.30 | 42.00 |
| 1972 | 9 | 0.42% | 1,853.00 | 42.10 |
| 1972 | 10 | 5.25% | 1,950.36 | 42.30 |
| 1972 | 11 | 2.31% | 1,995.44 | 42.40 |
| 1972 | 12 | 0.99% | 2,015.19 | 42.50 |
| 1973 | 1 | -3.33% | 1,948.18 | 42.60 |
| 1973 | 2 | -1.35% | 1,921.97 | 42.90 |
| 1973 | 3 | -1.63% | 1,890.58 | 43.30 |
| 1973 | 4 | -2.57% | 1,841.99 | 43.60 |
| 1973 | 5 | -1.99% | 1,805.34 | 43.90 |
| 1973 | 6 | 1.21% | 1,827.19 | 44.20 |
| 1973 | 7 | -1.64% | 1,797.31 | 44.30 |
| 1973 | 8 | 2.00% | 1,833.17 | 45.10 |
| 1973 | 9 | 4.24% | 1,910.81 | 45.20 |
| 1973 | 10 | -6.85% | 1,779.87 | 45.60 |
| 1973 | 11 | -6.81% | 1,658.74 | 45.90 |
| 1973 | 12 | 1.70% | 1,686.95 | 46.20 |
| 1974 | 1 | -2.47% | 1,645.23 | 46.60 |
| 1974 | 2 | 4.57% | 1,720.49 | 47.20 |
| 1974 | 3 | -4.82% | 1,637.62 | 47.80 |
| 1974 | 4 | -2.71% | 1,593.32 | 48.00 |
| 1974 | 5 | 0.46% | 1,600.60 | 48.60 |
| 1974 | 6 | -11.35% | 1,418.98 | 49.00 |
| 1974 | 7 | -3.76% | 1,365.56 | 49.40 |
| 1974 | 8 | -10.01% | 1,228.82 | 50.00 |
| 1974 | 9 | 2.38% | 1,258.03 | 50.60 |
| 1974 | 10 | 3.74% | 1,305.12 | 51.10 |
| 1974 | 11 | -6.09% | 1,225.62 | 51.50 |
| 1974 | 12 | 8.63% | 1,331.42 | 51.90 |
| 1975 | 1 | 10.81% | 1,475.31 | 52.10 |
| 1975 | 2 | 4.97% | 1,548.69 | 52.50 |
| 1975 | 3 | 1.49% | 1,571.72 | 52.70 |
| 1975 | 4 | 6.71% | 1,677.22 | 52.90 |
| 1975 | 5 | 2.89% | 1,725.77 | 53.20 |
| 1975 | 6 | 0.43% | 1,733.23 | 53.60 |
| 1975 | 7 | -7.00% | 1,611.97 | 54.20 |
| 1975 | 8 | -0.85% | 1,598.22 | 54.30 |
| 1975 | 9 | 4.97% | 1,677.68 | 54.60 |
| 1975 | 10 | 2.04% | 1,711.93 | 54.90 |
| 1975 | 11 | -1.18% | 1,691.73 | 55.30 |
| 1975 | 12 | 9.55% | 1,853.21 | 55.50 |
| 1976 | 1 | 4.18% | 1,930.64 | 55.60 |
| 1976 | 2 | 0.80% | 1,946.14 | 55.80 |
| 1976 | 3 | 1.10% | 1,967.45 | 55.90 |
| 1976 | 4 | -0.38% | 1,959.91 | 56.10 |
| 1976 | 5 | 0.90% | 1,977.56 | 56.50 |
| 1976 | 6 | 2.67% | 2,030.27 | 56.80 |
| 1976 | 7 | -0.56% | 2,018.89 | 57.10 |
| 1976 | 8 | 2.44% | 2,068.11 | 57.40 |
| 1976 | 9 | -3.11% | 2,003.83 | 57.60 |
| 1976 | 10 | -0.37% | 1,996.48 | 57.90 |
| 1976 | 11 | 3.79% | 2,072.08 | 58.00 |
| 1976 | 12 | -0.54% | 2,060.95 | 58.20 |
| 1977 | 1 | -2.37% | 2,012.13 | 58.50 |
| 1977 | 2 | -0.05% | 2,011.04 | 59.10 |
| 1977 | 3 | -1.19% | 1,987.04 | 59.50 |
| 1977 | 4 | 0.06% | 1,988.32 | 60.00 |
| 1977 | 5 | 0.90% | 2,006.21 | 60.30 |
| 1977 | 6 | 1.28% | 2,031.94 | 60.70 |
| 1977 | 7 | -2.08% | 1,989.70 | 61.00 |
| 1977 | 8 | -1.18% | 1,966.31 | 61.20 |
| 1977 | 9 | -2.20% | 1,923.10 | 61.40 |
| 1977 | 10 | 0.98% | 1,941.97 | 61.60 |
| 1977 | 11 | -0.08% | 1,940.41 | 61.90 |
| 1977 | 12 | -3.39% | 1,874.62 | 62.10 |
| 1978 | 1 | -0.97% | 1,856.40 | 62.50 |
| 1978 | 2 | 0.27% | 1,861.33 | 62.90 |
| 1978 | 3 | 4.83% | 1,951.24 | 63.40 |
| 1978 | 4 | 5.50% | 2,058.64 | 63.90 |
| 1978 | 5 | 0.67% | 2,072.50 | 64.50 |
| 1978 | 6 | -0.06% | 2,071.21 | 65.20 |
| 1978 | 7 | 7.33% | 2,222.99 | 65.70 |
| 1978 | 8 | 0.40% | 2,231.88 | 66.00 |
| 1978 | 9 | -2.77% | 2,169.98 | 66.50 |
| 1978 | 10 | -5.44% | 2,051.98 | 67.10 |
| 1978 | 11 | 1.92% | 2,091.44 | 67.40 |
| 1978 | 12 | 4.19% | 2,178.97 | 67.70 |
| 1979 | 1 | -1.06% | 2,155.94 | 68.30 |
| 1979 | 2 | 2.34% | 2,206.41 | 69.10 |
| 1979 | 3 | 2.43% | 2,260.05 | 69.80 |
| 1979 | 4 | -1.89% | 2,217.27 | 70.60 |
| 1979 | 5 | 2.42% | 2,270.87 | 71.50 |
| 1979 | 6 | 1.42% | 2,303.14 | 72.30 |
| 1979 | 7 | 5.01% | 2,418.63 | 73.10 |
| 1979 | 8 | 1.54% | 2,455.88 | 73.80 |
| 1979 | 9 | -3.35% | 2,373.55 | 74.60 |
| 1979 | 10 | -0.32% | 2,365.90 | 75.20 |
| 1979 | 11 | 4.40% | 2,470.09 | 75.90 |
| 1979 | 12 | 3.31% | 2,551.91 | 76.70 |
| 1980 | 1 | 4.40% | 2,664.09 | 77.80 |
| 1980 | 2 | -8.78% | 2,430.24 | 78.90 |
| 1980 | 3 | -1.16% | 2,402.00 | 80.10 |
| 1980 | 4 | 5.04% | 2,522.97 | 81.00 |
| 1980 | 5 | 6.86% | 2,696.11 | 81.80 |
| 1980 | 6 | 4.97% | 2,830.09 | 82.70 |
| 1980 | 7 | 3.50% | 2,929.28 | 82.70 |
| 1980 | 8 | 2.84% | 3,012.35 | 83.30 |
| 1980 | 9 | 3.32% | 3,112.50 | 84.00 |
| 1980 | 10 | 4.61% | 3,256.13 | 84.80 |
| 1980 | 11 | -1.24% | 3,215.60 | 85.50 |
| 1980 | 12 | 0.01% | 3,215.92 | 86.30 |
| 1981 | 1 | -3.07% | 3,117.19 | 87.00 |
| 1981 | 2 | 4.14% | 3,246.34 | 87.90 |
| 1981 | 3 | 1.29% | 3,288.34 | 88.50 |
| 1981 | 4 | -1.62% | 3,235.16 | 89.10 |
| 1981 | 5 | 0.86% | 3,262.91 | 89.80 |
| 1981 | 6 | -2.02% | 3,197.12 | 90.60 |
| 1981 | 7 | 0.80% | 3,222.78 | 91.60 |
| 1981 | 8 | -8.30% | 2,955.20 | 92.30 |
| 1981 | 9 | 1.73% | 3,006.24 | 93.20 |
| 1981 | 10 | 3.04% | 3,097.75 | 93.40 |
| 1981 | 11 | 1.18% | 3,134.28 | 93.70 |
| 1981 | 12 | -4.80% | 2,983.71 | 94.00 |
| 1982 | 1 | -1.91% | 2,926.60 | 94.30 |
| 1982 | 2 | -2.74% | 2,846.28 | 94.60 |
| 1982 | 3 | 5.47% | 3,001.95 | 94.50 |
| 1982 | 4 | 0.57% | 3,019.05 | 94.90 |
| 1982 | 5 | -5.27% | 2,859.93 | 95.80 |
| 1982 | 6 | 0.24% | 2,866.90 | 97.00 |
| 1982 | 7 | 0.79% | 2,889.66 | 97.50 |
| 1982 | 8 | 12.10% | 3,239.21 | 97.70 |
| 1982 | 9 | 8.88% | 3,526.90 | 97.90 |
| 1982 | 10 | 4.50% | 3,685.60 | 98.20 |
| 1982 | 11 | 1.36% | 3,735.56 | 98.00 |
| 1982 | 12 | 3.93% | 3,882.21 | 97.60 |
| 1983 | 1 | 2.13% | 3,964.90 | 97.80 |
| 1983 | 2 | 3.87% | 4,118.17 | 97.90 |
| 1983 | 3 | 4.20% | 4,291.03 | 97.90 |
| 1983 | 4 | 4.42% | 4,480.86 | 98.60 |
| 1983 | 5 | 1.75% | 4,559.43 | 99.20 |
| 1983 | 6 | 0.71% | 4,591.72 | 99.50 |
| 1983 | 7 | -2.41% | 4,481.19 | 99.90 |
| 1983 | 8 | 3.31% | 4,629.69 | 100.20 |
| 1983 | 9 | 0.65% | 4,659.69 | 100.70 |
| 1983 | 10 | -1.14% | 4,606.50 | 101.00 |
| 1983 | 11 | -0.13% | 4,600.60 | 101.20 |
| 1983 | 12 | 1.58% | 4,673.10 | 101.30 |
| 1984 | 1 | -5.11% | 4,434.20 | 101.90 |
| 1984 | 2 | 0.44% | 4,453.82 | 102.40 |
| 1984 | 3 | 0.51% | 4,476.41 | 102.60 |
| 1984 | 4 | -0.25% | 4,465.10 | 103.10 |
| 1984 | 5 | -1.85% | 4,382.57 | 103.40 |
| 1984 | 6 | -0.91% | 4,342.76 | 103.70 |
| 1984 | 7 | 9.21% | 4,742.58 | 104.10 |
| 1984 | 8 | 1.41% | 4,809.30 | 104.50 |
| 1984 | 9 | -0.41% | 4,789.47 | 105.00 |
| 1984 | 10 | 1.29% | 4,851.06 | 105.30 |
| 1984 | 11 | -0.71% | 4,816.73 | 105.30 |
| 1984 | 12 | 4.70% | 5,043.00 | 105.30 |
| 1985 | 1 | 5.79% | 5,334.86 | 105.50 |
| 1985 | 2 | -0.48% | 5,309.34 | 106.00 |
| 1985 | 3 | 1.02% | 5,363.75 | 106.40 |
| 1985 | 4 | 2.74% | 5,510.48 | 106.90 |
| 1985 | 5 | 2.51% | 5,648.85 | 107.30 |
| 1985 | 6 | 2.25% | 5,775.79 | 107.60 |
| 1985 | 7 | -1.85% | 5,669.21 | 107.80 |
| 1985 | 8 | -1.88% | 5,562.34 | 108.00 |
| 1985 | 9 | 1.50% | 5,645.53 | 108.30 |
| 1985 | 10 | 6.42% | 6,008.00 | 108.70 |
| 1985 | 11 | 5.29% | 6,326.10 | 109.00 |
