Stock market returns between 1946 and 2023
If you invested $1107 in the S&P 500 at the beginning of 1946, you would have about $3,627,584.07 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 327,595.04%, or 10.94% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 20,871.47% cumulatively, or 7.09% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $3,904,739.99.
The graph below shows the performance of $1107 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $1107 is $3,626,477.07, or 327,595.04%. This means by 2023 you would have $3,627,584.07 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1946 was 19.500 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 77 years.
Adjusted for inflation, the $3,627,584.07 nominal end value of the original $1107 investment would have a real return of roughly $231,047.21 in 1946 dollars. This means the inflation-adjusted return is 20,871.47% as opposed to the original 327,595.04%.
For more information on inflation, see our U.S. inflation calculator for 1946.
Full monthly data
The table below shows the full dataset pertaining to a $1107 investment, including gains and losses over the 936-month period between 1946 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1946 | 1 | 0.59% | 1,113.48 | 18.20 |
| 1946 | 2 | -2.68% | 1,083.67 | 18.10 |
| 1946 | 3 | 6.77% | 1,157.02 | 18.30 |
| 1946 | 4 | 0.52% | 1,163.02 | 18.40 |
| 1946 | 5 | -0.34% | 1,159.08 | 18.50 |
| 1946 | 6 | -2.55% | 1,129.55 | 18.70 |
| 1946 | 7 | -1.62% | 1,111.21 | 19.80 |
| 1946 | 8 | -14.42% | 950.95 | 20.20 |
| 1946 | 9 | -1.87% | 933.14 | 20.40 |
| 1946 | 10 | -0.01% | 933.02 | 20.80 |
| 1946 | 11 | 3.39% | 964.69 | 21.30 |
| 1946 | 12 | 0.92% | 973.56 | 21.50 |
| 1947 | 1 | 4.27% | 1,015.13 | 21.50 |
| 1947 | 2 | -3.67% | 977.85 | 21.50 |
| 1947 | 3 | -3.30% | 945.60 | 21.90 |
| 1947 | 4 | -1.36% | 932.72 | 21.90 |
| 1947 | 5 | 3.92% | 969.29 | 21.90 |
| 1947 | 6 | 6.69% | 1,034.17 | 22.00 |
| 1947 | 7 | -1.56% | 1,018.05 | 22.20 |
| 1947 | 8 | -2.17% | 995.99 | 22.50 |
| 1947 | 9 | 3.03% | 1,026.13 | 23.00 |
| 1947 | 10 | -0.73% | 1,018.64 | 23.00 |
| 1947 | 11 | -1.12% | 1,007.21 | 23.10 |
| 1947 | 12 | -0.86% | 998.50 | 23.40 |
| 1948 | 1 | -4.45% | 954.08 | 23.70 |
| 1948 | 2 | 1.92% | 972.39 | 23.50 |
| 1948 | 3 | 8.19% | 1,052.00 | 23.40 |
| 1948 | 4 | 5.33% | 1,108.07 | 23.80 |
| 1948 | 5 | 4.59% | 1,158.90 | 23.90 |
| 1948 | 6 | -1.96% | 1,136.22 | 24.10 |
| 1948 | 7 | -2.49% | 1,107.95 | 24.40 |
| 1948 | 8 | -0.68% | 1,100.44 | 24.50 |
| 1948 | 9 | 3.19% | 1,135.53 | 24.50 |
| 1948 | 10 | -5.10% | 1,077.60 | 24.40 |
| 1948 | 11 | -0.16% | 1,075.90 | 24.20 |
| 1948 | 12 | 1.63% | 1,093.43 | 24.10 |
| 1949 | 1 | -3.33% | 1,057.05 | 24.00 |
| 1949 | 2 | 1.49% | 1,072.81 | 23.80 |
| 1949 | 3 | 0.41% | 1,077.25 | 23.80 |
| 1949 | 4 | -0.18% | 1,075.28 | 23.90 |
| 1949 | 5 | -4.91% | 1,022.45 | 23.80 |
| 1949 | 6 | 6.26% | 1,086.49 | 23.90 |
| 1949 | 7 | 4.17% | 1,131.80 | 23.70 |
| 1949 | 8 | 1.87% | 1,152.98 | 23.80 |
| 1949 | 9 | 3.14% | 1,189.21 | 23.90 |
| 1949 | 10 | 1.95% | 1,212.37 | 23.70 |
| 1949 | 11 | 3.24% | 1,251.67 | 23.80 |
| 1949 | 12 | 2.63% | 1,284.59 | 23.60 |
| 1950 | 1 | 2.52% | 1,316.99 | 23.50 |
| 1950 | 2 | 1.38% | 1,335.10 | 23.50 |
| 1950 | 3 | 3.39% | 1,380.31 | 23.60 |
| 1950 | 4 | 3.91% | 1,434.34 | 23.60 |
| 1950 | 5 | 2.16% | 1,465.39 | 23.70 |
| 1950 | 6 | -6.72% | 1,366.87 | 23.80 |
| 1950 | 7 | 6.64% | 1,457.59 | 24.10 |
| 1950 | 8 | 4.11% | 1,517.48 | 24.30 |
| 1950 | 9 | 4.72% | 1,589.12 | 24.40 |
| 1950 | 10 | 0.38% | 1,595.10 | 24.60 |
| 1950 | 11 | 0.19% | 1,598.21 | 24.70 |
| 1950 | 12 | 8.01% | 1,726.27 | 25.00 |
| 1951 | 1 | 4.31% | 1,800.65 | 25.40 |
| 1951 | 2 | -1.11% | 1,780.62 | 25.70 |
| 1951 | 3 | 1.93% | 1,814.92 | 25.80 |
| 1951 | 4 | 0.63% | 1,826.32 | 25.80 |
| 1951 | 5 | -1.15% | 1,805.41 | 25.90 |
| 1951 | 6 | 2.37% | 1,848.14 | 25.90 |
| 1951 | 7 | 4.97% | 1,939.90 | 25.90 |
| 1951 | 8 | 3.14% | 2,000.73 | 25.90 |
| 1951 | 9 | 0.03% | 2,001.30 | 26.10 |
| 1951 | 10 | -2.25% | 1,956.21 | 26.20 |
| 1951 | 11 | 3.61% | 2,026.89 | 26.40 |
| 1951 | 12 | 3.83% | 2,104.59 | 26.50 |
| 1952 | 1 | -1.33% | 2,076.56 | 26.50 |
| 1952 | 2 | 0.75% | 2,092.13 | 26.30 |
| 1952 | 3 | 0.20% | 2,096.38 | 26.30 |
| 1952 | 4 | 0.46% | 2,106.02 | 26.40 |
| 1952 | 5 | 3.24% | 2,174.35 | 26.40 |
| 1952 | 6 | 3.37% | 2,247.56 | 26.50 |
| 1952 | 7 | 0.88% | 2,267.35 | 26.70 |
| 1952 | 8 | -1.11% | 2,242.21 | 26.70 |
| 1952 | 9 | -1.61% | 2,206.09 | 26.70 |
| 1952 | 10 | 3.67% | 2,287.00 | 26.70 |
| 1952 | 11 | 4.51% | 2,390.12 | 26.70 |
| 1952 | 12 | 0.99% | 2,413.76 | 26.70 |
| 1953 | 1 | -0.77% | 2,395.09 | 26.60 |
| 1953 | 2 | 0.96% | 2,418.01 | 26.50 |
| 1953 | 3 | -4.47% | 2,309.86 | 26.60 |
| 1953 | 4 | 1.00% | 2,333.02 | 26.60 |
| 1953 | 5 | -3.11% | 2,260.51 | 26.70 |
| 1953 | 6 | 1.91% | 2,303.77 | 26.80 |
| 1953 | 7 | 0.90% | 2,324.48 | 26.80 |
| 1953 | 8 | -4.11% | 2,229.02 | 26.90 |
| 1953 | 9 | 3.52% | 2,307.41 | 26.90 |
| 1953 | 10 | 2.71% | 2,369.90 | 27.00 |
| 1953 | 11 | 1.84% | 2,413.43 | 26.90 |
| 1953 | 12 | 3.02% | 2,486.40 | 26.90 |
| 1954 | 1 | 2.68% | 2,552.95 | 26.90 |
| 1954 | 2 | 2.58% | 2,618.88 | 26.90 |
| 1954 | 3 | 4.45% | 2,735.43 | 26.90 |
| 1954 | 4 | 4.42% | 2,856.40 | 26.80 |
| 1954 | 5 | 1.22% | 2,891.34 | 26.90 |
| 1954 | 6 | 4.46% | 3,020.22 | 26.90 |
| 1954 | 7 | 2.39% | 3,092.53 | 26.90 |
| 1954 | 8 | 2.74% | 3,177.26 | 26.90 |
| 1954 | 9 | 2.71% | 3,263.38 | 26.80 |
| 1954 | 10 | 4.30% | 3,403.78 | 26.80 |
| 1954 | 11 | 4.95% | 3,572.38 | 26.80 |
| 1954 | 12 | 2.17% | 3,649.85 | 26.70 |
| 1955 | 1 | 3.70% | 3,785.06 | 26.70 |
| 1955 | 2 | -0.44% | 3,768.55 | 26.70 |
| 1955 | 3 | 3.81% | 3,912.06 | 26.70 |
| 1955 | 4 | -0.08% | 3,908.98 | 26.70 |
| 1955 | 5 | 6.15% | 4,149.19 | 26.70 |
| 1955 | 6 | 7.64% | 4,466.36 | 26.70 |
| 1955 | 7 | -0.30% | 4,452.99 | 26.80 |
| 1955 | 8 | 4.82% | 4,667.47 | 26.80 |