| 1985 | 12 | 0.75% | 6,373.65 | 109.30 |
| 1986 | 1 | 5.70% | 6,736.78 | 109.60 |
| 1986 | 2 | 6.18% | 7,153.30 | 109.30 |
| 1986 | 3 | 2.74% | 7,349.40 | 108.80 |
| 1986 | 4 | 0.49% | 7,385.54 | 108.60 |
| 1986 | 5 | 3.13% | 7,616.95 | 108.90 |
| 1986 | 6 | -1.80% | 7,479.55 | 109.50 |
| 1986 | 7 | 2.28% | 7,650.15 | 109.50 |
| 1986 | 8 | -2.46% | 7,462.24 | 109.70 |
| 1986 | 9 | -0.09% | 7,455.53 | 110.20 |
| 1986 | 10 | 3.53% | 7,718.93 | 110.30 |
| 1986 | 11 | 1.71% | 7,850.85 | 110.40 |
| 1986 | 12 | 6.67% | 8,374.76 | 110.50 |
| 1987 | 1 | 6.46% | 8,915.93 | 111.20 |
| 1987 | 2 | 4.38% | 9,306.13 | 111.60 |
| 1987 | 3 | -0.86% | 9,226.43 | 112.10 |
| 1987 | 4 | 0.17% | 9,242.37 | 112.70 |
| 1987 | 5 | 4.50% | 9,658.14 | 113.10 |
| 1987 | 6 | 3.12% | 9,959.67 | 113.50 |
| 1987 | 7 | 6.45% | 10,602.47 | 113.80 |
| 1987 | 8 | -3.03% | 10,281.17 | 114.40 |
| 1987 | 9 | -11.85% | 9,062.45 | 115.00 |
| 1987 | 10 | -12.30% | 7,947.46 | 115.30 |
| 1987 | 11 | -1.33% | 7,841.39 | 115.40 |
| 1987 | 12 | 4.25% | 8,174.38 | 115.40 |
| 1988 | 1 | 3.33% | 8,446.46 | 115.70 |
| 1988 | 2 | 3.23% | 8,719.46 | 116.00 |
| 1988 | 3 | -0.89% | 8,642.20 | 116.50 |
| 1988 | 4 | -2.19% | 8,453.09 | 117.10 |
| 1988 | 5 | 6.00% | 8,960.12 | 117.50 |
| 1988 | 6 | -0.31% | 8,932.62 | 118.00 |
| 1988 | 7 | -1.72% | 8,779.12 | 118.50 |
| 1988 | 8 | 1.93% | 8,948.30 | 119.00 |
| 1988 | 9 | 3.80% | 9,288.48 | 119.80 |
| 1988 | 10 | -2.02% | 9,100.83 | 120.20 |
| 1988 | 11 | 2.33% | 9,312.51 | 120.30 |
| 1988 | 12 | 3.51% | 9,639.63 | 120.50 |
| 1989 | 1 | 3.30% | 9,957.73 | 121.10 |
| 1989 | 2 | -0.16% | 9,941.63 | 121.60 |
| 1989 | 3 | 3.56% | 10,296.03 | 122.30 |
| 1989 | 4 | 4.12% | 10,719.74 | 123.10 |
| 1989 | 5 | 3.39% | 11,083.42 | 123.80 |
| 1989 | 6 | 2.80% | 11,393.77 | 124.10 |
| 1989 | 7 | 4.69% | 11,928.23 | 124.40 |
| 1989 | 8 | 0.46% | 11,982.57 | 124.60 |
| 1989 | 9 | 0.29% | 12,016.87 | 125.00 |
| 1989 | 10 | -1.81% | 11,798.93 | 125.60 |
| 1989 | 11 | 2.74% | 12,121.84 | 125.90 |
| 1989 | 12 | -2.21% | 11,853.80 | 126.10 |
| 1990 | 1 | -2.53% | 11,554.23 | 127.40 |
| 1990 | 2 | 2.71% | 11,867.02 | 128.00 |
| 1990 | 3 | 0.20% | 11,890.28 | 128.70 |
| 1990 | 4 | 3.85% | 12,348.16 | 128.90 |
| 1990 | 5 | 3.17% | 12,739.60 | 129.20 |
| 1990 | 6 | 0.17% | 12,761.22 | 129.90 |
| 1990 | 7 | -7.86% | 11,758.03 | 130.40 |
| 1990 | 8 | -4.34% | 11,247.61 | 131.60 |
| 1990 | 9 | -2.32% | 10,987.14 | 132.70 |
| 1990 | 10 | 2.98% | 11,314.97 | 133.50 |
| 1990 | 11 | 4.59% | 11,833.95 | 133.80 |
| 1990 | 12 | -0.69% | 11,752.86 | 133.80 |
| 1991 | 1 | 11.61% | 13,116.99 | 134.60 |
| 1991 | 2 | 3.04% | 13,516.36 | 134.80 |
| 1991 | 3 | 2.26% | 13,821.67 | 135.00 |
| 1991 | 4 | -0.18% | 13,796.94 | 135.20 |
| 1991 | 5 | 0.35% | 13,844.82 | 135.60 |
| 1991 | 6 | 0.78% | 13,952.88 | 136.00 |
| 1991 | 7 | 2.68% | 14,326.66 | 136.20 |
| 1991 | 8 | -0.30% | 14,283.24 | 136.60 |
| 1991 | 9 | 0.18% | 14,309.19 | 137.20 |
| 1991 | 10 | 0.02% | 14,311.45 | 137.40 |
| 1991 | 11 | 0.94% | 14,445.28 | 137.80 |
| 1991 | 12 | 7.36% | 15,508.16 | 137.90 |
| 1992 | 1 | -0.60% | 15,414.98 | 138.10 |
| 1992 | 2 | -1.01% | 15,258.93 | 138.60 |
| 1992 | 3 | 0.26% | 15,299.26 | 139.30 |
| 1992 | 4 | 2.07% | 15,615.70 | 139.50 |
| 1992 | 5 | -1.33% | 15,408.15 | 139.70 |
| 1992 | 6 | 1.91% | 15,702.77 | 140.20 |
| 1992 | 7 | 0.94% | 15,850.65 | 140.50 |
| 1992 | 8 | 0.38% | 15,910.59 | 140.90 |
| 1992 | 9 | -1.18% | 15,722.52 | 141.30 |
| 1992 | 10 | 2.76% | 16,155.97 | 141.80 |
| 1992 | 11 | 3.27% | 16,684.47 | 142.00 |
| 1992 | 12 | 0.14% | 16,708.31 | 141.90 |
| 1993 | 1 | 1.72% | 16,996.40 | 142.60 |
| 1993 | 2 | 2.15% | 17,361.85 | 143.10 |
| 1993 | 3 | -1.34% | 17,128.90 | 143.60 |
| 1993 | 4 | 0.72% | 17,253.04 | 144.00 |
| 1993 | 5 | 0.87% | 17,402.31 | 144.20 |
| 1993 | 6 | 0.06% | 17,412.92 | 144.40 |
| 1993 | 7 | 1.76% | 17,719.82 | 144.40 |
| 1993 | 8 | 1.35% | 17,959.92 | 144.80 |
| 1993 | 9 | 1.24% | 18,182.96 | 145.10 |
| 1993 | 10 | 0.01% | 18,184.34 | 145.70 |
| 1993 | 11 | 0.89% | 18,345.66 | 145.80 |
| 1993 | 12 | 1.74% | 18,664.12 | 145.80 |
| 1994 | 1 | -0.08% | 18,649.99 | 146.20 |
| 1994 | 2 | -1.42% | 18,384.45 | 146.70 |
| 1994 | 3 | -3.35% | 17,769.24 | 147.20 |
| 1994 | 4 | 1.06% | 17,957.28 | 147.40 |
| 1994 | 5 | 1.11% | 18,156.26 | 147.50 |
| 1994 | 6 | -0.52% | 18,062.05 | 148.00 |
| 1994 | 7 | 3.08% | 18,618.74 | 148.40 |
| 1994 | 8 | 0.82% | 18,770.94 | 149.00 |
| 1994 | 9 | -0.44% | 18,687.60 | 149.40 |
| 1994 | 10 | -0.37% | 18,618.48 | 149.50 |
| 1994 | 11 | -1.03% | 18,427.51 | 149.70 |
| 1994 | 12 | 2.45% | 18,879.20 | 149.70 |
| 1995 | 1 | 3.82% | 19,600.21 | 150.30 |
| 1995 | 2 | 2.56% | 20,101.62 | 150.90 |
| 1995 | 3 | 3.22% | 20,748.00 | 151.40 |
| 1995 | 4 | 3.35% | 21,442.59 | 151.90 |
| 1995 | 5 | 3.18% | 22,124.12 | 152.20 |
| 1995 | 6 | 3.55% | 22,908.97 | 152.50 |
| 1995 | 7 | 0.51% | 23,026.52 | 152.50 |
| 1995 | 8 | 3.72% | 23,882.57 | 152.90 |
| 1995 | 9 | 0.91% | 24,100.52 | 153.20 |
| 1995 | 10 | 2.36% | 24,668.90 | 153.70 |
| 1995 | 11 | 3.39% | 25,504.96 | 153.60 |
| 1995 | 12 | 0.16% | 25,546.43 | 153.50 |
| 1996 | 1 | 5.90% | 27,054.79 | 154.40 |
| 1996 | 2 | -0.20% | 27,000.49 | 154.90 |
| 1996 | 3 | 0.20% | 27,053.70 | 155.70 |
| 1996 | 4 | 2.35% | 27,690.76 | 156.30 |
| 1996 | 5 | 1.28% | 28,044.82 | 156.60 |
| 1996 | 6 | -3.48% | 27,069.82 | 156.70 |
| 1996 | 7 | 3.08% | 27,902.42 | 157.00 |
| 1996 | 8 | 2.02% | 28,467.09 | 157.30 |
| 1996 | 9 | 4.12% | 29,639.79 | 157.80 |
| 1996 | 10 | 5.05% | 31,137.22 | 158.30 |
| 1996 | 11 | 1.20% | 31,510.31 | 158.60 |
| 1996 | 12 | 3.26% | 32,536.77 | 158.60 |
| 1997 | 1 | 4.36% | 33,955.75 | 159.10 |
| 1997 | 2 | -0.62% | 33,743.98 | 159.60 |
| 1997 | 3 | -3.41% | 32,594.91 | 160.00 |
| 1997 | 4 | 9.22% | 35,599.46 | 160.20 |
| 1997 | 5 | 5.34% | 37,499.34 | 160.10 |
| 1997 | 6 | 5.74% | 39,650.27 | 160.30 |
| 1997 | 7 | 0.35% | 39,788.17 | 160.50 |
| 1997 | 8 | 1.19% | 40,262.45 | 160.80 |
| 1997 | 9 | 1.65% | 40,924.92 | 161.20 |
| 1997 | 10 | -1.15% | 40,453.44 | 161.60 |
| 1997 | 11 | 2.63% | 41,519.24 | 161.50 |
| 1997 | 12 | 0.24% | 41,617.67 | 161.30 |
| 1998 | 1 | 6.40% | 44,282.10 | 161.60 |
| 1998 | 2 | 5.31% | 46,634.75 | 161.90 |
| 1998 | 3 | 3.41% | 48,222.98 | 162.20 |
| 1998 | 4 | -0.22% | 48,116.00 | 162.50 |
| 1998 | 5 | 0.12% | 48,172.03 | 162.80 |
| 1998 | 6 | 4.47% | 50,324.20 | 163.00 |
| 1998 | 7 | -6.97% | 46,816.09 | 163.20 |
| 1998 | 8 | -4.90% | 44,522.83 | 163.40 |
| 1998 | 9 | 1.29% | 45,097.56 | 163.60 |
| 1998 | 10 | 10.97% | 50,046.73 | 164.00 |
| 1998 | 11 | 4.10% | 52,100.71 | 164.00 |
| 1998 | 12 | 5.05% | 54,730.59 | 163.90 |
| 1999 | 1 | -0.07% | 54,694.07 | 164.30 |
| 1999 | 2 | 2.92% | 56,293.06 | 164.50 |
| 1999 | 3 | 4.25% | 58,685.53 | 165.00 |
| 1999 | 4 | -0.10% | 58,627.53 | 166.20 |
| 1999 | 5 | -0.61% | 58,268.87 | 166.20 |
| 1999 | 6 | 4.52% | 60,904.01 | 166.20 |
| 1999 | 7 | -3.77% | 58,605.26 | 166.70 |
| 1999 | 8 | -0.60% | 58,254.79 | 167.10 |
| 1999 | 9 | -1.27% | 57,513.51 | 167.90 |
| 1999 | 10 | 7.11% | 61,600.39 | 168.20 |
| 1999 | 11 | 2.81% | 63,330.58 | 168.30 |
| 1999 | 12 | -0.12% | 63,255.26 | 168.30 |
| 2000 | 1 | -2.48% | 61,687.75 | 168.80 |
| 2000 | 2 | 3.94% | 64,118.83 | 169.80 |
| 2000 | 3 | 1.42% | 65,032.31 | 171.20 |
| 2000 | 4 | -2.84% | 63,186.18 | 171.30 |
| 2000 | 5 | 3.16% | 65,185.06 | 171.50 |
| 2000 | 6 | 0.85% | 65,739.36 | 172.40 |
| 2000 | 7 | 0.94% | 66,357.12 | 172.80 |
| 2000 | 8 | -1.08% | 65,640.69 | 172.80 |
| 2000 | 9 | -5.21% | 62,218.04 | 173.70 |
| 2000 | 10 | -0.77% | 61,737.36 | 174.00 |
| 2000 | 11 | -3.32% | 59,687.64 | 174.10 |
| 2000 | 12 | 0.46% | 59,959.22 | 174.00 |
| 2001 | 1 | -2.14% | 58,678.34 | 175.10 |
| 2001 | 2 | -9.08% | 53,350.40 | 175.80 |
| 2001 | 3 | 0.45% | 53,589.78 | 176.20 |
| 2001 | 4 | 6.88% | 57,276.40 | 176.90 |
| 2001 | 5 | -2.39% | 55,908.26 | 177.70 |
| 2001 | 6 | -2.66% | 54,420.98 | 178.00 |
| 2001 | 7 | -2.05% | 53,307.61 | 177.50 |
| 2001 | 8 | -11.25% | 47,311.93 | 177.50 |
| 2001 | 9 | 3.18% | 48,818.36 | 178.30 |
| 2001 | 10 | 5.05% | 51,285.22 | 177.70 |
| 2001 | 11 | 1.47% | 52,037.09 | 177.40 |
| 2001 | 12 | -0.30% | 51,882.18 | 176.70 |
| 2002 | 1 | -3.35% | 50,142.69 | 177.10 |
| 2002 | 2 | 4.95% | 52,622.38 | 177.80 |
| 2002 | 3 | -3.51% | 50,773.00 | 178.80 |
| 2002 | 4 | -2.82% | 49,341.02 | 179.80 |
| 2002 | 5 | -5.92% | 46,419.56 | 179.80 |
| 2002 | 6 | -10.76% | 41,425.51 | 179.90 |
| 2002 | 7 | 1.14% | 41,897.26 | 180.10 |
| 2002 | 8 | -4.76% | 39,903.90 | 180.70 |
| 2002 | 9 | -1.37% | 39,358.40 | 181.00 |
| 2002 | 10 | 6.63% | 41,966.12 | 181.30 |
| 2002 | 11 | -1.04% | 41,531.74 | 181.30 |
| 2002 | 12 | -0.22% | 41,439.33 | 180.90 |
| 2003 | 1 | -6.41% | 38,781.06 | 181.70 |
| 2003 | 2 | 1.31% | 39,288.28 | 183.10 |
| 2003 | 3 | 5.29% | 41,365.00 | 184.20 |
| 2003 | 4 | 5.31% | 43,562.40 | 183.80 |
| 2003 | 5 | 5.70% | 46,047.28 | 183.50 |
| 2003 | 6 | 0.60% | 46,321.67 | 183.70 |
| 2003 | 7 | -0.17% | 46,244.63 | 183.90 |
| 2003 | 8 | 3.16% | 47,706.51 | 184.60 |
| 2003 | 9 | 2.03% | 48,673.91 | 185.20 |
| 2003 | 10 | 1.21% | 49,263.15 | 185.00 |
| 2003 | 11 | 3.06% | 50,772.48 | 184.50 |
| 2003 | 12 | 4.93% | 53,278.08 | 184.30 |
| 2004 | 1 | 1.09% | 53,857.04 | 185.20 |
| 2004 | 2 | -1.57% | 53,014.07 | 186.20 |
| 2004 | 3 | 0.97% | 53,527.32 | 187.40 |
| 2004 | 4 | -2.56% | 52,154.74 | 188.00 |
| 2004 | 5 | 2.86% | 53,645.15 | 189.10 |
| 2004 | 6 | -2.24% | 52,444.16 | 189.70 |
| 2004 | 7 | -1.39% | 51,716.46 | 189.40 |
| 2004 | 8 | 2.78% | 53,155.53 | 189.50 |
| 2004 | 9 | 0.10% | 53,210.07 | 189.90 |
| 2004 | 10 | 4.77% | 55,750.26 | 190.90 |
| 2004 | 11 | 2.73% | 57,270.82 | 191.00 |
| 2004 | 12 | -1.35% | 56,498.11 | 190.30 |
| 2005 | 1 | 1.68% | 57,447.96 | 190.70 |
| 2005 | 2 | -0.26% | 57,301.13 | 191.80 |
| 2005 | 3 | -2.41% | 55,920.79 | 193.30 |
| 2005 | 4 | 1.34% | 56,667.82 | 194.60 |
| 2005 | 5 | 2.18% | 57,903.58 | 194.40 |
| 2005 | 6 | 1.81% | 58,950.35 | 194.50 |
| 2005 | 7 | 0.31% | 59,133.11 | 195.40 |
| 2005 | 8 | 0.28% | 59,298.50 | 196.40 |
| 2005 | 9 | -2.62% | 57,742.37 | 198.80 |
| 2005 | 10 | 3.96% | 60,029.86 | 199.20 |
| 2005 | 11 | 2.14% | 61,316.98 | 197.60 |
| 2005 | 12 | 1.47% | 62,216.36 | 196.80 |
| 2006 | 1 | -0.02% | 62,206.01 | 198.30 |
| 2006 | 2 | 1.49% | 63,130.48 | 198.70 |
| 2006 | 3 | 0.80% | 63,634.47 | 199.80 |
| 2006 | 4 | -0.79% | 63,133.89 | 201.50 |
| 2006 | 5 | -2.71% | 61,425.62 | 202.50 |
| 2006 | 6 | 0.72% | 61,867.91 | 202.90 |
| 2006 | 7 | 2.29% | 63,285.78 | 203.50 |
| 2006 | 8 | 2.53% | 64,887.65 | 203.90 |
| 2006 | 9 | 3.62% | 67,233.93 | 202.90 |
| 2006 | 10 | 2.00% | 68,579.71 | 201.80 |
| 2006 | 11 | 2.15% | 70,052.99 | 201.50 |
| 2006 | 12 | 0.69% | 70,538.33 | 201.80 |
| 2007 | 1 | 1.60% | 71,664.16 | 202.42 |
| 2007 | 2 | -2.47% | 69,891.26 | 203.50 |
| 2007 | 3 | 4.18% | 72,812.90 | 205.35 |
| 2007 | 4 | 3.39% | 75,282.53 | 206.69 |
| 2007 | 5 | 0.34% | 75,542.19 | 207.95 |
| 2007 | 6 | 0.57% | 75,976.27 | 208.35 |
| 2007 | 7 | -4.20% | 72,784.42 | 208.30 |
| 2007 | 8 | 3.07% | 75,022.36 | 207.92 |
| 2007 | 9 | 2.99% | 77,266.75 | 208.49 |
| 2007 | 10 | -4.81% | 73,553.07 | 208.94 |
| 2007 | 11 | 1.24% | 74,463.82 | 210.18 |
| 2007 | 12 | -6.64% | 69,523.00 | 210.04 |
| 2008 | 1 | -1.56% | 68,435.68 | 211.08 |
| 2008 | 2 | -2.63% | 66,638.13 | 211.69 |
| 2008 | 3 | 4.24% | 69,466.12 | 213.53 |
| 2008 | 4 | 2.56% | 71,246.26 | 214.82 |
| 2008 | 5 | -4.25% | 68,220.73 | 216.63 |
| 2008 | 6 | -6.08% | 64,073.95 | 218.82 |
| 2008 | 7 | 2.11% | 65,426.25 | 219.96 |
| 2008 | 8 | -4.85% | 62,254.69 | 219.09 |
| 2008 | 9 | -20.19% | 49,683.24 | 218.78 |
| 2008 | 10 | -8.61% | 45,407.82 | 216.57 |
| 2008 | 11 | -0.35% | 45,248.34 | 212.43 |
| 2008 | 12 | -1.10% | 44,752.62 | 210.23 |
| 2009 | 1 | -6.70% | 41,753.07 | 211.14 |
| 2009 | 2 | -5.69% | 39,378.39 | 212.19 |
| 2009 | 3 | 12.32% | 44,230.50 | 212.71 |
| 2009 | 4 | 6.66% | 47,176.17 | 213.24 |
| 2009 | 5 | 2.87% | 48,529.59 | 213.86 |
| 2009 | 6 | 1.28% | 49,149.63 | 215.69 |
| 2009 | 7 | 8.12% | 53,140.94 | 215.35 |
| 2009 | 8 | 3.65% | 55,080.77 | 215.83 |
| 2009 | 9 | 2.40% | 56,404.42 | 215.97 |
| 2009 | 10 | 2.09% | 57,585.71 | 216.18 |
| 2009 | 11 | 2.23% | 58,867.49 | 216.33 |
| 2009 | 12 | 1.36% | 59,666.30 | 215.95 |
| 2010 | 1 | -2.90% | 57,936.89 | 216.69 |
| 2010 | 2 | 5.94% | 61,380.10 | 216.74 |
| 2010 | 3 | 4.09% | 63,889.27 | 217.63 |
| 2010 | 4 | -5.88% | 60,131.05 | 218.01 |
| 2010 | 5 | -3.54% | 58,000.27 | 218.18 |
| 2010 | 6 | -0.16% | 57,908.01 | 217.97 |
| 2010 | 7 | 0.86% | 58,408.11 | 218.01 |
| 2010 | 8 | 3.37% | 60,377.14 | 218.31 |
| 2010 | 9 | 4.58% | 63,140.86 | 218.44 |
| 2010 | 10 | 2.49% | 64,713.65 | 218.71 |
| 2010 | 11 | 3.71% | 67,116.94 | 218.80 |
| 2010 | 12 | 3.46% | 69,440.66 | 219.18 |
| 2011 | 1 | 3.15% | 71,628.64 | 220.22 |
| 2011 | 2 | -1.11% | 70,831.80 | 221.31 |
| 2011 | 3 | 2.22% | 72,404.96 | 223.47 |
| 2011 | 4 | 0.66% | 72,882.28 | 224.91 |
| 2011 | 5 | -3.66% | 70,212.89 | 225.96 |