| 1955 | 9 | -4.72% | 4,446.94 | 26.90 |
| 1955 | 10 | 7.07% | 4,761.16 | 26.90 |
| 1955 | 11 | 1.24% | 4,820.07 | 26.90 |
| 1955 | 12 | -2.39% | 4,704.98 | 26.80 |
| 1956 | 1 | 0.95% | 4,749.65 | 26.80 |
| 1956 | 2 | 7.21% | 5,091.91 | 26.80 |
| 1956 | 3 | 1.48% | 5,167.41 | 26.80 |
| 1956 | 4 | -2.84% | 5,020.73 | 26.90 |
| 1956 | 5 | -0.26% | 5,007.58 | 27.00 |
| 1956 | 6 | 5.75% | 5,295.46 | 27.20 |
| 1956 | 7 | -0.28% | 5,280.38 | 27.40 |
| 1956 | 8 | -3.09% | 5,117.28 | 27.30 |
| 1956 | 9 | -0.95% | 5,068.48 | 27.40 |
| 1956 | 10 | -0.71% | 5,032.37 | 27.50 |
| 1956 | 11 | 1.81% | 5,123.40 | 27.50 |
| 1956 | 12 | -1.86% | 5,027.97 | 27.60 |
| 1957 | 1 | -4.00% | 4,827.07 | 27.60 |
| 1957 | 2 | 1.62% | 4,905.29 | 27.70 |
| 1957 | 3 | 2.64% | 5,034.99 | 27.80 |
| 1957 | 4 | 4.16% | 5,244.45 | 27.90 |
| 1957 | 5 | 1.95% | 5,346.94 | 28.00 |
| 1957 | 6 | 2.32% | 5,471.10 | 28.10 |
| 1957 | 7 | -5.21% | 5,186.32 | 28.30 |
| 1957 | 8 | -3.74% | 4,992.38 | 28.30 |
| 1957 | 9 | -5.90% | 4,698.00 | 28.30 |
| 1957 | 10 | -1.80% | 4,613.42 | 28.30 |
| 1957 | 11 | 0.32% | 4,628.09 | 28.40 |
| 1957 | 12 | 2.33% | 4,735.87 | 28.40 |
| 1958 | 1 | 0.70% | 4,769.10 | 28.60 |
| 1958 | 2 | 2.42% | 4,884.47 | 28.60 |
| 1958 | 3 | 0.90% | 4,928.25 | 28.80 |
| 1958 | 4 | 3.56% | 5,103.59 | 28.90 |
| 1958 | 5 | 2.74% | 5,243.19 | 28.90 |
| 1958 | 6 | 3.07% | 5,404.19 | 28.90 |
| 1958 | 7 | 4.05% | 5,623.29 | 29.00 |
| 1958 | 8 | 2.94% | 5,788.83 | 28.90 |
| 1958 | 9 | 4.36% | 6,041.17 | 28.90 |
| 1958 | 10 | 3.33% | 6,242.11 | 28.90 |
| 1958 | 11 | 2.16% | 6,377.09 | 29.00 |
| 1958 | 12 | 4.25% | 6,648.42 | 28.90 |
| 1959 | 1 | -1.27% | 6,564.31 | 29.00 |
| 1959 | 2 | 2.81% | 6,748.52 | 28.90 |
| 1959 | 3 | 1.94% | 6,879.20 | 28.90 |
| 1959 | 4 | 1.77% | 7,000.64 | 29.00 |
| 1959 | 5 | -0.61% | 6,958.20 | 29.00 |
| 1959 | 6 | 4.23% | 7,252.37 | 29.10 |
| 1959 | 7 | -0.32% | 7,229.27 | 29.20 |
| 1959 | 8 | -3.70% | 6,961.55 | 29.20 |
| 1959 | 9 | 0.18% | 6,973.85 | 29.30 |
| 1959 | 10 | 0.67% | 7,020.52 | 29.40 |
| 1959 | 11 | 3.46% | 7,263.65 | 29.40 |
| 1959 | 12 | -1.49% | 7,155.72 | 29.40 |
| 1960 | 1 | -3.61% | 6,897.46 | 29.30 |
| 1960 | 2 | -1.08% | 6,823.09 | 29.40 |
| 1960 | 3 | 1.58% | 6,931.19 | 29.40 |
| 1960 | 4 | -0.62% | 6,887.90 | 29.50 |
| 1960 | 5 | 3.99% | 7,162.60 | 29.50 |
| 1960 | 6 | -2.20% | 7,005.30 | 29.60 |
| 1960 | 7 | 1.49% | 7,109.74 | 29.60 |
| 1960 | 8 | -2.72% | 6,916.30 | 29.60 |
| 1960 | 9 | -1.67% | 6,800.52 | 29.60 |
| 1960 | 10 | 3.54% | 7,041.32 | 29.80 |
| 1960 | 11 | 2.69% | 7,230.77 | 29.80 |
| 1960 | 12 | 5.43% | 7,623.18 | 29.80 |
| 1961 | 1 | 4.37% | 7,956.63 | 29.80 |
| 1961 | 2 | 3.40% | 8,226.92 | 29.80 |
| 1961 | 3 | 2.92% | 8,467.07 | 29.80 |
| 1961 | 4 | 1.26% | 8,574.03 | 29.80 |
| 1961 | 5 | -1.08% | 8,481.42 | 29.80 |
| 1961 | 6 | -0.03% | 8,479.05 | 29.80 |
| 1961 | 7 | 3.84% | 8,804.56 | 30.00 |
| 1961 | 8 | -0.54% | 8,756.86 | 29.90 |
| 1961 | 9 | 1.34% | 8,874.47 | 30.00 |
| 1961 | 10 | 4.77% | 9,297.97 | 30.00 |
| 1961 | 11 | 1.16% | 9,406.10 | 30.00 |
| 1961 | 12 | -3.49% | 9,078.10 | 30.00 |
| 1962 | 1 | 1.91% | 9,251.44 | 30.00 |
| 1962 | 2 | 0.34% | 9,282.99 | 30.10 |
| 1962 | 3 | -2.94% | 9,009.61 | 30.10 |
| 1962 | 4 | -7.19% | 8,362.26 | 30.20 |
| 1962 | 5 | -11.41% | 7,407.90 | 30.20 |
| 1962 | 6 | 2.72% | 7,609.20 | 30.20 |
| 1962 | 7 | 3.02% | 7,839.23 | 30.30 |
| 1962 | 8 | -0.59% | 7,792.72 | 30.30 |
| 1962 | 9 | -2.86% | 7,570.13 | 30.40 |
| 1962 | 10 | 7.20% | 8,115.24 | 30.40 |
| 1962 | 11 | 4.62% | 8,490.47 | 30.40 |
| 1962 | 12 | 4.15% | 8,842.55 | 30.40 |
| 1963 | 1 | 1.60% | 8,983.64 | 30.40 |
| 1963 | 2 | -0.11% | 8,973.91 | 30.40 |
| 1963 | 3 | 4.98% | 9,420.64 | 30.50 |
| 1963 | 4 | 2.27% | 9,634.45 | 30.50 |
| 1963 | 5 | 0.22% | 9,655.32 | 30.50 |
| 1963 | 6 | -1.22% | 9,537.35 | 30.60 |
| 1963 | 7 | 3.03% | 9,826.44 | 30.70 |
| 1963 | 8 | 2.89% | 10,110.78 | 30.70 |
| 1963 | 9 | 0.50% | 10,161.32 | 30.70 |
| 1963 | 10 | -0.31% | 10,130.17 | 30.80 |
| 1963 | 11 | 2.39% | 10,372.62 | 30.80 |
| 1963 | 12 | 3.33% | 10,718.05 | 30.90 |
| 1964 | 1 | 1.48% | 10,876.66 | 30.90 |
| 1964 | 2 | 2.07% | 11,101.92 | 30.90 |
| 1964 | 3 | 1.69% | 11,289.89 | 30.90 |
| 1964 | 4 | 1.22% | 11,427.67 | 30.90 |
| 1964 | 5 | -0.35% | 11,387.59 | 30.90 |
| 1964 | 6 | 3.96% | 11,838.66 | 31.00 |
| 1964 | 7 | -1.23% | 11,693.56 | 31.10 |
| 1964 | 8 | 1.97% | 11,923.39 | 31.00 |
| 1964 | 9 | 1.97% | 12,158.30 | 31.10 |
| 1964 | 10 | 0.94% | 12,272.22 | 31.10 |
| 1964 | 11 | -1.49% | 12,089.32 | 31.20 |
| 1964 | 12 | 2.82% | 12,430.34 | 31.20 |
| 1965 | 1 | 0.98% | 12,551.54 | 31.20 |
| 1965 | 2 | 0.34% | 12,593.66 | 31.20 |
| 1965 | 3 | 1.56% | 12,789.82 | 31.30 |
| 1965 | 4 | 1.73% | 13,011.42 | 31.40 |
| 1965 | 5 | -4.51% | 12,424.95 | 31.40 |
| 1965 | 6 | 0.10% | 12,437.73 | 31.60 |
| 1965 | 7 | 2.12% | 12,701.24 | 31.60 |
| 1965 | 8 | 3.60% | 13,157.99 | 31.60 |
| 1965 | 9 | 2.50% | 13,486.52 | 31.60 |
| 1965 | 10 | 1.08% | 13,631.63 | 31.70 |
| 1965 | 11 | -0.21% | 13,602.79 | 31.70 |
| 1965 | 12 | 1.98% | 13,872.18 | 31.80 |
| 1966 | 1 | -0.43% | 13,812.47 | 31.80 |
| 1966 | 2 | -3.86% | 13,278.99 | 32.00 |
| 1966 | 3 | 3.32% | 13,719.98 | 32.10 |
| 1966 | 4 | -5.01% | 13,032.94 | 32.30 |
| 1966 | 5 | -0.56% | 12,960.02 | 32.30 |
| 1966 | 6 | 0.02% | 12,962.40 | 32.40 |
| 1966 | 7 | -5.77% | 12,214.54 | 32.50 |
| 1966 | 8 | -3.22% | 11,820.64 | 32.70 |
| 1966 | 9 | -0.56% | 11,753.93 | 32.70 |
| 1966 | 10 | 5.32% | 12,378.77 | 32.90 |
| 1966 | 11 | 0.72% | 12,467.38 | 32.90 |
| 1966 | 12 | 4.13% | 12,982.32 | 32.90 |
| 1967 | 1 | 3.73% | 13,466.56 | 32.90 |
| 1967 | 2 | 2.63% | 13,821.23 | 32.90 |
| 1967 | 3 | 1.99% | 14,096.62 | 33.00 |
| 1967 | 4 | 2.06% | 14,386.68 | 33.10 |
| 1967 | 5 | -0.99% | 14,243.99 | 33.20 |
| 1967 | 6 | 1.99% | 14,527.79 | 33.30 |
| 1967 | 7 | 1.85% | 14,796.79 | 33.40 |
| 1967 | 8 | 1.65% | 15,041.52 | 33.50 |
| 1967 | 9 | 0.10% | 15,056.17 | 33.60 |