| 2011 | 6 | 3.10% | 72,390.71 | 225.72 |
| 2011 | 7 | -10.40% | 64,861.61 | 225.92 |
| 2011 | 8 | -0.79% | 64,349.69 | 226.55 |
| 2011 | 9 | 3.02% | 66,292.35 | 226.89 |
| 2011 | 10 | 1.77% | 67,463.82 | 226.42 |
| 2011 | 11 | 1.55% | 68,512.71 | 226.23 |
| 2011 | 12 | 4.78% | 71,789.37 | 225.67 |
| 2012 | 1 | 4.16% | 74,777.68 | 226.67 |
| 2012 | 2 | 2.88% | 76,934.15 | 227.66 |
| 2012 | 3 | -0.04% | 76,904.75 | 229.39 |
| 2012 | 4 | -3.09% | 74,527.66 | 230.09 |
| 2012 | 5 | -1.15% | 73,668.80 | 229.82 |
| 2012 | 6 | 2.92% | 75,820.73 | 229.48 |
| 2012 | 7 | 3.39% | 78,389.31 | 229.10 |
| 2012 | 8 | 3.02% | 80,757.58 | 230.38 |
| 2012 | 9 | -0.22% | 80,582.22 | 231.41 |
| 2012 | 10 | -2.84% | 78,295.71 | 231.32 |
| 2012 | 11 | 2.18% | 79,999.06 | 230.22 |
| 2012 | 12 | 4.27% | 83,414.03 | 229.60 |
| 2013 | 1 | 2.33% | 85,360.10 | 230.28 |
| 2013 | 2 | 2.72% | 87,683.98 | 232.17 |
| 2013 | 3 | 1.45% | 88,958.73 | 232.77 |
| 2013 | 4 | 4.57% | 93,027.94 | 232.53 |
| 2013 | 5 | -1.12% | 91,988.10 | 232.95 |
| 2013 | 6 | 3.25% | 94,981.83 | 233.50 |
| 2013 | 7 | 0.25% | 95,221.68 | 233.60 |
| 2013 | 8 | 1.19% | 96,357.17 | 233.88 |
| 2013 | 9 | 2.12% | 98,397.58 | 234.15 |
| 2013 | 10 | 3.86% | 102,195.72 | 233.55 |
| 2013 | 11 | 1.52% | 103,750.80 | 233.07 |
| 2013 | 12 | 0.97% | 104,754.90 | 233.05 |
| 2014 | 1 | -0.13% | 104,618.69 | 233.92 |
| 2014 | 2 | 2.72% | 107,466.69 | 234.78 |
| 2014 | 3 | 0.20% | 107,683.47 | 236.29 |
| 2014 | 4 | 1.53% | 109,333.22 | 237.07 |
| 2014 | 5 | 3.20% | 112,827.86 | 237.90 |
| 2014 | 6 | 1.50% | 114,515.56 | 238.34 |
| 2014 | 7 | -0.43% | 114,026.64 | 238.25 |
| 2014 | 8 | 1.78% | 116,054.07 | 237.85 |
| 2014 | 9 | -2.65% | 112,982.60 | 238.03 |
| 2014 | 10 | 5.71% | 119,429.00 | 237.43 |
| 2014 | 11 | 0.63% | 120,186.04 | 236.15 |
| 2014 | 12 | -1.11% | 118,851.92 | 234.81 |
| 2015 | 1 | 2.83% | 122,212.34 | 233.71 |
| 2015 | 2 | 0.06% | 122,280.00 | 234.72 |
| 2015 | 3 | 0.88% | 123,354.12 | 236.12 |
| 2015 | 4 | 0.98% | 124,561.64 | 236.60 |
| 2015 | 5 | -0.44% | 124,019.17 | 237.81 |
| 2015 | 6 | -0.08% | 123,920.42 | 238.64 |
| 2015 | 7 | -2.42% | 120,916.09 | 238.65 |
| 2015 | 8 | -4.51% | 115,466.29 | 238.32 |
| 2015 | 9 | 4.32% | 120,451.11 | 237.95 |
| 2015 | 10 | 2.93% | 123,983.30 | 237.84 |
| 2015 | 11 | -1.10% | 122,615.80 | 237.34 |
| 2015 | 12 | -6.42% | 114,744.33 | 236.53 |
| 2016 | 1 | -0.55% | 114,113.34 | 236.92 |
| 2016 | 2 | 6.36% | 121,374.06 | 237.11 |
| 2016 | 3 | 2.83% | 124,810.48 | 238.13 |
| 2016 | 4 | -0.30% | 124,430.60 | 239.26 |
| 2016 | 5 | 1.07% | 125,757.64 | 240.23 |
| 2016 | 6 | 3.30% | 129,904.42 | 241.02 |
| 2016 | 7 | 1.20% | 131,462.31 | 240.63 |
| 2016 | 8 | -0.44% | 130,885.62 | 240.85 |
| 2016 | 9 | -0.51% | 130,223.36 | 241.43 |
| 2016 | 10 | 1.20% | 131,787.55 | 241.73 |
| 2016 | 11 | 3.95% | 136,987.84 | 241.35 |
| 2016 | 12 | 1.44% | 138,957.23 | 241.43 |
| 2017 | 1 | 2.58% | 142,537.38 | 242.84 |
| 2017 | 2 | 1.75% | 145,030.73 | 243.60 |
| 2017 | 3 | -0.15% | 144,807.38 | 243.80 |
| 2017 | 4 | 1.69% | 147,258.06 | 244.52 |
| 2017 | 5 | 1.78% | 149,873.99 | 244.73 |
| 2017 | 6 | 0.99% | 151,354.57 | 244.96 |
| 2017 | 7 | 0.25% | 151,729.64 | 244.79 |
| 2017 | 8 | 1.65% | 154,238.13 | 245.52 |
| 2017 | 9 | 2.73% | 158,456.23 | 246.82 |
| 2017 | 10 | 1.59% | 160,975.00 | 246.66 |
| 2017 | 11 | 2.88% | 165,616.69 | 246.67 |
| 2017 | 12 | 4.86% | 173,668.81 | 246.52 |
| 2018 | 1 | -2.89% | 168,655.53 | 247.87 |
| 2018 | 2 | 0.06% | 168,764.45 | 248.99 |
| 2018 | 3 | -1.66% | 165,956.26 | 249.55 |
| 2018 | 4 | 1.96% | 169,211.69 | 250.55 |
| 2018 | 5 | 2.11% | 172,787.08 | 251.59 |
| 2018 | 6 | 1.58% | 175,518.40 | 251.99 |
| 2018 | 7 | 2.45% | 179,820.01 | 252.01 |
| 2018 | 8 | 1.68% | 182,840.53 | 252.15 |
| 2018 | 9 | -3.85% | 175,803.03 | 252.44 |
| 2018 | 10 | -2.08% | 172,153.17 | 252.89 |
| 2018 | 11 | -5.56% | 162,577.13 | 252.04 |
| 2018 | 12 | 1.74% | 165,398.87 | 251.23 |
| 2019 | 1 | 5.83% | 175,039.81 | 251.71 |
| 2019 | 2 | 1.95% | 178,449.63 | 252.78 |
| 2019 | 3 | 3.72% | 185,093.70 | 254.20 |
| 2019 | 4 | -1.53% | 182,258.45 | 255.55 |
| 2019 | 5 | 1.40% | 184,818.73 | 256.09 |
| 2019 | 6 | 3.83% | 191,892.38 | 256.14 |
| 2019 | 7 | -3.13% | 185,877.67 | 256.57 |
| 2019 | 8 | 3.09% | 191,612.42 | 256.56 |
| 2019 | 9 | 0.01% | 191,631.21 | 256.76 |
| 2019 | 10 | 4.43% | 200,127.55 | 257.35 |
| 2019 | 11 | 2.47% | 205,069.33 | 257.21 |
| 2019 | 12 | 3.35% | 211,931.77 | 256.97 |
| 2020 | 1 | 0.12% | 212,190.49 | 257.97 |
| 2020 | 2 | -18.92% | 172,048.91 | 258.68 |
| 2020 | 3 | 4.32% | 179,479.04 | 258.12 |
| 2020 | 4 | 5.89% | 190,045.63 | 256.39 |
| 2020 | 5 | 6.51% | 202,414.31 | 256.39 |
| 2020 | 6 | 3.48% | 209,451.11 | 257.80 |
| 2020 | 7 | 5.89% | 221,795.12 | 259.10 |
| 2020 | 8 | -0.63% | 220,404.46 | 259.92 |
| 2020 | 9 | 1.73% | 224,208.65 | 260.28 |
| 2020 | 10 | 3.95% | 233,074.12 | 260.39 |
| 2020 | 11 | 4.26% | 243,003.26 | 260.23 |
| 2020 | 12 | 2.80% | 249,795.93 | 260.47 |
| 2021 | 1 | 2.49% | 256,019.67 | 261.58 |
| 2021 | 2 | 0.82% | 258,122.51 | 263.01 |
| 2021 | 3 | 6.02% | 273,665.32 | 264.88 |
| 2021 | 4 | 0.76% | 275,745.81 | 267.05 |
| 2021 | 5 | 1.81% | 280,737.97 | 269.20 |
| 2021 | 6 | 3.07% | 289,351.58 | 271.70 |
| 2021 | 7 | 2.19% | 295,674.38 | 273.00 |
| 2021 | 8 | -0.08% | 295,424.54 | 273.57 |
| 2021 | 9 | 0.45% | 296,760.38 | 274.31 |
| 2021 | 10 | 4.74% | 310,840.90 | 276.59 |
| 2021 | 11 | 0.27% | 311,665.88 | 277.95 |
| 2021 | 12 | -2.05% | 305,270.64 | 278.80 |
| 2022 | 1 | -2.90% | 296,409.95 | 281.15 |
| 2022 | 2 | -0.89% | 293,764.24 | 283.72 |
| 2022 | 3 | 0.12% | 294,111.77 | 287.50 |
| 2022 | 4 | -7.87% | 270,957.15 | 289.11 |
| 2022 | 5 | -3.37% | 261,827.56 | 292.30 |
| 2022 | 6 | 0.46% | 263,044.23 | 296.31 |
| 2022 | 7 | 6.45% | 280,003.73 | 296.28 |
| 2022 | 8 | -7.28% | 259,626.73 | 296.17 |
| 2022 | 9 | -3.09% | 251,601.21 | 296.81 |
| 2022 | 10 | 5.29% | 264,898.57 | 298.01 |
| 2022 | 11 | 0.01% | 264,927.28 | 297.71 |
| 2022 | 12 | 1.38% | 268,573.89 | 296.80 |
| 2023 | 1 | 3.15% | 277,025.83 | 299.17 |
| 2023 | 2 | -2.59% | 269,863.53 | 300.84 |
| 2023 | 3 | 4.00% | 280,647.87 | 301.84 |
| 2023 | 4 | 0.74% | 282,718.20 | 303.36 |
| 2023 | 5 | 4.94% | 296,690.66 | 304.13 |
| 2023 | 6 | 3.88% | 308,190.52 | 305.11 |
| 2023 | 7 | -1.13% | 304,723.31 | 305.69 |
| 2023 | 8 | 1.31% | 308,716.54 | 307.03 |
Click to show 882 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1949. This would result in a final amount of $267,257.05, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $308,716.54).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1949 | 1 | 4.16 | 4.00 |
| 1949 | 2 | 4.16 | 8.26 |
| 1949 | 3 | 4.16 | 12.45 |
| 1949 | 4 | 4.16 | 16.55 |
| 1949 | 5 | 4.16 | 19.67 |
| 1949 | 6 | 4.16 | 25.30 |
| 1949 | 7 | 4.16 | 30.67 |
| 1949 | 8 | 4.16 | 35.45 |
| 1949 | 9 | 4.16 | 40.83 |
| 1949 | 10 | 4.16 | 45.85 |
| 1949 | 11 | 4.16 | 51.60 |
| 1949 | 12 | 4.16 | 57.21 |
| 1950 | 1 | 4.16 | 62.89 |
| 1950 | 2 | 4.16 | 67.95 |
| 1950 | 3 | 4.16 | 74.53 |
| 1950 | 4 | 4.16 | 81.75 |
| 1950 | 5 | 4.16 | 87.74 |
| 1950 | 6 | 4.16 | 85.70 |
| 1950 | 7 | 4.16 | 95.80 |
| 1950 | 8 | 4.16 | 104.04 |
| 1950 | 9 | 4.16 | 113.29 |
| 1950 | 10 | 4.16 | 117.87 |
| 1950 | 11 | 4.16 | 122.24 |
| 1950 | 12 | 4.32 | 136.67 |
| 1951 | 1 | - | 142.56 |
| 1951 | 2 | - | 140.98 |
| 1951 | 3 | - | 143.69 |
| 1951 | 4 | - | 144.60 |
| 1951 | 5 | - | 142.94 |
| 1951 | 6 | - | 146.32 |
| 1951 | 7 | - | 153.59 |
| 1951 | 8 | - | 158.40 |
| 1951 | 9 | - | 158.45 |
| 1951 | 10 | - | 154.88 |
| 1951 | 11 | - | 160.48 |
| 1951 | 12 | - | 166.63 |
| 1952 | 1 | - | 164.41 |
| 1952 | 2 | - | 165.64 |
| 1952 | 3 | - | 165.98 |
| 1952 | 4 | - | 166.74 |
| 1952 | 5 | - | 172.15 |
| 1952 | 6 | - | 177.95 |
| 1952 | 7 | - | 179.51 |
| 1952 | 8 | - | 177.52 |
| 1952 | 9 | - | 174.66 |
| 1952 | 10 | - | 181.07 |
| 1952 | 11 | - | 189.23 |
| 1952 | 12 | - | 191.10 |
| 1953 | 1 | - | 189.63 |
| 1953 | 2 | - | 191.44 |
| 1953 | 3 | - | 182.88 |
| 1953 | 4 | - | 184.71 |
| 1953 | 5 | - | 178.97 |
| 1953 | 6 | - | 182.40 |
| 1953 | 7 | - | 184.04 |
| 1953 | 8 | - | 176.48 |
| 1953 | 9 | - | 182.68 |
| 1953 | 10 | - | 187.63 |
| 1953 | 11 | - | 191.08 |
| 1953 | 12 | - | 196.86 |
| 1954 | 1 | - | 202.12 |
| 1954 | 2 | - | 207.34 |
| 1954 | 3 | - | 216.57 |
| 1954 | 4 | - | 226.15 |
| 1954 | 5 | - | 228.92 |
| 1954 | 6 | - | 239.12 |
| 1954 | 7 | - | 244.85 |
| 1954 | 8 | - | 251.55 |
| 1954 | 9 | - | 258.37 |
| 1954 | 10 | - | 269.49 |
| 1954 | 11 | - | 282.84 |
| 1954 | 12 | - | 288.97 |
| 1955 | 1 | - | 299.68 |
| 1955 | 2 | - | 298.37 |
| 1955 | 3 | - | 309.73 |
| 1955 | 4 | - | 309.49 |
| 1955 | 5 | - | 328.50 |
| 1955 | 6 | - | 353.62 |
| 1955 | 7 | - | 352.56 |
| 1955 | 8 | - | 369.54 |
| 1955 | 9 | - | 352.08 |
| 1955 | 10 | - | 376.96 |
| 1955 | 11 | - | 381.62 |
| 1955 | 12 | - | 372.51 |
| 1956 | 1 | - | 376.04 |
| 1956 | 2 | - | 403.14 |
| 1956 | 3 | - | 409.12 |
| 1956 | 4 | - | 397.51 |
| 1956 | 5 | - | 396.47 |
| 1956 | 6 | - | 419.26 |
| 1956 | 7 | - | 418.06 |
| 1956 | 8 | - | 405.15 |
| 1956 | 9 | - | 401.29 |
| 1956 | 10 | - | 398.43 |
| 1956 | 11 | - | 405.64 |
| 1956 | 12 | - | 398.08 |
| 1957 | 1 | - | 382.17 |
| 1957 | 2 | - | 388.37 |
| 1957 | 3 | - | 398.64 |
| 1957 | 4 | - | 415.22 |
| 1957 | 5 | - | 423.33 |
| 1957 | 6 | - | 433.16 |
| 1957 | 7 | - | 410.62 |
| 1957 | 8 | - | 395.26 |
| 1957 | 9 | - | 371.96 |
| 1957 | 10 | - | 365.26 |
| 1957 | 11 | - | 366.42 |
| 1957 | 12 | - | 374.95 |
| 1958 | 1 | - | 377.58 |
| 1958 | 2 | - | 386.72 |
| 1958 | 3 | - | 390.19 |
| 1958 | 4 | - | 404.07 |
| 1958 | 5 | - | 415.12 |
| 1958 | 6 | - | 427.87 |
| 1958 | 7 | - | 445.21 |
| 1958 | 8 | - | 458.32 |
| 1958 | 9 | - | 478.30 |
| 1958 | 10 | - | 494.21 |
| 1958 | 11 | - | 504.89 |
| 1958 | 12 | - | 526.38 |
| 1959 | 1 | - | 519.72 |
| 1959 | 2 | - | 534.30 |
| 1959 | 3 | - | 544.65 |
| 1959 | 4 | - | 554.26 |
| 1959 | 5 | - | 550.90 |
| 1959 | 6 | - | 574.19 |
| 1959 | 7 | - | 572.36 |
| 1959 | 8 | - | 551.17 |
| 1959 | 9 | - | 552.14 |
| 1959 | 10 | - | 555.84 |
| 1959 | 11 | - | 575.09 |
| 1959 | 12 | - | 566.54 |
| 1960 | 1 | - | 546.09 |
| 1960 | 2 | - | 540.21 |
| 1960 | 3 | - | 548.76 |
| 1960 | 4 | - | 545.34 |
| 1960 | 5 | - | 567.09 |
| 1960 | 6 | - | 554.63 |
| 1960 | 7 | - | 562.90 |
| 1960 | 8 | - | 547.58 |
| 1960 | 9 | - | 538.42 |
| 1960 | 10 | - | 557.48 |
| 1960 | 11 | - | 572.48 |
| 1960 | 12 | - | 603.55 |
| 1961 | 1 | - | 629.95 |
| 1961 | 2 | - | 651.35 |
| 1961 | 3 | - | 670.36 |
| 1961 | 4 | - | 678.83 |
| 1961 | 5 | - | 671.50 |
| 1961 | 6 | - | 671.31 |
| 1961 | 7 | - | 697.08 |
| 1961 | 8 | - | 693.31 |
| 1961 | 9 | - | 702.62 |
| 1961 | 10 | - | 736.15 |
| 1961 | 11 | - | 744.71 |
| 1961 | 12 | - | 718.74 |
| 1962 | 1 | - | 732.47 |
| 1962 | 2 | - | 734.96 |
| 1962 | 3 | - | 713.32 |
| 1962 | 4 | - | 662.07 |
| 1962 | 5 | - | 586.51 |
| 1962 | 6 | - | 602.44 |
| 1962 | 7 | - | 620.66 |
| 1962 | 8 | - | 616.97 |
| 1962 | 9 | - | 599.35 |
| 1962 | 10 | - | 642.51 |
| 1962 | 11 | - | 672.22 |
| 1962 | 12 | - | 700.09 |
| 1963 | 1 | - | 711.26 |
| 1963 | 2 | - | 710.49 |
| 1963 | 3 | - | 745.86 |
| 1963 | 4 | - | 762.79 |
| 1963 | 5 | - | 764.44 |
| 1963 | 6 | - | 755.10 |
| 1963 | 7 | - | 777.99 |
| 1963 | 8 | - | 800.50 |
| 1963 | 9 | - | 804.50 |
| 1963 | 10 | - | 802.04 |
| 1963 | 11 | - | 821.23 |
| 1963 | 12 | - | 848.58 |
| 1964 | 1 | - | 861.14 |
| 1964 | 2 | - | 878.97 |
| 1964 | 3 | - | 893.86 |
| 1964 | 4 | - | 904.76 |
| 1964 | 5 | - | 901.59 |
| 1964 | 6 | - | 937.30 |
| 1964 | 7 | - | 925.82 |
| 1964 | 8 | - | 944.01 |
| 1964 | 9 | - | 962.61 |
| 1964 | 10 | - | 971.63 |
| 1964 | 11 | - | 957.15 |
| 1964 | 12 | - | 984.15 |
| 1965 | 1 | - | 993.74 |
| 1965 | 2 | - | 997.08 |
| 1965 | 3 | - | 1,012.61 |
| 1965 | 4 | - | 1,030.15 |
| 1965 | 5 | - | 983.72 |
| 1965 | 6 | - | 984.73 |
| 1965 | 7 | - | 1,005.60 |
| 1965 | 8 | - | 1,041.76 |
| 1965 | 9 | - | 1,067.77 |
| 1965 | 10 | - | 1,079.26 |
| 1965 | 11 | - | 1,076.98 |
| 1965 | 12 | - | 1,098.30 |
| 1966 | 1 | - | 1,093.58 |
| 1966 | 2 | - | 1,051.34 |
| 1966 | 3 | - | 1,086.25 |
| 1966 | 4 | - | 1,031.86 |
| 1966 | 5 | - | 1,026.09 |
| 1966 | 6 | - | 1,026.27 |
| 1966 | 7 | - | 967.06 |
| 1966 | 8 | - | 935.88 |
| 1966 | 9 | - | 930.60 |
| 1966 | 10 | - | 980.07 |
| 1966 | 11 | - | 987.08 |
| 1966 | 12 | - | 1,027.85 |
| 1967 | 1 | - | 1,066.19 |
| 1967 | 2 | - | 1,094.27 |
| 1967 | 3 | - | 1,116.07 |
| 1967 | 4 | - | 1,139.04 |
| 1967 | 5 | - | 1,127.74 |
| 1967 | 6 | - | 1,150.21 |
| 1967 | 7 | - | 1,171.51 |
| 1967 | 8 | - | 1,190.88 |
| 1967 | 9 | - | 1,192.04 |
| 1967 | 10 | - | 1,157.69 |
| 1967 | 11 | - | 1,193.72 |
| 1967 | 12 | - | 1,193.51 |
| 1968 | 1 | - | 1,142.70 |
| 1968 | 2 | - | 1,124.88 |
| 1968 | 3 | - | 1,211.07 |
| 1968 | 4 | - | 1,242.04 |
| 1968 | 5 | - | 1,278.57 |
| 1968 | 6 | - | 1,279.19 |
| 1968 | 7 | - | 1,254.46 |
| 1968 | 8 | - | 1,298.46 |
| 1968 | 9 | - | 1,333.74 |
| 1968 | 10 | - | 1,357.56 |