| 1967 | 10 | -2.88% | 14,622.29 | 33.70 |
| 1967 | 11 | 3.11% | 15,077.30 | 33.80 |
| 1967 | 12 | -0.02% | 15,074.66 | 33.90 |
| 1968 | 1 | -4.26% | 14,432.94 | 34.10 |
| 1968 | 2 | -1.56% | 14,207.90 | 34.20 |
| 1968 | 3 | 7.66% | 15,296.47 | 34.30 |
| 1968 | 4 | 2.56% | 15,687.70 | 34.40 |
| 1968 | 5 | 2.94% | 16,149.03 | 34.50 |
| 1968 | 6 | 0.05% | 16,156.93 | 34.70 |
| 1968 | 7 | -1.93% | 15,844.47 | 34.90 |
| 1968 | 8 | 3.51% | 16,400.24 | 35.00 |
| 1968 | 9 | 2.72% | 16,845.87 | 35.10 |
| 1968 | 10 | 1.79% | 17,146.69 | 35.30 |
| 1968 | 11 | 1.29% | 17,367.08 | 35.40 |
| 1968 | 12 | -3.99% | 16,674.98 | 35.50 |
| 1969 | 1 | -0.24% | 16,635.20 | 35.60 |
| 1969 | 2 | -1.91% | 16,316.84 | 35.80 |
| 1969 | 3 | 2.27% | 16,687.92 | 36.10 |
| 1969 | 4 | 3.51% | 17,274.25 | 36.30 |
| 1969 | 5 | -4.97% | 16,415.49 | 36.40 |
| 1969 | 6 | -4.21% | 15,725.17 | 36.60 |
| 1969 | 7 | -0.28% | 15,680.57 | 36.80 |
| 1969 | 8 | 0.63% | 15,779.12 | 37.00 |
| 1969 | 9 | 1.35% | 15,991.58 | 37.10 |
| 1969 | 10 | 1.00% | 16,151.09 | 37.30 |
| 1969 | 11 | -5.03% | 15,339.09 | 37.50 |
| 1969 | 12 | -0.59% | 15,248.74 | 37.70 |
| 1970 | 1 | -3.20% | 14,761.38 | 37.80 |
| 1970 | 2 | 2.01% | 15,058.42 | 38.00 |
| 1970 | 3 | -2.75% | 14,644.66 | 38.20 |
| 1970 | 4 | -11.20% | 13,004.60 | 38.50 |
| 1970 | 5 | -0.27% | 12,969.50 | 38.60 |
| 1970 | 6 | 0.52% | 13,037.27 | 38.80 |
| 1970 | 7 | 3.26% | 13,461.74 | 39.00 |
| 1970 | 8 | 6.32% | 14,312.70 | 39.00 |
| 1970 | 9 | 2.49% | 14,669.01 | 39.20 |
| 1970 | 10 | 0.21% | 14,699.34 | 39.40 |
| 1970 | 11 | 7.16% | 15,751.57 | 39.60 |
| 1970 | 12 | 4.11% | 16,399.07 | 39.80 |
| 1971 | 1 | 4.15% | 17,079.80 | 39.80 |
| 1971 | 2 | 2.83% | 17,563.48 | 39.90 |
| 1971 | 3 | 3.67% | 18,208.73 | 40.00 |
| 1971 | 4 | -1.11% | 18,007.00 | 40.10 |
| 1971 | 5 | -1.60% | 17,719.64 | 40.30 |
| 1971 | 6 | -0.46% | 17,637.60 | 40.60 |
| 1971 | 7 | -1.52% | 17,370.02 | 40.70 |
| 1971 | 8 | 2.49% | 17,801.91 | 40.80 |
| 1971 | 9 | -1.86% | 17,470.14 | 40.80 |
| 1971 | 10 | -4.37% | 16,706.43 | 40.90 |
| 1971 | 11 | 7.16% | 17,903.21 | 40.90 |
| 1971 | 12 | 4.42% | 18,694.98 | 41.10 |
| 1972 | 1 | 2.09% | 19,085.14 | 41.10 |
| 1972 | 2 | 2.62% | 19,585.10 | 41.30 |
| 1972 | 3 | 1.26% | 19,831.66 | 41.40 |
| 1972 | 4 | -0.78% | 19,677.78 | 41.50 |
| 1972 | 5 | 0.52% | 19,779.34 | 41.60 |
| 1972 | 6 | -0.50% | 19,679.68 | 41.70 |
| 1972 | 7 | 3.78% | 20,424.30 | 41.90 |
| 1972 | 8 | -1.21% | 20,177.07 | 42.00 |
| 1972 | 9 | 0.42% | 20,261.29 | 42.10 |
| 1972 | 10 | 5.25% | 21,325.86 | 42.30 |
| 1972 | 11 | 2.31% | 21,818.82 | 42.40 |
| 1972 | 12 | 0.99% | 22,034.68 | 42.50 |
| 1973 | 1 | -3.33% | 21,302.00 | 42.60 |
| 1973 | 2 | -1.35% | 21,015.42 | 42.90 |
| 1973 | 3 | -1.63% | 20,672.17 | 43.30 |
| 1973 | 4 | -2.57% | 20,140.95 | 43.60 |
| 1973 | 5 | -1.99% | 19,740.18 | 43.90 |
| 1973 | 6 | 1.21% | 19,979.09 | 44.20 |
| 1973 | 7 | -1.64% | 19,652.34 | 44.30 |
| 1973 | 8 | 2.00% | 20,044.47 | 45.10 |
| 1973 | 9 | 4.24% | 20,893.41 | 45.20 |
| 1973 | 10 | -6.85% | 19,461.62 | 45.60 |
| 1973 | 11 | -6.81% | 18,137.20 | 45.90 |
| 1973 | 12 | 1.70% | 18,445.61 | 46.20 |
| 1974 | 1 | -2.47% | 17,989.47 | 46.60 |
| 1974 | 2 | 4.57% | 18,812.43 | 47.20 |
| 1974 | 3 | -4.82% | 17,906.30 | 47.80 |
| 1974 | 4 | -2.71% | 17,421.81 | 48.00 |
| 1974 | 5 | 0.46% | 17,501.47 | 48.60 |
| 1974 | 6 | -11.35% | 15,515.61 | 49.00 |
| 1974 | 7 | -3.76% | 14,931.48 | 49.40 |
| 1974 | 8 | -10.01% | 13,436.30 | 50.00 |
| 1974 | 9 | 2.38% | 13,755.68 | 50.60 |
| 1974 | 10 | 3.74% | 14,270.61 | 51.10 |
| 1974 | 11 | -6.09% | 13,401.27 | 51.50 |
| 1974 | 12 | 8.63% | 14,558.17 | 51.90 |
| 1975 | 1 | 10.81% | 16,131.55 | 52.10 |
| 1975 | 2 | 4.97% | 16,933.88 | 52.50 |
| 1975 | 3 | 1.49% | 17,185.69 | 52.70 |
| 1975 | 4 | 6.71% | 18,339.30 | 52.90 |
| 1975 | 5 | 2.89% | 18,870.15 | 53.20 |
| 1975 | 6 | 0.43% | 18,951.67 | 53.60 |
| 1975 | 7 | -7.00% | 17,625.77 | 54.20 |
| 1975 | 8 | -0.85% | 17,475.47 | 54.30 |
| 1975 | 9 | 4.97% | 18,344.23 | 54.60 |
| 1975 | 10 | 2.04% | 18,718.76 | 54.90 |
| 1975 | 11 | -1.18% | 18,497.95 | 55.30 |
| 1975 | 12 | 9.55% | 20,263.63 | 55.50 |
| 1976 | 1 | 4.18% | 21,110.27 | 55.60 |
| 1976 | 2 | 0.80% | 21,279.66 | 55.80 |
| 1976 | 3 | 1.10% | 21,512.77 | 55.90 |
| 1976 | 4 | -0.38% | 21,430.32 | 56.10 |
| 1976 | 5 | 0.90% | 21,623.31 | 56.50 |
| 1976 | 6 | 2.67% | 22,199.65 | 56.80 |
| 1976 | 7 | -0.56% | 22,075.20 | 57.10 |
| 1976 | 8 | 2.44% | 22,613.36 | 57.40 |
| 1976 | 9 | -3.11% | 21,910.49 | 57.60 |
| 1976 | 10 | -0.37% | 21,830.16 | 57.90 |
| 1976 | 11 | 3.79% | 22,656.76 | 58.00 |
| 1976 | 12 | -0.54% | 22,535.03 | 58.20 |
| 1977 | 1 | -2.37% | 22,001.27 | 58.50 |
| 1977 | 2 | -0.05% | 21,989.35 | 59.10 |
| 1977 | 3 | -1.19% | 21,726.87 | 59.50 |
| 1977 | 4 | 0.06% | 21,740.88 | 60.00 |
| 1977 | 5 | 0.90% | 21,936.50 | 60.30 |
| 1977 | 6 | 1.28% | 22,217.82 | 60.70 |
| 1977 | 7 | -2.08% | 21,756.00 | 61.00 |
| 1977 | 8 | -1.18% | 21,500.29 | 61.20 |
| 1977 | 9 | -2.20% | 21,027.75 | 61.40 |
| 1977 | 10 | 0.98% | 21,234.06 | 61.60 |
| 1977 | 11 | -0.08% | 21,217.04 | 61.90 |
| 1977 | 12 | -3.39% | 20,497.71 | 62.10 |
| 1978 | 1 | -0.97% | 20,298.47 | 62.50 |
| 1978 | 2 | 0.27% | 20,352.40 | 62.90 |
| 1978 | 3 | 4.83% | 21,335.42 | 63.40 |
| 1978 | 4 | 5.50% | 22,509.79 | 63.90 |
| 1978 | 5 | 0.67% | 22,661.40 | 64.50 |
| 1978 | 6 | -0.06% | 22,647.29 | 65.20 |
| 1978 | 7 | 7.33% | 24,306.91 | 65.70 |
| 1978 | 8 | 0.40% | 24,404.06 | 66.00 |
| 1978 | 9 | -2.77% | 23,727.22 | 66.50 |
| 1978 | 10 | -5.44% | 22,437.01 | 67.10 |
| 1978 | 11 | 1.92% | 22,868.44 | 67.40 |
| 1978 | 12 | 4.19% | 23,825.55 | 67.70 |
| 1979 | 1 | -1.06% | 23,573.73 | 68.30 |
| 1979 | 2 | 2.34% | 24,125.63 | 69.10 |
| 1979 | 3 | 2.43% | 24,712.10 | 69.80 |
| 1979 | 4 | -1.89% | 24,244.29 | 70.60 |
| 1979 | 5 | 2.42% | 24,830.43 | 71.50 |
| 1979 | 6 | 1.42% | 25,183.23 | 72.30 |
| 1979 | 7 | 5.01% | 26,446.01 | 73.10 |
| 1979 | 8 | 1.54% | 26,853.39 | 73.80 |
| 1979 | 9 | -3.35% | 25,953.13 | 74.60 |
| 1979 | 10 | -0.32% | 25,869.45 | 75.20 |
| 1979 | 11 | 4.40% | 27,008.74 | 75.90 |
| 1979 | 12 | 3.31% | 27,903.39 | 76.70 |
| 1980 | 1 | 4.40% | 29,129.98 | 77.80 |
| 1980 | 2 | -8.78% | 26,573.00 | 78.90 |
| 1980 | 3 | -1.16% | 26,264.21 | 80.10 |
| 1980 | 4 | 5.04% | 27,586.91 | 81.00 |
| 1980 | 5 | 6.86% | 29,480.12 | 81.80 |
| 1980 | 6 | 4.97% | 30,945.12 | 82.70 |
| 1980 | 7 | 3.50% | 32,029.65 | 82.70 |
| 1980 | 8 | 2.84% | 32,937.95 | 83.30 |
| 1980 | 9 | 3.32% | 34,033.06 | 84.00 |
| 1980 | 10 | 4.61% | 35,603.58 | 84.80 |
| 1980 | 11 | -1.24% | 35,160.39 | 85.50 |
| 1980 | 12 | 0.01% | 35,163.90 | 86.30 |
| 1981 | 1 | -3.07% | 34,084.31 | 87.00 |
| 1981 | 2 | 4.14% | 35,496.53 | 87.90 |
| 1981 | 3 | 1.29% | 35,955.78 | 88.50 |
| 1981 | 4 | -1.62% | 35,374.28 | 89.10 |
| 1981 | 5 | 0.86% | 35,677.64 | 89.80 |
| 1981 | 6 | -2.02% | 34,958.29 | 90.60 |
| 1981 | 7 | 0.80% | 35,238.85 | 91.60 |
| 1981 | 8 | -8.30% | 32,313.08 | 92.30 |
| 1981 | 9 | 1.73% | 32,871.21 | 93.20 |
| 1981 | 10 | 3.04% | 33,871.72 | 93.40 |
| 1981 | 11 | 1.18% | 34,271.19 | 93.70 |
| 1981 | 12 | -4.80% | 32,624.76 | 94.00 |
| 1982 | 1 | -1.91% | 32,000.36 | 94.30 |
| 1982 | 2 | -2.74% | 31,122.10 | 94.60 |
| 1982 | 3 | 5.47% | 32,824.26 | 94.50 |
| 1982 | 4 | 0.57% | 33,011.25 | 94.90 |
| 1982 | 5 | -5.27% | 31,271.35 | 95.80 |
| 1982 | 6 | 0.24% | 31,347.60 | 97.00 |
| 1982 | 7 | 0.79% | 31,596.50 | 97.50 |
| 1982 | 8 | 12.10% | 35,418.53 | 97.70 |
| 1982 | 9 | 8.88% | 38,564.19 | 97.90 |
| 1982 | 10 | 4.50% | 40,299.54 | 98.20 |
| 1982 | 11 | 1.36% | 40,845.80 | 98.00 |
| 1982 | 12 | 3.93% | 42,449.31 | 97.60 |
| 1983 | 1 | 2.13% | 43,353.48 | 97.80 |
| 1983 | 2 | 3.87% | 45,029.36 | 97.90 |
| 1983 | 3 | 4.20% | 46,919.42 | 97.90 |
| 1983 | 4 | 4.42% | 48,995.14 | 98.60 |
| 1983 | 5 | 1.75% | 49,854.27 | 99.20 |
| 1983 | 6 | 0.71% | 50,207.31 | 99.50 |
| 1983 | 7 | -2.41% | 48,998.72 | 99.90 |
| 1983 | 8 | 3.31% | 50,622.46 | 100.20 |
| 1983 | 9 | 0.65% | 50,950.46 | 100.70 |
| 1983 | 10 | -1.14% | 50,368.90 | 101.00 |
| 1983 | 11 | -0.13% | 50,304.36 | 101.20 |
| 1983 | 12 | 1.58% | 51,097.12 | 101.30 |
| 1984 | 1 | -5.11% | 48,484.95 | 101.90 |
| 1984 | 2 | 0.44% | 48,699.43 | 102.40 |
| 1984 | 3 | 0.51% | 48,946.43 | 102.60 |
| 1984 | 4 | -0.25% | 48,822.80 | 103.10 |
| 1984 | 5 | -1.85% | 47,920.41 | 103.40 |
| 1984 | 6 | -0.91% | 47,485.08 | 103.70 |
| 1984 | 7 | 9.21% | 51,856.82 | 104.10 |
| 1984 | 8 | 1.41% | 52,586.43 | 104.50 |
| 1984 | 9 | -0.41% | 52,369.56 | 105.00 |
| 1984 | 10 | 1.29% | 53,042.98 | 105.30 |
| 1984 | 11 | -0.71% | 52,667.67 | 105.30 |
| 1984 | 12 | 4.70% | 55,141.77 | 105.30 |
| 1985 | 1 | 5.79% | 58,333.03 | 105.50 |
| 1985 | 2 | -0.48% | 58,054.01 | 106.00 |
| 1985 | 3 | 1.02% | 58,648.90 | 106.40 |
| 1985 | 4 | 2.74% | 60,253.31 | 106.90 |
| 1985 | 5 | 2.51% | 61,766.26 | 107.30 |
| 1985 | 6 | 2.25% | 63,154.28 | 107.60 |
| 1985 | 7 | -1.85% | 61,988.89 | 107.80 |
| 1985 | 8 | -1.88% | 60,820.40 | 108.00 |
| 1985 | 9 | 1.50% | 61,730.01 | 108.30 |
| 1985 | 10 | 6.42% | 65,693.39 | 108.70 |
| 1985 | 11 | 5.29% | 69,171.54 | 109.00 |
| 1985 | 12 | 0.75% | 69,691.52 | 109.30 |
| 1986 | 1 | 5.70% | 73,662.02 | 109.60 |
| 1986 | 2 | 6.18% | 78,216.37 | 109.30 |
| 1986 | 3 | 2.74% | 80,360.62 | 108.80 |
| 1986 | 4 | 0.49% | 80,755.85 | 108.60 |
| 1986 | 5 | 3.13% | 83,286.13 | 108.90 |
| 1986 | 6 | -1.80% | 81,783.72 | 109.50 |
| 1986 | 7 | 2.28% | 83,649.09 | 109.50 |
| 1986 | 8 | -2.46% | 81,594.47 | 109.70 |
| 1986 | 9 | -0.09% | 81,521.14 | 110.20 |
| 1986 | 10 | 3.53% | 84,401.24 | 110.30 |
| 1986 | 11 | 1.71% | 85,843.60 | 110.40 |
| 1986 | 12 | 6.67% | 91,572.27 | 110.50 |
| 1987 | 1 | 6.46% | 97,489.55 | 111.20 |
| 1987 | 2 | 4.38% | 101,756.10 | 111.60 |
| 1987 | 3 | -0.86% | 100,884.65 | 112.10 |
| 1987 | 4 | 0.17% | 101,059.01 | 112.70 |
| 1987 | 5 | 4.50% | 105,605.09 | 113.10 |
| 1987 | 6 | 3.12% | 108,902.18 | 113.50 |
| 1987 | 7 | 6.45% | 115,930.74 | 113.80 |
| 1987 | 8 | -3.03% | 112,417.55 | 114.40 |
| 1987 | 9 | -11.85% | 99,091.70 | 115.00 |
| 1987 | 10 | -12.30% | 86,900.04 | 115.30 |
| 1987 | 11 | -1.33% | 85,740.19 | 115.40 |
| 1987 | 12 | 4.25% | 89,381.18 | 115.40 |
| 1988 | 1 | 3.33% | 92,356.29 | 115.70 |
| 1988 | 2 | 3.23% | 95,341.30 | 116.00 |
| 1988 | 3 | -0.89% | 94,496.55 | 116.50 |
| 1988 | 4 | -2.19% | 92,428.72 | 117.10 |
| 1988 | 5 | 6.00% | 97,972.78 | 117.50 |
| 1988 | 6 | -0.31% | 97,672.08 | 118.00 |
| 1988 | 7 | -1.72% | 95,993.60 | 118.50 |
| 1988 | 8 | 1.93% | 97,843.56 | 119.00 |
| 1988 | 9 | 3.80% | 101,563.19 | 119.80 |
| 1988 | 10 | -2.02% | 99,511.36 | 120.20 |
| 1988 | 11 | 2.33% | 101,825.95 | 120.30 |
| 1988 | 12 | 3.51% | 105,402.75 | 120.50 |
| 1989 | 1 | 3.30% | 108,880.88 | 121.10 |
| 1989 | 2 | -0.16% | 108,704.87 | 121.60 |
| 1989 | 3 | 3.56% | 112,579.98 | 122.30 |
| 1989 | 4 | 4.12% | 117,212.99 | 123.10 |
| 1989 | 5 | 3.39% | 121,189.58 | 123.80 |
| 1989 | 6 | 2.80% | 124,583.10 | 124.10 |
| 1989 | 7 | 4.69% | 130,426.98 | 124.40 |
| 1989 | 8 | 0.46% | 131,021.13 | 124.60 |
| 1989 | 9 | 0.29% | 131,396.18 | 125.00 |
| 1989 | 10 | -1.81% | 129,013.25 | 125.60 |
| 1989 | 11 | 2.74% | 132,543.96 | 125.90 |
| 1989 | 12 | -2.21% | 129,613.11 | 126.10 |
| 1990 | 1 | -2.53% | 126,337.55 | 127.40 |
| 1990 | 2 | 2.71% | 129,757.72 | 128.00 |
| 1990 | 3 | 0.20% | 130,012.03 | 128.70 |
| 1990 | 4 | 3.85% | 135,018.69 | 128.90 |
| 1990 | 5 | 3.17% | 139,298.73 | 129.20 |
| 1990 | 6 | 0.17% | 139,535.15 | 129.90 |
| 1990 | 7 | -7.86% | 128,565.98 | 130.40 |
| 1990 | 8 | -4.34% | 122,984.85 | 131.60 |
| 1990 | 9 | -2.32% | 120,136.80 | 132.70 |
| 1990 | 10 | 2.98% | 123,721.46 | 133.50 |
| 1990 | 11 | 4.59% | 129,396.08 | 133.80 |
| 1990 | 12 | -0.69% | 128,509.50 | 133.80 |
| 1991 | 1 | 11.61% | 143,425.30 | 134.60 |
| 1991 | 2 | 3.04% | 147,792.06 | 134.80 |