| 1968 | 11 | - | 1,375.01 |
| 1968 | 12 | - | 1,320.21 |
| 1969 | 1 | - | 1,317.06 |
| 1969 | 2 | - | 1,291.85 |
| 1969 | 3 | - | 1,321.23 |
| 1969 | 4 | - | 1,367.66 |
| 1969 | 5 | - | 1,299.67 |
| 1969 | 6 | - | 1,245.01 |
| 1969 | 7 | - | 1,241.48 |
| 1969 | 8 | - | 1,249.28 |
| 1969 | 9 | - | 1,266.10 |
| 1969 | 10 | - | 1,278.73 |
| 1969 | 11 | - | 1,214.44 |
| 1969 | 12 | - | 1,207.29 |
| 1970 | 1 | - | 1,168.70 |
| 1970 | 2 | - | 1,192.22 |
| 1970 | 3 | - | 1,159.46 |
| 1970 | 4 | - | 1,029.61 |
| 1970 | 5 | - | 1,026.84 |
| 1970 | 6 | - | 1,032.20 |
| 1970 | 7 | - | 1,065.81 |
| 1970 | 8 | - | 1,133.18 |
| 1970 | 9 | - | 1,161.39 |
| 1970 | 10 | - | 1,163.79 |
| 1970 | 11 | - | 1,247.10 |
| 1970 | 12 | - | 1,298.37 |
| 1971 | 1 | - | 1,352.26 |
| 1971 | 2 | - | 1,390.56 |
| 1971 | 3 | - | 1,441.64 |
| 1971 | 4 | - | 1,425.67 |
| 1971 | 5 | - | 1,402.92 |
| 1971 | 6 | - | 1,396.42 |
| 1971 | 7 | - | 1,375.24 |
| 1971 | 8 | - | 1,409.43 |
| 1971 | 9 | - | 1,383.17 |
| 1971 | 10 | - | 1,322.70 |
| 1971 | 11 | - | 1,417.45 |
| 1971 | 12 | - | 1,480.14 |
| 1972 | 1 | - | 1,511.03 |
| 1972 | 2 | - | 1,550.61 |
| 1972 | 3 | - | 1,570.13 |
| 1972 | 4 | - | 1,557.95 |
| 1972 | 5 | - | 1,565.99 |
| 1972 | 6 | - | 1,558.10 |
| 1972 | 7 | - | 1,617.06 |
| 1972 | 8 | - | 1,597.48 |
| 1972 | 9 | - | 1,604.15 |
| 1972 | 10 | - | 1,688.44 |
| 1972 | 11 | - | 1,727.46 |
| 1972 | 12 | - | 1,744.55 |
| 1973 | 1 | - | 1,686.55 |
| 1973 | 2 | - | 1,663.86 |
| 1973 | 3 | - | 1,636.68 |
| 1973 | 4 | - | 1,594.62 |
| 1973 | 5 | - | 1,562.89 |
| 1973 | 6 | - | 1,581.81 |
| 1973 | 7 | - | 1,555.94 |
| 1973 | 8 | - | 1,586.98 |
| 1973 | 9 | - | 1,654.20 |
| 1973 | 10 | - | 1,540.84 |
| 1973 | 11 | - | 1,435.98 |
| 1973 | 12 | - | 1,460.40 |
| 1974 | 1 | - | 1,424.28 |
| 1974 | 2 | - | 1,489.44 |
| 1974 | 3 | - | 1,417.70 |
| 1974 | 4 | - | 1,379.34 |
| 1974 | 5 | - | 1,385.65 |
| 1974 | 6 | - | 1,228.42 |
| 1974 | 7 | - | 1,182.17 |
| 1974 | 8 | - | 1,063.79 |
| 1974 | 9 | - | 1,089.08 |
| 1974 | 10 | - | 1,129.85 |
| 1974 | 11 | - | 1,061.02 |
| 1974 | 12 | - | 1,152.62 |
| 1975 | 1 | - | 1,277.19 |
| 1975 | 2 | - | 1,340.71 |
| 1975 | 3 | - | 1,360.64 |
| 1975 | 4 | - | 1,451.98 |
| 1975 | 5 | - | 1,494.01 |
| 1975 | 6 | - | 1,500.46 |
| 1975 | 7 | - | 1,395.49 |
| 1975 | 8 | - | 1,383.59 |
| 1975 | 9 | - | 1,452.37 |
| 1975 | 10 | - | 1,482.02 |
| 1975 | 11 | - | 1,464.54 |
| 1975 | 12 | - | 1,604.33 |
| 1976 | 1 | - | 1,671.37 |
| 1976 | 2 | - | 1,684.78 |
| 1976 | 3 | - | 1,703.23 |
| 1976 | 4 | - | 1,696.70 |
| 1976 | 5 | - | 1,711.99 |
| 1976 | 6 | - | 1,757.62 |
| 1976 | 7 | - | 1,747.76 |
| 1976 | 8 | - | 1,790.37 |
| 1976 | 9 | - | 1,734.72 |
| 1976 | 10 | - | 1,728.36 |
| 1976 | 11 | - | 1,793.81 |
| 1976 | 12 | - | 1,784.17 |
| 1977 | 1 | - | 1,741.91 |
| 1977 | 2 | - | 1,740.97 |
| 1977 | 3 | - | 1,720.18 |
| 1977 | 4 | - | 1,721.29 |
| 1977 | 5 | - | 1,736.78 |
| 1977 | 6 | - | 1,759.05 |
| 1977 | 7 | - | 1,722.49 |
| 1977 | 8 | - | 1,702.25 |
| 1977 | 9 | - | 1,664.83 |
| 1977 | 10 | - | 1,681.17 |
| 1977 | 11 | - | 1,679.82 |
| 1977 | 12 | - | 1,622.87 |
| 1978 | 1 | - | 1,607.09 |
| 1978 | 2 | - | 1,611.36 |
| 1978 | 3 | - | 1,689.19 |
| 1978 | 4 | - | 1,782.17 |
| 1978 | 5 | - | 1,794.17 |
| 1978 | 6 | - | 1,793.06 |
| 1978 | 7 | - | 1,924.45 |
| 1978 | 8 | - | 1,932.15 |
| 1978 | 9 | - | 1,878.56 |
| 1978 | 10 | - | 1,776.41 |
| 1978 | 11 | - | 1,810.57 |
| 1978 | 12 | - | 1,886.34 |
| 1979 | 1 | - | 1,866.41 |
| 1979 | 2 | - | 1,910.10 |
| 1979 | 3 | - | 1,956.53 |
| 1979 | 4 | - | 1,919.50 |
| 1979 | 5 | - | 1,965.90 |
| 1979 | 6 | - | 1,993.84 |
| 1979 | 7 | - | 2,093.81 |
| 1979 | 8 | - | 2,126.07 |
| 1979 | 9 | - | 2,054.79 |
| 1979 | 10 | - | 2,048.16 |
| 1979 | 11 | - | 2,138.37 |
| 1979 | 12 | - | 2,209.20 |
| 1980 | 1 | - | 2,306.31 |
| 1980 | 2 | - | 2,103.87 |
| 1980 | 3 | - | 2,079.42 |
| 1980 | 4 | - | 2,184.14 |
| 1980 | 5 | - | 2,334.03 |
| 1980 | 6 | - | 2,450.02 |
| 1980 | 7 | - | 2,535.89 |
| 1980 | 8 | - | 2,607.80 |
| 1980 | 9 | - | 2,694.50 |
| 1980 | 10 | - | 2,818.85 |
| 1980 | 11 | - | 2,783.76 |
| 1980 | 12 | - | 2,784.04 |
| 1981 | 1 | - | 2,698.56 |
| 1981 | 2 | - | 2,810.37 |
| 1981 | 3 | - | 2,846.73 |
| 1981 | 4 | - | 2,800.69 |
| 1981 | 5 | - | 2,824.71 |
| 1981 | 6 | - | 2,767.76 |
| 1981 | 7 | - | 2,789.97 |
| 1981 | 8 | - | 2,558.33 |
| 1981 | 9 | - | 2,602.52 |
| 1981 | 10 | - | 2,681.73 |
| 1981 | 11 | - | 2,713.36 |
| 1981 | 12 | - | 2,583.00 |
| 1982 | 1 | - | 2,533.57 |
| 1982 | 2 | - | 2,464.03 |
| 1982 | 3 | - | 2,598.80 |
| 1982 | 4 | - | 2,613.60 |
| 1982 | 5 | - | 2,475.85 |
| 1982 | 6 | - | 2,481.89 |
| 1982 | 7 | - | 2,501.59 |
| 1982 | 8 | - | 2,804.20 |
| 1982 | 9 | - | 3,053.25 |
| 1982 | 10 | - | 3,190.64 |
| 1982 | 11 | - | 3,233.89 |
| 1982 | 12 | - | 3,360.84 |
| 1983 | 1 | - | 3,432.43 |
| 1983 | 2 | - | 3,565.12 |
| 1983 | 3 | - | 3,714.76 |
| 1983 | 4 | - | 3,879.10 |
| 1983 | 5 | - | 3,947.12 |
| 1983 | 6 | - | 3,975.07 |
| 1983 | 7 | - | 3,879.38 |
| 1983 | 8 | - | 4,007.94 |
| 1983 | 9 | - | 4,033.91 |
| 1983 | 10 | - | 3,987.86 |
| 1983 | 11 | - | 3,982.75 |
| 1983 | 12 | - | 4,045.52 |
| 1984 | 1 | - | 3,838.70 |
| 1984 | 2 | - | 3,855.69 |
| 1984 | 3 | - | 3,875.24 |
| 1984 | 4 | - | 3,865.45 |
| 1984 | 5 | - | 3,794.01 |
| 1984 | 6 | - | 3,759.54 |
| 1984 | 7 | - | 4,105.67 |
| 1984 | 8 | - | 4,163.43 |
| 1984 | 9 | - | 4,146.26 |
| 1984 | 10 | - | 4,199.58 |
| 1984 | 11 | - | 4,169.86 |
| 1984 | 12 | - | 4,365.75 |
| 1985 | 1 | - | 4,618.41 |
| 1985 | 2 | - | 4,596.32 |
| 1985 | 3 | - | 4,643.42 |
| 1985 | 4 | - | 4,770.44 |
| 1985 | 5 | - | 4,890.23 |
| 1985 | 6 | - | 5,000.12 |
| 1985 | 7 | - | 4,907.85 |
| 1985 | 8 | - | 4,815.34 |
| 1985 | 9 | - | 4,887.36 |
| 1985 | 10 | - | 5,201.15 |
| 1985 | 11 | - | 5,476.53 |
| 1985 | 12 | - | 5,517.70 |
| 1986 | 1 | - | 5,832.05 |
| 1986 | 2 | - | 6,192.63 |
| 1986 | 3 | - | 6,362.40 |
| 1986 | 4 | - | 6,393.69 |
| 1986 | 5 | - | 6,594.02 |
| 1986 | 6 | - | 6,475.07 |
| 1986 | 7 | - | 6,622.76 |
| 1986 | 8 | - | 6,460.09 |
| 1986 | 9 | - | 6,454.28 |
| 1986 | 10 | - | 6,682.31 |
| 1986 | 11 | - | 6,796.51 |
| 1986 | 12 | - | 7,250.06 |
| 1987 | 1 | - | 7,718.55 |
| 1987 | 2 | - | 8,056.35 |
| 1987 | 3 | - | 7,987.35 |
| 1987 | 4 | - | 8,001.16 |
| 1987 | 5 | - | 8,361.08 |
| 1987 | 6 | - | 8,622.13 |
| 1987 | 7 | - | 9,178.60 |
| 1987 | 8 | - | 8,900.45 |
| 1987 | 9 | - | 7,845.40 |
| 1987 | 10 | - | 6,880.15 |
| 1987 | 11 | - | 6,788.32 |
| 1987 | 12 | - | 7,076.59 |