| 1991 | 3 | 2.26% | 151,130.43 | 135.00 |
| 1991 | 4 | -0.18% | 150,860.09 | 135.20 |
| 1991 | 5 | 0.35% | 151,383.59 | 135.60 |
| 1991 | 6 | 0.78% | 152,565.12 | 136.00 |
| 1991 | 7 | 2.68% | 156,652.23 | 136.20 |
| 1991 | 8 | -0.30% | 156,177.42 | 136.60 |
| 1991 | 9 | 0.18% | 156,461.11 | 137.20 |
| 1991 | 10 | 0.02% | 156,485.82 | 137.40 |
| 1991 | 11 | 0.94% | 157,949.18 | 137.80 |
| 1991 | 12 | 7.36% | 169,571.13 | 137.90 |
| 1992 | 1 | -0.60% | 168,552.27 | 138.10 |
| 1992 | 2 | -1.01% | 166,845.88 | 138.60 |
| 1992 | 3 | 0.26% | 167,286.86 | 139.30 |
| 1992 | 4 | 2.07% | 170,746.94 | 139.50 |
| 1992 | 5 | -1.33% | 168,477.50 | 139.70 |
| 1992 | 6 | 1.91% | 171,699.02 | 140.20 |
| 1992 | 7 | 0.94% | 173,315.94 | 140.50 |
| 1992 | 8 | 0.38% | 173,971.40 | 140.90 |
| 1992 | 9 | -1.18% | 171,914.96 | 141.30 |
| 1992 | 10 | 2.76% | 176,654.49 | 141.80 |
| 1992 | 11 | 3.27% | 182,433.21 | 142.00 |
| 1992 | 12 | 0.14% | 182,693.89 | 141.90 |
| 1993 | 1 | 1.72% | 185,843.99 | 142.60 |
| 1993 | 2 | 2.15% | 189,839.92 | 143.10 |
| 1993 | 3 | -1.34% | 187,292.75 | 143.60 |
| 1993 | 4 | 0.72% | 188,650.11 | 144.00 |
| 1993 | 5 | 0.87% | 190,282.27 | 144.20 |
| 1993 | 6 | 0.06% | 190,398.35 | 144.40 |
| 1993 | 7 | 1.76% | 193,754.06 | 144.40 |
| 1993 | 8 | 1.35% | 196,379.37 | 144.80 |
| 1993 | 9 | 1.24% | 198,818.22 | 145.10 |
| 1993 | 10 | 0.01% | 198,833.22 | 145.70 |
| 1993 | 11 | 0.89% | 200,597.23 | 145.80 |
| 1993 | 12 | 1.74% | 204,079.36 | 145.80 |
| 1994 | 1 | -0.08% | 203,924.87 | 146.20 |
| 1994 | 2 | -1.42% | 201,021.35 | 146.70 |
| 1994 | 3 | -3.35% | 194,294.42 | 147.20 |
| 1994 | 4 | 1.06% | 196,350.52 | 147.40 |
| 1994 | 5 | 1.11% | 198,526.27 | 147.50 |
| 1994 | 6 | -0.52% | 197,496.16 | 148.00 |
| 1994 | 7 | 3.08% | 203,583.15 | 148.40 |
| 1994 | 8 | 0.82% | 205,247.37 | 149.00 |
| 1994 | 9 | -0.44% | 204,336.06 | 149.40 |
| 1994 | 10 | -0.37% | 203,580.25 | 149.50 |
| 1994 | 11 | -1.03% | 201,492.12 | 149.70 |
| 1994 | 12 | 2.45% | 206,431.04 | 149.70 |
| 1995 | 1 | 3.82% | 214,314.83 | 150.30 |
| 1995 | 2 | 2.56% | 219,797.37 | 150.90 |
| 1995 | 3 | 3.22% | 226,865.07 | 151.40 |
| 1995 | 4 | 3.35% | 234,459.97 | 151.90 |
| 1995 | 5 | 3.18% | 241,912.10 | 152.20 |
| 1995 | 6 | 3.55% | 250,493.88 | 152.50 |
| 1995 | 7 | 0.51% | 251,779.23 | 152.50 |
| 1995 | 8 | 3.72% | 261,139.53 | 152.90 |
| 1995 | 9 | 0.91% | 263,522.61 | 153.20 |
| 1995 | 10 | 2.36% | 269,737.49 | 153.70 |
| 1995 | 11 | 3.39% | 278,879.26 | 153.60 |
| 1995 | 12 | 0.16% | 279,332.66 | 153.50 |
| 1996 | 1 | 5.90% | 295,825.56 | 154.40 |
| 1996 | 2 | -0.20% | 295,231.85 | 154.90 |
| 1996 | 3 | 0.20% | 295,813.58 | 155.70 |
| 1996 | 4 | 2.35% | 302,779.47 | 156.30 |
| 1996 | 5 | 1.28% | 306,650.79 | 156.60 |
| 1996 | 6 | -3.48% | 295,989.88 | 156.70 |
| 1996 | 7 | 3.08% | 305,093.80 | 157.00 |
| 1996 | 8 | 2.02% | 311,268.06 | 157.30 |
| 1996 | 9 | 4.12% | 324,090.74 | 157.80 |
| 1996 | 10 | 5.05% | 340,464.07 | 158.30 |
| 1996 | 11 | 1.20% | 344,543.61 | 158.60 |
| 1996 | 12 | 3.26% | 355,767.25 | 158.60 |
| 1997 | 1 | 4.36% | 371,282.84 | 159.10 |
| 1997 | 2 | -0.62% | 368,967.21 | 159.60 |
| 1997 | 3 | -3.41% | 356,402.96 | 160.00 |
| 1997 | 4 | 9.22% | 389,255.59 | 160.20 |
| 1997 | 5 | 5.34% | 410,029.48 | 160.10 |
| 1997 | 6 | 5.74% | 433,548.46 | 160.30 |
| 1997 | 7 | 0.35% | 435,056.29 | 160.50 |
| 1997 | 8 | 1.19% | 440,242.20 | 160.80 |
| 1997 | 9 | 1.65% | 447,485.84 | 161.20 |
| 1997 | 10 | -1.15% | 442,330.61 | 161.60 |
| 1997 | 11 | 2.63% | 453,984.32 | 161.50 |
| 1997 | 12 | 0.24% | 455,060.67 | 161.30 |
| 1998 | 1 | 6.40% | 484,194.37 | 161.60 |
| 1998 | 2 | 5.31% | 509,919.00 | 161.90 |
| 1998 | 3 | 3.41% | 527,285.19 | 162.20 |
| 1998 | 4 | -0.22% | 526,115.36 | 162.50 |
| 1998 | 5 | 0.12% | 526,728.06 | 162.80 |
| 1998 | 6 | 4.47% | 550,260.51 | 163.00 |
| 1998 | 7 | -6.97% | 511,901.81 | 163.20 |
| 1998 | 8 | -4.90% | 486,826.56 | 163.40 |
| 1998 | 9 | 1.29% | 493,110.79 | 163.60 |
| 1998 | 10 | 10.97% | 547,226.67 | 164.00 |
| 1998 | 11 | 4.10% | 569,685.42 | 164.00 |
| 1998 | 12 | 5.05% | 598,441.36 | 163.90 |
| 1999 | 1 | -0.07% | 598,042.14 | 164.30 |
| 1999 | 2 | 2.92% | 615,525.96 | 164.50 |
| 1999 | 3 | 4.25% | 641,685.95 | 165.00 |
| 1999 | 4 | -0.10% | 641,051.76 | 166.20 |
| 1999 | 5 | -0.61% | 637,130.02 | 166.20 |
| 1999 | 6 | 4.52% | 665,943.50 | 166.20 |
| 1999 | 7 | -3.77% | 640,808.23 | 166.70 |
| 1999 | 8 | -0.60% | 636,976.09 | 167.10 |
| 1999 | 9 | -1.27% | 628,870.75 | 167.90 |
| 1999 | 10 | 7.11% | 673,557.99 | 168.20 |
| 1999 | 11 | 2.81% | 692,476.42 | 168.30 |
| 1999 | 12 | -0.12% | 691,652.84 | 168.30 |
| 2000 | 1 | -2.48% | 674,513.15 | 168.80 |
| 2000 | 2 | 3.94% | 701,095.40 | 169.80 |
| 2000 | 3 | 1.42% | 711,083.66 | 171.20 |
| 2000 | 4 | -2.84% | 690,897.46 | 171.30 |
| 2000 | 5 | 3.16% | 712,753.86 | 171.50 |
| 2000 | 6 | 0.85% | 718,814.71 | 172.40 |
| 2000 | 7 | 0.94% | 725,569.49 | 172.80 |
| 2000 | 8 | -1.08% | 717,735.88 | 172.80 |
| 2000 | 9 | -5.21% | 680,311.48 | 173.70 |
| 2000 | 10 | -0.77% | 675,055.64 | 174.00 |
| 2000 | 11 | -3.32% | 652,643.29 | 174.10 |
| 2000 | 12 | 0.46% | 655,612.87 | 174.00 |
| 2001 | 1 | -2.14% | 641,607.29 | 175.10 |
| 2001 | 2 | -9.08% | 583,349.97 | 175.80 |
| 2001 | 3 | 0.45% | 585,967.42 | 176.20 |
| 2001 | 4 | 6.88% | 626,278.07 | 176.90 |
| 2001 | 5 | -2.39% | 611,318.47 | 177.70 |
| 2001 | 6 | -2.66% | 595,056.01 | 178.00 |
| 2001 | 7 | -2.05% | 582,882.12 | 177.50 |
| 2001 | 8 | -11.25% | 517,323.47 | 177.50 |
| 2001 | 9 | 3.18% | 533,795.22 | 178.30 |
| 2001 | 10 | 5.05% | 560,768.67 | 177.70 |
| 2001 | 11 | 1.47% | 568,989.81 | 177.40 |
| 2001 | 12 | -0.30% | 567,295.99 | 176.70 |
| 2002 | 1 | -3.35% | 548,275.87 | 177.10 |
| 2002 | 2 | 4.95% | 575,389.59 | 177.80 |
| 2002 | 3 | -3.51% | 555,167.92 | 178.80 |
| 2002 | 4 | -2.82% | 539,510.12 | 179.80 |
| 2002 | 5 | -5.92% | 507,565.95 | 179.80 |
| 2002 | 6 | -10.76% | 452,959.47 | 179.90 |
| 2002 | 7 | 1.14% | 458,117.73 | 180.10 |
| 2002 | 8 | -4.76% | 436,321.73 | 180.70 |
| 2002 | 9 | -1.37% | 430,357.02 | 181.00 |
| 2002 | 10 | 6.63% | 458,870.66 | 181.30 |
| 2002 | 11 | -1.04% | 454,121.06 | 181.30 |
| 2002 | 12 | -0.22% | 453,110.56 | 180.90 |
| 2003 | 1 | -6.41% | 424,044.27 | 181.70 |
| 2003 | 2 | 1.31% | 429,590.33 | 183.10 |
| 2003 | 3 | 5.29% | 452,297.87 | 184.20 |
| 2003 | 4 | 5.31% | 476,324.89 | 183.80 |
| 2003 | 5 | 5.70% | 503,495.34 | 183.50 |
| 2003 | 6 | 0.60% | 506,495.68 | 183.70 |
| 2003 | 7 | -0.17% | 505,653.25 | 183.90 |
| 2003 | 8 | 3.16% | 521,637.87 | 184.60 |
| 2003 | 9 | 2.03% | 532,215.79 | 185.20 |
| 2003 | 10 | 1.21% | 538,658.72 | 185.00 |
| 2003 | 11 | 3.06% | 555,162.20 | 184.50 |
| 2003 | 12 | 4.93% | 582,559.24 | 184.30 |
| 2004 | 1 | 1.09% | 588,889.69 | 185.20 |
| 2004 | 2 | -1.57% | 579,672.41 | 186.20 |
| 2004 | 3 | 0.97% | 585,284.43 | 187.40 |
| 2004 | 4 | -2.56% | 570,276.26 | 188.00 |
| 2004 | 5 | 2.86% | 586,572.91 | 189.10 |
| 2004 | 6 | -2.24% | 573,440.84 | 189.70 |
| 2004 | 7 | -1.39% | 565,483.94 | 189.40 |
| 2004 | 8 | 2.78% | 581,219.24 | 189.50 |
| 2004 | 9 | 0.10% | 581,815.54 | 189.90 |
| 2004 | 10 | 4.77% | 609,590.81 | 190.90 |
| 2004 | 11 | 2.73% | 626,217.08 | 191.00 |
| 2004 | 12 | -1.35% | 617,768.02 | 190.30 |
| 2005 | 1 | 1.68% | 628,153.98 | 190.70 |
| 2005 | 2 | -0.26% | 626,548.49 | 191.80 |
| 2005 | 3 | -2.41% | 611,455.45 | 193.30 |
| 2005 | 4 | 1.34% | 619,623.70 | 194.60 |
| 2005 | 5 | 2.18% | 633,135.82 | 194.40 |
| 2005 | 6 | 1.81% | 644,581.60 | 194.50 |
| 2005 | 7 | 0.31% | 646,579.92 | 195.40 |
| 2005 | 8 | 0.28% | 648,388.34 | 196.40 |
| 2005 | 9 | -2.62% | 631,373.20 | 198.80 |
| 2005 | 10 | 3.96% | 656,385.32 | 199.20 |
| 2005 | 11 | 2.14% | 670,459.08 | 197.60 |
| 2005 | 12 | 1.47% | 680,293.18 | 196.80 |
| 2006 | 1 | -0.02% | 680,179.98 | 198.30 |
| 2006 | 2 | 1.49% | 690,288.39 | 198.70 |
| 2006 | 3 | 0.80% | 695,799.18 | 199.80 |
| 2006 | 4 | -0.79% | 690,325.77 | 201.50 |
| 2006 | 5 | -2.71% | 671,646.99 | 202.50 |
| 2006 | 6 | 0.72% | 676,483.12 | 202.90 |
| 2006 | 7 | 2.29% | 691,986.48 | 203.50 |
| 2006 | 8 | 2.53% | 709,501.86 | 203.90 |
| 2006 | 9 | 3.62% | 735,156.83 | 202.90 |
| 2006 | 10 | 2.00% | 749,872.05 | 201.80 |
| 2006 | 11 | 2.15% | 765,981.29 | 201.50 |
| 2006 | 12 | 0.69% | 771,288.21 | 201.80 |
| 2007 | 1 | 1.60% | 783,598.34 | 202.42 |
| 2007 | 2 | -2.47% | 764,212.97 | 203.50 |
| 2007 | 3 | 4.18% | 796,159.06 | 205.35 |
| 2007 | 4 | 3.39% | 823,162.81 | 206.69 |
| 2007 | 5 | 0.34% | 826,001.91 | 207.95 |
| 2007 | 6 | 0.57% | 830,748.28 | 208.35 |
| 2007 | 7 | -4.20% | 795,847.65 | 208.30 |
| 2007 | 8 | 3.07% | 820,317.92 | 207.92 |
| 2007 | 9 | 2.99% | 844,858.82 | 208.49 |
| 2007 | 10 | -4.81% | 804,252.28 | 208.94 |
| 2007 | 11 | 1.24% | 814,210.70 | 210.18 |
| 2007 | 12 | -6.64% | 760,186.22 | 210.04 |
| 2008 | 1 | -1.56% | 748,297.17 | 211.08 |
| 2008 | 2 | -2.63% | 728,642.12 | 211.69 |
| 2008 | 3 | 4.24% | 759,564.26 | 213.53 |
| 2008 | 4 | 2.56% | 779,028.88 | 214.82 |
| 2008 | 5 | -4.25% | 745,946.78 | 216.63 |
| 2008 | 6 | -6.08% | 700,604.62 | 218.82 |
| 2008 | 7 | 2.11% | 715,391.12 | 219.96 |
| 2008 | 8 | -4.85% | 680,712.28 | 219.09 |
| 2008 | 9 | -20.19% | 543,252.07 | 218.78 |
| 2008 | 10 | -8.61% | 496,503.34 | 216.57 |
| 2008 | 11 | -0.35% | 494,759.53 | 212.43 |
| 2008 | 12 | -1.10% | 489,339.16 | 210.23 |
| 2009 | 1 | -6.70% | 456,541.17 | 211.14 |
| 2009 | 2 | -5.69% | 430,575.68 | 212.19 |
| 2009 | 3 | 12.32% | 483,630.14 | 212.71 |
| 2009 | 4 | 6.66% | 515,839.05 | 213.24 |
| 2009 | 5 | 2.87% | 530,637.75 | 213.86 |
| 2009 | 6 | 1.28% | 537,417.40 | 215.69 |
| 2009 | 7 | 8.12% | 581,059.70 | 215.35 |
| 2009 | 8 | 3.65% | 602,270.38 | 215.83 |
| 2009 | 9 | 2.40% | 616,743.58 | 215.97 |
| 2009 | 10 | 2.09% | 629,660.20 | 216.18 |
| 2009 | 11 | 2.23% | 643,675.54 | 216.33 |
| 2009 | 12 | 1.36% | 652,410.01 | 215.95 |
| 2010 | 1 | -2.90% | 633,500.08 | 216.69 |
| 2010 | 2 | 5.94% | 671,149.22 | 216.74 |
| 2010 | 3 | 4.09% | 698,585.33 | 217.63 |
| 2010 | 4 | -5.88% | 657,491.77 | 218.01 |
| 2010 | 5 | -3.54% | 634,193.13 | 218.18 |
| 2010 | 6 | -0.16% | 633,184.30 | 217.97 |
| 2010 | 7 | 0.86% | 638,652.55 | 218.01 |
| 2010 | 8 | 3.37% | 660,182.52 | 218.31 |
| 2010 | 9 | 4.58% | 690,401.95 | 218.44 |
| 2010 | 10 | 2.49% | 707,599.27 | 218.71 |
| 2010 | 11 | 3.71% | 733,877.64 | 218.80 |
| 2010 | 12 | 3.46% | 759,285.90 | 219.18 |
| 2011 | 1 | 3.15% | 783,209.97 | 220.22 |
| 2011 | 2 | -1.11% | 774,497.06 | 221.31 |
| 2011 | 3 | 2.22% | 791,698.51 | 223.47 |
| 2011 | 4 | 0.66% | 796,917.66 | 224.91 |
| 2011 | 5 | -3.66% | 767,729.76 | 225.96 |
| 2011 | 6 | 3.10% | 791,542.70 | 225.72 |
| 2011 | 7 | -10.40% | 709,217.14 | 225.92 |
| 2011 | 8 | -0.79% | 703,619.68 | 226.55 |
| 2011 | 9 | 3.02% | 724,861.30 | 226.89 |
| 2011 | 10 | 1.77% | 737,670.48 | 226.42 |
| 2011 | 11 | 1.55% | 749,139.42 | 226.23 |
| 2011 | 12 | 4.78% | 784,967.45 | 225.67 |
| 2012 | 1 | 4.16% | 817,642.57 | 226.67 |
| 2012 | 2 | 2.88% | 841,222.06 | 227.66 |
| 2012 | 3 | -0.04% | 840,900.62 | 229.39 |
| 2012 | 4 | -3.09% | 814,908.79 | 230.09 |
| 2012 | 5 | -1.15% | 805,517.69 | 229.82 |
| 2012 | 6 | 2.92% | 829,047.56 | 229.48 |
| 2012 | 7 | 3.39% | 857,133.21 | 229.10 |
| 2012 | 8 | 3.02% | 883,028.63 | 230.38 |
| 2012 | 9 | -0.22% | 881,111.26 | 231.41 |
| 2012 | 10 | -2.84% | 856,109.79 | 231.32 |
| 2012 | 11 | 2.18% | 874,734.76 | 230.22 |
| 2012 | 12 | 4.27% | 912,075.09 | 229.60 |
| 2013 | 1 | 2.33% | 933,354.01 | 230.28 |
| 2013 | 2 | 2.72% | 958,764.14 | 232.17 |
| 2013 | 3 | 1.45% | 972,702.57 | 232.77 |
| 2013 | 4 | 4.57% | 1,017,196.61 | 232.53 |
| 2013 | 5 | -1.12% | 1,005,826.64 | 232.95 |
| 2013 | 6 | 3.25% | 1,038,561.04 | 233.50 |
| 2013 | 7 | 0.25% | 1,041,183.70 | 233.60 |
| 2013 | 8 | 1.19% | 1,053,599.47 | 233.88 |
| 2013 | 9 | 2.12% | 1,075,909.97 | 234.15 |