| 1988 | 1 | - | 7,312.14 |
| 1988 | 2 | - | 7,548.47 |
| 1988 | 3 | - | 7,481.59 |
| 1988 | 4 | - | 7,317.87 |
| 1988 | 5 | - | 7,756.81 |
| 1988 | 6 | - | 7,733.00 |
| 1988 | 7 | - | 7,600.11 |
| 1988 | 8 | - | 7,746.58 |
| 1988 | 9 | - | 8,041.07 |
| 1988 | 10 | - | 7,878.63 |
| 1988 | 11 | - | 8,061.88 |
| 1988 | 12 | - | 8,345.06 |
| 1989 | 1 | - | 8,620.44 |
| 1989 | 2 | - | 8,606.50 |
| 1989 | 3 | - | 8,913.31 |
| 1989 | 4 | - | 9,280.12 |
| 1989 | 5 | - | 9,594.96 |
| 1989 | 6 | - | 9,863.63 |
| 1989 | 7 | - | 10,326.31 |
| 1989 | 8 | - | 10,373.35 |
| 1989 | 9 | - | 10,403.05 |
| 1989 | 10 | - | 10,214.38 |
| 1989 | 11 | - | 10,493.92 |
| 1989 | 12 | - | 10,261.87 |
| 1990 | 1 | - | 10,002.54 |
| 1990 | 2 | - | 10,273.32 |
| 1990 | 3 | - | 10,293.46 |
| 1990 | 4 | - | 10,689.85 |
| 1990 | 5 | - | 11,028.71 |
| 1990 | 6 | - | 11,047.43 |
| 1990 | 7 | - | 10,178.97 |
| 1990 | 8 | - | 9,737.09 |
| 1990 | 9 | - | 9,511.61 |
| 1990 | 10 | - | 9,795.41 |
| 1990 | 11 | - | 10,244.69 |
| 1990 | 12 | - | 10,174.50 |
| 1991 | 1 | - | 11,355.43 |
| 1991 | 2 | - | 11,701.16 |
| 1991 | 3 | - | 11,965.47 |
| 1991 | 4 | - | 11,944.06 |
| 1991 | 5 | - | 11,985.51 |
| 1991 | 6 | - | 12,079.06 |
| 1991 | 7 | - | 12,402.65 |
| 1991 | 8 | - | 12,365.05 |
| 1991 | 9 | - | 12,387.51 |
| 1991 | 10 | - | 12,389.47 |
| 1991 | 11 | - | 12,505.33 |
| 1991 | 12 | - | 13,425.48 |
| 1992 | 1 | - | 13,344.81 |
| 1992 | 2 | - | 13,209.71 |
| 1992 | 3 | - | 13,244.62 |
| 1992 | 4 | - | 13,518.57 |
| 1992 | 5 | - | 13,338.89 |
| 1992 | 6 | - | 13,593.95 |
| 1992 | 7 | - | 13,721.96 |
| 1992 | 8 | - | 13,773.86 |
| 1992 | 9 | - | 13,611.04 |
| 1992 | 10 | - | 13,986.29 |
| 1992 | 11 | - | 14,443.81 |
| 1992 | 12 | - | 14,464.45 |
| 1993 | 1 | - | 14,713.85 |
| 1993 | 2 | - | 15,030.22 |
| 1993 | 3 | - | 14,828.55 |
| 1993 | 4 | - | 14,936.02 |
| 1993 | 5 | - | 15,065.24 |
| 1993 | 6 | - | 15,074.43 |
| 1993 | 7 | - | 15,340.11 |
| 1993 | 8 | - | 15,547.97 |
| 1993 | 9 | - | 15,741.06 |
| 1993 | 10 | - | 15,742.25 |
| 1993 | 11 | - | 15,881.91 |
| 1993 | 12 | - | 16,157.60 |
| 1994 | 1 | - | 16,145.37 |
| 1994 | 2 | - | 15,915.49 |
| 1994 | 3 | - | 15,382.89 |
| 1994 | 4 | - | 15,545.68 |
| 1994 | 5 | - | 15,717.94 |
| 1994 | 6 | - | 15,636.39 |
| 1994 | 7 | - | 16,118.31 |
| 1994 | 8 | - | 16,250.07 |
| 1994 | 9 | - | 16,177.92 |
| 1994 | 10 | - | 16,118.08 |
| 1994 | 11 | - | 15,952.76 |
| 1994 | 12 | - | 16,343.79 |
| 1995 | 1 | - | 16,967.97 |
| 1995 | 2 | - | 17,402.04 |
| 1995 | 3 | - | 17,961.62 |
| 1995 | 4 | - | 18,562.93 |
| 1995 | 5 | - | 19,152.94 |
| 1995 | 6 | - | 19,832.38 |
| 1995 | 7 | - | 19,934.15 |
| 1995 | 8 | - | 20,675.23 |
| 1995 | 9 | - | 20,863.91 |
| 1995 | 10 | - | 21,355.96 |
| 1995 | 11 | - | 22,079.74 |
| 1995 | 12 | - | 22,115.64 |
| 1996 | 1 | - | 23,421.43 |
| 1996 | 2 | - | 23,374.43 |
| 1996 | 3 | - | 23,420.48 |
| 1996 | 4 | - | 23,972.00 |
| 1996 | 5 | - | 24,278.50 |
| 1996 | 6 | - | 23,434.44 |
| 1996 | 7 | - | 24,155.23 |
| 1996 | 8 | - | 24,644.06 |
| 1996 | 9 | - | 25,659.27 |
| 1996 | 10 | - | 26,955.60 |
| 1996 | 11 | - | 27,278.59 |
| 1996 | 12 | - | 28,167.20 |
| 1997 | 1 | - | 29,395.62 |
| 1997 | 2 | - | 29,212.28 |
| 1997 | 3 | - | 28,217.53 |
| 1997 | 4 | - | 30,818.58 |
| 1997 | 5 | - | 32,463.31 |
| 1997 | 6 | - | 34,325.38 |
| 1997 | 7 | - | 34,444.76 |
| 1997 | 8 | - | 34,855.35 |
| 1997 | 9 | - | 35,428.85 |
| 1997 | 10 | - | 35,020.69 |
| 1997 | 11 | - | 35,943.35 |
| 1997 | 12 | - | 36,028.57 |
| 1998 | 1 | - | 38,335.18 |
| 1998 | 2 | - | 40,371.88 |
| 1998 | 3 | - | 41,746.81 |
| 1998 | 4 | - | 41,654.19 |
| 1998 | 5 | - | 41,702.70 |
| 1998 | 6 | - | 43,565.84 |
| 1998 | 7 | - | 40,528.86 |
| 1998 | 8 | - | 38,543.58 |
| 1998 | 9 | - | 39,041.12 |
| 1998 | 10 | - | 43,325.64 |
| 1998 | 11 | - | 45,103.77 |
| 1998 | 12 | - | 47,380.47 |
| 1999 | 1 | - | 47,348.86 |
| 1999 | 2 | - | 48,733.11 |
| 1999 | 3 | - | 50,804.28 |
| 1999 | 4 | - | 50,754.07 |
| 1999 | 5 | - | 50,443.57 |
| 1999 | 6 | - | 52,724.82 |
| 1999 | 7 | - | 50,734.79 |
| 1999 | 8 | - | 50,431.38 |
| 1999 | 9 | - | 49,789.66 |
| 1999 | 10 | - | 53,327.69 |
| 1999 | 11 | - | 54,825.52 |
| 1999 | 12 | - | 54,760.31 |
| 2000 | 1 | - | 53,403.31 |
| 2000 | 2 | - | 55,507.91 |
| 2000 | 3 | - | 56,298.71 |
| 2000 | 4 | - | 54,700.51 |
| 2000 | 5 | - | 56,430.95 |
| 2000 | 6 | - | 56,910.80 |
| 2000 | 7 | - | 57,445.60 |
| 2000 | 8 | - | 56,825.39 |
| 2000 | 9 | - | 53,862.38 |
| 2000 | 10 | - | 53,446.26 |
| 2000 | 11 | - | 51,671.81 |
| 2000 | 12 | - | 51,906.92 |
| 2001 | 1 | - | 50,798.05 |
| 2001 | 2 | - | 46,185.64 |
| 2001 | 3 | - | 46,392.87 |
| 2001 | 4 | - | 49,584.39 |
| 2001 | 5 | - | 48,399.99 |
| 2001 | 6 | - | 47,112.44 |
| 2001 | 7 | - | 46,148.60 |
| 2001 | 8 | - | 40,958.11 |
| 2001 | 9 | - | 42,262.23 |
| 2001 | 10 | - | 44,397.80 |
| 2001 | 11 | - | 45,048.70 |
| 2001 | 12 | - | 44,914.59 |
| 2002 | 1 | - | 43,408.71 |
| 2002 | 2 | - | 45,555.39 |
| 2002 | 3 | - | 43,954.38 |
| 2002 | 4 | - | 42,714.70 |
| 2002 | 5 | - | 40,185.58 |
| 2002 | 6 | - | 35,862.21 |
| 2002 | 7 | - | 36,270.61 |
| 2002 | 8 | - | 34,544.95 |
| 2002 | 9 | - | 34,072.71 |
| 2002 | 10 | - | 36,330.22 |
| 2002 | 11 | - | 35,954.18 |
| 2002 | 12 | - | 35,874.18 |
| 2003 | 1 | - | 33,572.91 |
| 2003 | 2 | - | 34,012.01 |
| 2003 | 3 | - | 35,809.83 |
| 2003 | 4 | - | 37,712.13 |
| 2003 | 5 | - | 39,863.30 |
| 2003 | 6 | - | 40,100.84 |
| 2003 | 7 | - | 40,034.15 |
| 2003 | 8 | - | 41,299.70 |
| 2003 | 9 | - | 42,137.18 |
| 2003 | 10 | - | 42,647.29 |
| 2003 | 11 | - | 43,953.92 |
| 2003 | 12 | - | 46,123.03 |
| 2004 | 1 | - | 46,624.23 |
| 2004 | 2 | - | 45,894.47 |
| 2004 | 3 | - | 46,338.79 |
| 2004 | 4 | - | 45,150.55 |
| 2004 | 5 | - | 46,440.81 |
| 2004 | 6 | - | 45,401.10 |
| 2004 | 7 | - | 44,771.13 |
| 2004 | 8 | - | 46,016.94 |
| 2004 | 9 | - | 46,064.15 |
| 2004 | 10 | - | 48,263.21 |
| 2004 | 11 | - | 49,579.56 |
| 2004 | 12 | - | 48,910.62 |
| 2005 | 1 | - | 49,732.91 |
| 2005 | 2 | - | 49,605.80 |
| 2005 | 3 | - | 48,410.84 |
| 2005 | 4 | - | 49,057.54 |
| 2005 | 5 | - | 50,127.34 |
| 2005 | 6 | - | 51,033.54 |
| 2005 | 7 | - | 51,191.75 |
| 2005 | 8 | - | 51,334.93 |
| 2005 | 9 | - | 49,987.79 |
| 2005 | 10 | - | 51,968.07 |
| 2005 | 11 | - | 53,082.34 |
| 2005 | 12 | - | 53,860.93 |
| 2006 | 1 | - | 53,851.97 |
| 2006 | 2 | - | 54,652.28 |
| 2006 | 3 | - | 55,088.59 |
| 2006 | 4 | - | 54,655.24 |
| 2006 | 5 | - | 53,176.39 |
| 2006 | 6 | - | 53,559.28 |
| 2006 | 7 | - | 54,786.73 |