| 2013 | 10 | 3.86% | 1,117,440.03 | 233.55 |
| 2013 | 11 | 1.52% | 1,134,443.69 | 233.07 |
| 2013 | 12 | 0.97% | 1,145,422.92 | 233.05 |
| 2014 | 1 | -0.13% | 1,143,933.46 | 233.92 |
| 2014 | 2 | 2.72% | 1,175,074.41 | 234.78 |
| 2014 | 3 | 0.20% | 1,177,444.81 | 236.29 |
| 2014 | 4 | 1.53% | 1,195,483.68 | 237.07 |
| 2014 | 5 | 3.20% | 1,233,695.14 | 237.90 |
| 2014 | 6 | 1.50% | 1,252,149.02 | 238.34 |
| 2014 | 7 | -0.43% | 1,246,802.96 | 238.25 |
| 2014 | 8 | 1.78% | 1,268,971.54 | 237.85 |
| 2014 | 9 | -2.65% | 1,235,387.14 | 238.03 |
| 2014 | 10 | 5.71% | 1,305,874.04 | 237.43 |
| 2014 | 11 | 0.63% | 1,314,151.81 | 236.15 |
| 2014 | 12 | -1.11% | 1,299,564.13 | 234.81 |
| 2015 | 1 | 2.83% | 1,336,307.98 | 233.71 |
| 2015 | 2 | 0.06% | 1,337,047.81 | 234.72 |
| 2015 | 3 | 0.88% | 1,348,792.56 | 236.12 |
| 2015 | 4 | 0.98% | 1,361,995.95 | 236.60 |
| 2015 | 5 | -0.44% | 1,356,064.45 | 237.81 |
| 2015 | 6 | -0.08% | 1,354,984.62 | 238.64 |
| 2015 | 7 | -2.42% | 1,322,134.40 | 238.65 |
| 2015 | 8 | -4.51% | 1,262,544.54 | 238.32 |
| 2015 | 9 | 4.32% | 1,317,050.10 | 237.95 |
| 2015 | 10 | 2.93% | 1,355,672.20 | 237.84 |
| 2015 | 11 | -1.10% | 1,340,719.54 | 237.34 |
| 2015 | 12 | -6.42% | 1,254,650.42 | 236.53 |
| 2016 | 1 | -0.55% | 1,247,750.98 | 236.92 |
| 2016 | 2 | 6.36% | 1,327,141.98 | 237.11 |
| 2016 | 3 | 2.83% | 1,364,716.82 | 238.13 |
| 2016 | 4 | -0.30% | 1,360,563.10 | 239.26 |
| 2016 | 5 | 1.07% | 1,375,073.37 | 240.23 |
| 2016 | 6 | 3.30% | 1,420,415.57 | 241.02 |
| 2016 | 7 | 1.20% | 1,437,450.01 | 240.63 |
| 2016 | 8 | -0.44% | 1,431,144.33 | 240.85 |
| 2016 | 9 | -0.51% | 1,423,903.01 | 241.43 |
| 2016 | 10 | 1.20% | 1,441,006.37 | 241.73 |
| 2016 | 11 | 3.95% | 1,497,867.96 | 241.35 |
| 2016 | 12 | 1.44% | 1,519,401.83 | 241.43 |
| 2017 | 1 | 2.58% | 1,558,548.39 | 242.84 |
| 2017 | 2 | 1.75% | 1,585,811.40 | 243.60 |
| 2017 | 3 | -0.15% | 1,583,369.19 | 243.80 |
| 2017 | 4 | 1.69% | 1,610,165.71 | 244.52 |
| 2017 | 5 | 1.78% | 1,638,769.14 | 244.73 |
| 2017 | 6 | 0.99% | 1,654,958.28 | 244.96 |
| 2017 | 7 | 0.25% | 1,659,059.35 | 244.79 |
| 2017 | 8 | 1.65% | 1,686,487.97 | 245.52 |
| 2017 | 9 | 2.73% | 1,732,610.03 | 246.82 |
| 2017 | 10 | 1.59% | 1,760,151.06 | 246.66 |
| 2017 | 11 | 2.88% | 1,810,904.77 | 246.67 |
| 2017 | 12 | 4.86% | 1,898,949.12 | 246.52 |
| 2018 | 1 | -2.89% | 1,844,132.41 | 247.87 |
| 2018 | 2 | 0.06% | 1,845,323.32 | 248.99 |
| 2018 | 3 | -1.66% | 1,814,617.66 | 249.55 |
| 2018 | 4 | 1.96% | 1,850,213.58 | 250.55 |
| 2018 | 5 | 2.11% | 1,889,308.04 | 251.59 |
| 2018 | 6 | 1.58% | 1,919,173.12 | 251.99 |
| 2018 | 7 | 2.45% | 1,966,208.31 | 252.01 |
| 2018 | 8 | 1.68% | 1,999,235.65 | 252.15 |
| 2018 | 9 | -3.85% | 1,922,285.35 | 252.44 |
| 2018 | 10 | -2.08% | 1,882,376.62 | 252.89 |
| 2018 | 11 | -5.56% | 1,777,669.19 | 252.04 |
| 2018 | 12 | 1.74% | 1,808,523.07 | 251.23 |
| 2019 | 1 | 5.83% | 1,913,940.11 | 251.71 |
| 2019 | 2 | 1.95% | 1,951,224.09 | 252.78 |
| 2019 | 3 | 3.72% | 2,023,872.44 | 254.20 |
| 2019 | 4 | -1.53% | 1,992,871.00 | 255.55 |
| 2019 | 5 | 1.40% | 2,020,865.84 | 256.09 |
| 2019 | 6 | 3.83% | 2,098,211.32 | 256.14 |
| 2019 | 7 | -3.13% | 2,032,444.69 | 256.57 |
| 2019 | 8 | 3.09% | 2,095,150.23 | 256.56 |
| 2019 | 9 | 0.01% | 2,095,355.61 | 256.76 |
| 2019 | 10 | 4.43% | 2,188,257.23 | 257.35 |
| 2019 | 11 | 2.47% | 2,242,292.30 | 257.21 |
| 2019 | 12 | 3.35% | 2,317,328.32 | 256.97 |
| 2020 | 1 | 0.12% | 2,320,157.24 | 257.97 |
| 2020 | 2 | -18.92% | 1,881,236.65 | 258.68 |
| 2020 | 3 | 4.32% | 1,962,480.00 | 258.12 |
| 2020 | 4 | 5.89% | 2,078,018.37 | 256.39 |
| 2020 | 5 | 6.51% | 2,213,261.45 | 256.39 |
| 2020 | 6 | 3.48% | 2,290,204.05 | 257.80 |
| 2020 | 7 | 5.89% | 2,425,177.33 | 259.10 |
| 2020 | 8 | -0.63% | 2,409,971.41 | 259.92 |
| 2020 | 9 | 1.73% | 2,451,567.55 | 260.28 |
| 2020 | 10 | 3.95% | 2,548,505.39 | 260.39 |
| 2020 | 11 | 4.26% | 2,657,073.77 | 260.23 |
| 2020 | 12 | 2.80% | 2,731,346.94 | 260.47 |
| 2021 | 1 | 2.49% | 2,799,399.23 | 261.58 |
| 2021 | 2 | 0.82% | 2,822,392.31 | 263.01 |
| 2021 | 3 | 6.02% | 2,992,342.27 | 264.88 |
| 2021 | 4 | 0.76% | 3,015,091.00 | 267.05 |
| 2021 | 5 | 1.81% | 3,069,676.90 | 269.20 |
| 2021 | 6 | 3.07% | 3,163,860.77 | 271.70 |
| 2021 | 7 | 2.19% | 3,232,996.25 | 273.00 |
| 2021 | 8 | -0.08% | 3,230,264.40 | 273.57 |
| 2021 | 9 | 0.45% | 3,244,870.89 | 274.31 |
| 2021 | 10 | 4.74% | 3,398,831.70 | 276.59 |
| 2021 | 11 | 0.27% | 3,407,852.33 | 277.95 |
| 2021 | 12 | -2.05% | 3,337,924.80 | 278.80 |
| 2022 | 1 | -2.90% | 3,241,039.20 | 281.15 |
| 2022 | 2 | -0.89% | 3,212,110.22 | 283.72 |
| 2022 | 3 | 0.12% | 3,215,910.20 | 287.50 |
| 2022 | 4 | -7.87% | 2,962,730.27 | 289.11 |
| 2022 | 5 | -3.37% | 2,862,904.48 | 292.30 |
| 2022 | 6 | 0.46% | 2,876,207.98 | 296.31 |
| 2022 | 7 | 6.45% | 3,061,648.44 | 296.28 |
| 2022 | 8 | -7.28% | 2,838,839.91 | 296.17 |
| 2022 | 9 | -3.09% | 2,751,086.39 | 296.81 |
| 2022 | 10 | 5.29% | 2,896,483.90 | 298.01 |
| 2022 | 11 | 0.01% | 2,896,797.81 | 297.71 |
| 2022 | 12 | 1.38% | 2,936,670.96 | 296.80 |
| 2023 | 1 | 3.15% | 3,029,087.16 | 299.17 |
| 2023 | 2 | -2.59% | 2,950,772.32 | 300.84 |
| 2023 | 3 | 4.00% | 3,068,691.72 | 301.84 |
| 2023 | 4 | 0.74% | 3,091,329.31 | 303.36 |
| 2023 | 5 | 4.94% | 3,244,108.58 | 304.13 |
| 2023 | 6 | 3.88% | 3,369,851.59 | 305.11 |
| 2023 | 7 | -1.00% | 3,336,232.71 | 305.69 |
| 2023 | 8 | -0.95% | 3,304,419.15 | 307.03 |
| 2023 | 9 | -3.04% | 3,204,053.62 | 307.79 |
| 2023 | 10 | 4.60% | 3,351,495.31 | 307.67 |
| 2023 | 11 | 5.18% | 3,524,943.47 | 307.05 |
| 2023 | 12 | 2.91% | 3,627,584.07 | 306.75 |
Click to show 918 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $1,107.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $1,107.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1946. This would result in a final amount of $3,904,739.99, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $3,627,584.07).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1946 | 1 | 46.12 | 46.25 |