| 2006 | 8 | - | 56,173.48 |
| 2006 | 9 | - | 58,204.66 |
| 2006 | 10 | - | 59,369.71 |
| 2006 | 11 | - | 60,645.13 |
| 2006 | 12 | - | 61,065.29 |
| 2007 | 1 | - | 62,039.92 |
| 2007 | 2 | - | 60,505.12 |
| 2007 | 3 | - | 63,034.40 |
| 2007 | 4 | - | 65,172.37 |
| 2007 | 5 | - | 65,397.15 |
| 2007 | 6 | - | 65,772.93 |
| 2007 | 7 | - | 63,009.74 |
| 2007 | 8 | - | 64,947.13 |
| 2007 | 9 | - | 66,890.11 |
| 2007 | 10 | - | 63,675.16 |
| 2007 | 11 | - | 64,463.60 |
| 2007 | 12 | - | 60,186.31 |
| 2008 | 1 | - | 59,245.02 |
| 2008 | 2 | - | 57,688.87 |
| 2008 | 3 | - | 60,137.07 |
| 2008 | 4 | - | 61,678.15 |
| 2008 | 5 | - | 59,058.93 |
| 2008 | 6 | - | 55,469.05 |
| 2008 | 7 | - | 56,639.75 |
| 2008 | 8 | - | 53,894.11 |
| 2008 | 9 | - | 43,010.96 |
| 2008 | 10 | - | 39,309.72 |
| 2008 | 11 | - | 39,171.66 |
| 2008 | 12 | - | 38,742.51 |
| 2009 | 1 | - | 36,145.79 |
| 2009 | 2 | - | 34,090.02 |
| 2009 | 3 | - | 38,290.51 |
| 2009 | 4 | - | 40,840.59 |
| 2009 | 5 | - | 42,012.25 |
| 2009 | 6 | - | 42,549.01 |
| 2009 | 7 | - | 46,004.31 |
| 2009 | 8 | - | 47,683.62 |
| 2009 | 9 | - | 48,829.51 |
| 2009 | 10 | - | 49,852.16 |
| 2009 | 11 | - | 50,961.80 |
| 2009 | 12 | - | 51,653.34 |
| 2010 | 1 | - | 50,156.18 |
| 2010 | 2 | - | 53,136.98 |
| 2010 | 3 | - | 55,309.18 |
| 2010 | 4 | - | 52,055.67 |
| 2010 | 5 | - | 50,211.05 |
| 2010 | 6 | - | 50,131.18 |
| 2010 | 7 | - | 50,564.11 |
| 2010 | 8 | - | 52,268.71 |
| 2010 | 9 | - | 54,661.28 |
| 2010 | 10 | - | 56,022.84 |
| 2010 | 11 | - | 58,103.38 |
| 2010 | 12 | - | 60,115.03 |
| 2011 | 1 | - | 62,009.18 |
| 2011 | 2 | - | 61,319.35 |
| 2011 | 3 | - | 62,681.24 |
| 2011 | 4 | - | 63,094.46 |
| 2011 | 5 | - | 60,783.56 |
| 2011 | 6 | - | 62,668.90 |
| 2011 | 7 | - | 56,150.93 |
| 2011 | 8 | - | 55,707.76 |
| 2011 | 9 | - | 57,389.53 |
| 2011 | 10 | - | 58,403.67 |
| 2011 | 11 | - | 59,311.71 |
| 2011 | 12 | - | 62,148.32 |
| 2012 | 1 | - | 64,735.31 |
| 2012 | 2 | - | 66,602.17 |
| 2012 | 3 | - | 66,576.73 |
| 2012 | 4 | - | 64,518.87 |
| 2012 | 5 | - | 63,775.35 |
| 2012 | 6 | - | 65,638.28 |
| 2012 | 7 | - | 67,861.91 |
| 2012 | 8 | - | 69,912.13 |
| 2012 | 9 | - | 69,760.33 |
| 2012 | 10 | - | 67,780.88 |
| 2012 | 11 | - | 69,255.48 |
| 2012 | 12 | - | 72,211.83 |
| 2013 | 1 | - | 73,896.55 |
| 2013 | 2 | - | 75,908.35 |
| 2013 | 3 | - | 77,011.90 |
| 2013 | 4 | - | 80,534.63 |
| 2013 | 5 | - | 79,634.43 |
| 2013 | 6 | - | 82,226.12 |
| 2013 | 7 | - | 82,433.76 |
| 2013 | 8 | - | 83,416.76 |
| 2013 | 9 | - | 85,183.15 |
| 2013 | 10 | - | 88,471.21 |
| 2013 | 11 | - | 89,817.45 |
| 2013 | 12 | - | 90,686.71 |
| 2014 | 1 | - | 90,568.78 |
| 2014 | 2 | - | 93,034.31 |
| 2014 | 3 | - | 93,221.98 |
| 2014 | 4 | - | 94,650.17 |
| 2014 | 5 | - | 97,675.49 |
| 2014 | 6 | - | 99,136.54 |
| 2014 | 7 | - | 98,713.28 |
| 2014 | 8 | - | 100,468.43 |
| 2014 | 9 | - | 97,809.45 |
| 2014 | 10 | - | 103,390.12 |
| 2014 | 11 | - | 104,045.50 |
| 2014 | 12 | - | 102,890.55 |
| 2015 | 1 | - | 105,799.67 |
| 2015 | 2 | - | 105,858.25 |
| 2015 | 3 | - | 106,788.11 |
| 2015 | 4 | - | 107,833.47 |
| 2015 | 5 | - | 107,363.85 |
| 2015 | 6 | - | 107,278.36 |
| 2015 | 7 | - | 104,677.50 |
| 2015 | 8 | - | 99,959.59 |
| 2015 | 9 | - | 104,274.96 |
| 2015 | 10 | - | 107,332.80 |
| 2015 | 11 | - | 106,148.95 |
| 2015 | 12 | - | 99,334.59 |
| 2016 | 1 | - | 98,788.34 |
| 2016 | 2 | - | 105,073.97 |
| 2016 | 3 | - | 108,048.89 |
| 2016 | 4 | - | 107,720.02 |
| 2016 | 5 | - | 108,868.85 |
| 2016 | 6 | - | 112,458.73 |
| 2016 | 7 | - | 113,807.40 |
| 2016 | 8 | - | 113,308.16 |
| 2016 | 9 | - | 112,734.84 |
| 2016 | 10 | - | 114,088.97 |
| 2016 | 11 | - | 118,590.88 |
| 2016 | 12 | - | 120,295.78 |
| 2017 | 1 | - | 123,395.14 |
| 2017 | 2 | - | 125,553.64 |
| 2017 | 3 | - | 125,360.28 |
| 2017 | 4 | - | 127,481.84 |
| 2017 | 5 | - | 129,746.46 |
| 2017 | 6 | - | 131,028.21 |
| 2017 | 7 | - | 131,352.90 |
| 2017 | 8 | - | 133,524.51 |
| 2017 | 9 | - | 137,176.14 |
| 2017 | 10 | - | 139,356.65 |
| 2017 | 11 | - | 143,374.98 |
| 2017 | 12 | - | 150,345.73 |
| 2018 | 1 | - | 146,005.72 |
| 2018 | 2 | - | 146,100.00 |
| 2018 | 3 | - | 143,668.94 |
| 2018 | 4 | - | 146,487.18 |
| 2018 | 5 | - | 149,582.41 |
| 2018 | 6 | - | 151,946.92 |
| 2018 | 7 | - | 155,670.85 |
| 2018 | 8 | - | 158,285.72 |
| 2018 | 9 | - | 152,193.33 |
| 2018 | 10 | - | 149,033.63 |
| 2018 | 11 | - | 140,743.61 |
| 2018 | 12 | - | 143,186.41 |
| 2019 | 1 | - | 151,532.61 |
| 2019 | 2 | - | 154,484.50 |
| 2019 | 3 | - | 160,236.29 |
| 2019 | 4 | - | 157,781.81 |
| 2019 | 5 | - | 159,998.25 |
| 2019 | 6 | - | 166,121.94 |
| 2019 | 7 | - | 160,914.99 |
| 2019 | 8 | - | 165,879.58 |
| 2019 | 9 | - | 165,895.84 |
| 2019 | 10 | - | 173,251.15 |
| 2019 | 11 | - | 177,529.28 |
| 2019 | 12 | - | 183,470.11 |
| 2020 | 1 | - | 183,694.09 |
| 2020 | 2 | - | 148,943.37 |
| 2020 | 3 | - | 155,375.66 |
| 2020 | 4 | - | 164,523.20 |
| 2020 | 5 | - | 175,230.81 |
| 2020 | 6 | - | 181,322.60 |
| 2020 | 7 | - | 192,008.85 |
| 2020 | 8 | - | 190,804.95 |
| 2020 | 9 | - | 194,098.25 |
| 2020 | 10 | - | 201,773.12 |
| 2020 | 11 | - | 210,368.82 |
| 2020 | 12 | - | 216,249.26 |
| 2021 | 1 | - | 221,637.17 |
| 2021 | 2 | - | 223,457.60 |
| 2021 | 3 | - | 236,913.07 |
| 2021 | 4 | - | 238,714.16 |
| 2021 | 5 | - | 243,035.90 |
| 2021 | 6 | - | 250,492.73 |
| 2021 | 7 | - | 255,966.40 |
| 2021 | 8 | - | 255,750.11 |
| 2021 | 9 | - | 256,906.55 |
| 2021 | 10 | - | 269,096.11 |
| 2021 | 11 | - | 269,810.30 |
| 2021 | 12 | - | 264,273.92 |
| 2022 | 1 | - | 256,603.18 |
| 2022 | 2 | - | 254,312.79 |
| 2022 | 3 | - | 254,613.64 |
| 2022 | 4 | - | 234,568.60 |
| 2022 | 5 | - | 226,665.08 |
| 2022 | 6 | - | 227,718.36 |
| 2022 | 7 | - | 242,400.26 |
| 2022 | 8 | - | 224,759.81 |
| 2022 | 9 | - | 217,812.09 |
| 2022 | 10 | - | 229,323.67 |
| 2022 | 11 | - | 229,348.52 |
| 2022 | 12 | - | 232,505.40 |
| 2023 | 1 | - | 239,822.28 |
| 2023 | 2 | - | 233,621.85 |
| 2023 | 3 | - | 242,957.90 |
| 2023 | 4 | - | 244,750.18 |
| 2023 | 5 | - | 256,846.20 |
| 2023 | 6 | - | 266,801.66 |
| 2023 | 7 | - | 263,800.09 |
| 2023 | 8 | - | 267,257.05 |
Click to show 882 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $15.36 |
| End Value Average monthly close | $3,960.66 |
| Change in price | +25,685.52% +7.79% / yr |
| Change incl. dividends | +308,616.54% +11.36% / yr |
| Change incl. dividends, inflation-adjusted | +24,013.56% +7.62% / yr |
| Final amount, nominal ($100 base) | $308,716.54 |
| Final amount, inflation-adjusted ($100 base) | $24,113.56 |