| 1946 | 2 | 46.12 | 89.75 |
| 1946 | 3 | 46.12 | 144.92 |
| 1946 | 4 | 46.12 | 191.89 |
| 1946 | 5 | 46.12 | 237.06 |
| 1946 | 6 | 46.12 | 275.83 |
| 1946 | 7 | 46.12 | 316.58 |
| 1946 | 8 | 46.12 | 310.24 |
| 1946 | 9 | 46.12 | 349.51 |
| 1946 | 10 | 46.12 | 395.40 |
| 1946 | 11 | 46.12 | 456.32 |
| 1946 | 12 | 46.12 | 506.88 |
| 1947 | 1 | 46.12 | 576.43 |
| 1947 | 2 | 46.12 | 599.51 |
| 1947 | 3 | 46.12 | 624.16 |
| 1947 | 4 | 46.12 | 660.95 |
| 1947 | 5 | 46.12 | 734.59 |
| 1947 | 6 | 46.12 | 832.78 |
| 1947 | 7 | 46.12 | 865.01 |
| 1947 | 8 | 46.12 | 891.19 |
| 1947 | 9 | 46.12 | 965.48 |
| 1947 | 10 | 46.12 | 1,004.01 |
| 1947 | 11 | 46.12 | 1,038.14 |
| 1947 | 12 | 46.24 | 1,074.79 |
| 1948 | 1 | - | 1,026.97 |
| 1948 | 2 | - | 1,046.68 |
| 1948 | 3 | - | 1,132.38 |
| 1948 | 4 | - | 1,192.73 |
| 1948 | 5 | - | 1,247.45 |
| 1948 | 6 | - | 1,223.03 |
| 1948 | 7 | - | 1,192.60 |
| 1948 | 8 | - | 1,184.52 |
| 1948 | 9 | - | 1,222.28 |
| 1948 | 10 | - | 1,159.94 |
| 1948 | 11 | - | 1,158.10 |
| 1948 | 12 | - | 1,176.97 |
| 1949 | 1 | - | 1,137.81 |
| 1949 | 2 | - | 1,154.78 |
| 1949 | 3 | - | 1,159.55 |
| 1949 | 4 | - | 1,157.43 |
| 1949 | 5 | - | 1,100.57 |
| 1949 | 6 | - | 1,169.50 |
| 1949 | 7 | - | 1,218.28 |
| 1949 | 8 | - | 1,241.07 |
| 1949 | 9 | - | 1,280.07 |
| 1949 | 10 | - | 1,304.99 |
| 1949 | 11 | - | 1,347.30 |
| 1949 | 12 | - | 1,382.73 |
| 1950 | 1 | - | 1,417.61 |
| 1950 | 2 | - | 1,437.11 |
| 1950 | 3 | - | 1,485.77 |
| 1950 | 4 | - | 1,543.93 |
| 1950 | 5 | - | 1,577.35 |
| 1950 | 6 | - | 1,471.30 |
| 1950 | 7 | - | 1,568.96 |
| 1950 | 8 | - | 1,633.42 |
| 1950 | 9 | - | 1,710.54 |
| 1950 | 10 | - | 1,716.97 |
| 1950 | 11 | - | 1,720.31 |
| 1950 | 12 | - | 1,858.16 |
| 1951 | 1 | - | 1,938.22 |
| 1951 | 2 | - | 1,916.66 |
| 1951 | 3 | - | 1,953.58 |
| 1951 | 4 | - | 1,965.86 |
| 1951 | 5 | - | 1,943.35 |
| 1951 | 6 | - | 1,989.34 |
| 1951 | 7 | - | 2,088.12 |
| 1951 | 8 | - | 2,153.60 |
| 1951 | 9 | - | 2,154.21 |
| 1951 | 10 | - | 2,105.66 |
| 1951 | 11 | - | 2,181.75 |
| 1951 | 12 | - | 2,265.39 |
| 1952 | 1 | - | 2,235.21 |
| 1952 | 2 | - | 2,251.97 |
| 1952 | 3 | - | 2,256.54 |
| 1952 | 4 | - | 2,266.92 |
| 1952 | 5 | - | 2,340.48 |
| 1952 | 6 | - | 2,419.28 |
| 1952 | 7 | - | 2,440.58 |
| 1952 | 8 | - | 2,413.52 |
| 1952 | 9 | - | 2,374.64 |
| 1952 | 10 | - | 2,461.73 |
| 1952 | 11 | - | 2,572.73 |
| 1952 | 12 | - | 2,598.17 |
| 1953 | 1 | - | 2,578.08 |
| 1953 | 2 | - | 2,602.75 |
| 1953 | 3 | - | 2,486.33 |
| 1953 | 4 | - | 2,511.27 |
| 1953 | 5 | - | 2,433.22 |
| 1953 | 6 | - | 2,479.79 |
| 1953 | 7 | - | 2,502.08 |
| 1953 | 8 | - | 2,399.32 |
| 1953 | 9 | - | 2,483.70 |
| 1953 | 10 | - | 2,550.96 |
| 1953 | 11 | - | 2,597.82 |
| 1953 | 12 | - | 2,676.37 |
| 1954 | 1 | - | 2,748.00 |
| 1954 | 2 | - | 2,818.96 |
| 1954 | 3 | - | 2,944.42 |
| 1954 | 4 | - | 3,074.64 |
| 1954 | 5 | - | 3,112.25 |
| 1954 | 6 | - | 3,250.97 |
| 1954 | 7 | - | 3,328.80 |
| 1954 | 8 | - | 3,420.01 |
| 1954 | 9 | - | 3,512.71 |
| 1954 | 10 | - | 3,663.84 |
| 1954 | 11 | - | 3,845.32 |
| 1954 | 12 | - | 3,928.70 |
| 1955 | 1 | - | 4,074.25 |
| 1955 | 2 | - | 4,056.47 |
| 1955 | 3 | - | 4,210.95 |
| 1955 | 4 | - | 4,207.64 |
| 1955 | 5 | - | 4,466.20 |
| 1955 | 6 | - | 4,807.60 |
| 1955 | 7 | - | 4,793.21 |
| 1955 | 8 | - | 5,024.07 |
| 1955 | 9 | - | 4,786.69 |
| 1955 | 10 | - | 5,124.93 |
| 1955 | 11 | - | 5,188.33 |
| 1955 | 12 | - | 5,064.45 |
| 1956 | 1 | - | 5,112.53 |
| 1956 | 2 | - | 5,480.94 |
| 1956 | 3 | - | 5,562.21 |
| 1956 | 4 | - | 5,404.33 |
| 1956 | 5 | - | 5,390.17 |
| 1956 | 6 | - | 5,700.04 |
| 1956 | 7 | - | 5,683.81 |
| 1956 | 8 | - | 5,508.25 |
| 1956 | 9 | - | 5,455.72 |
| 1956 | 10 | - | 5,416.85 |
| 1956 | 11 | - | 5,514.84 |
| 1956 | 12 | - | 5,412.12 |
| 1957 | 1 | - | 5,195.87 |
| 1957 | 2 | - | 5,280.07 |
| 1957 | 3 | - | 5,419.67 |
| 1957 | 4 | - | 5,645.14 |
| 1957 | 5 | - | 5,755.46 |
| 1957 | 6 | - | 5,889.11 |
| 1957 | 7 | - | 5,582.57 |
| 1957 | 8 | - | 5,373.81 |
| 1957 | 9 | - | 5,056.94 |
| 1957 | 10 | - | 4,965.89 |
| 1957 | 11 | - | 4,981.69 |
| 1957 | 12 | - | 5,097.70 |
| 1958 | 1 | - | 5,133.48 |
| 1958 | 2 | - | 5,257.65 |
| 1958 | 3 | - | 5,304.78 |
| 1958 | 4 | - | 5,493.52 |
| 1958 | 5 | - | 5,643.78 |
| 1958 | 6 | - | 5,817.09 |
| 1958 | 7 | - | 6,052.93 |
| 1958 | 8 | - | 6,231.11 |
| 1958 | 9 | - | 6,502.72 |
| 1958 | 10 | - | 6,719.02 |
| 1958 | 11 | - | 6,864.32 |
| 1958 | 12 | - | 7,156.37 |
| 1959 | 1 | - | 7,065.84 |
| 1959 | 2 | - | 7,264.12 |
| 1959 | 3 | - | 7,404.78 |
| 1959 | 4 | - | 7,535.51 |
| 1959 | 5 | - | 7,489.83 |
| 1959 | 6 | - | 7,806.46 |
| 1959 | 7 | - | 7,781.60 |
| 1959 | 8 | - | 7,493.43 |
| 1959 | 9 | - | 7,506.67 |
| 1959 | 10 | - | 7,556.90 |
| 1959 | 11 | - | 7,818.61 |
| 1959 | 12 | - | 7,702.44 |
| 1960 | 1 | - | 7,424.44 |
| 1960 | 2 | - | 7,344.39 |
| 1960 | 3 | - | 7,460.75 |
| 1960 | 4 | - | 7,414.15 |
| 1960 | 5 | - | 7,709.83 |
| 1960 | 6 | - | 7,540.52 |
| 1960 | 7 | - | 7,652.94 |
| 1960 | 8 | - | 7,444.72 |
| 1960 | 9 | - | 7,320.10 |
| 1960 | 10 | - | 7,579.29 |
| 1960 | 11 | - | 7,783.22 |
| 1960 | 12 | - | 8,205.61 |
| 1961 | 1 | - | 8,564.54 |
| 1961 | 2 | - | 8,855.48 |
| 1961 | 3 | - | 9,113.97 |
| 1961 | 4 | - | 9,229.11 |
| 1961 | 5 | - | 9,129.42 |
| 1961 | 6 | - | 9,126.87 |
| 1961 | 7 | - | 9,477.25 |
| 1961 | 8 | - | 9,425.91 |
| 1961 | 9 | - | 9,552.50 |
| 1961 | 10 | - | 10,008.35 |
| 1961 | 11 | - | 10,124.75 |
| 1961 | 12 | - | 9,771.69 |
| 1962 | 1 | - | 9,958.28 |
| 1962 | 2 | - | 9,992.23 |
| 1962 | 3 | - | 9,697.97 |
| 1962 | 4 | - | 9,001.16 |
| 1962 | 5 | - | 7,973.88 |
| 1962 | 6 | - | 8,190.56 |
| 1962 | 7 | - | 8,438.16 |
| 1962 | 8 | - | 8,388.10 |
| 1962 | 9 | - | 8,148.51 |
| 1962 | 10 | - | 8,735.27 |
| 1962 | 11 | - | 9,139.17 |
| 1962 | 12 | - | 9,518.14 |
| 1963 | 1 | - | 9,670.01 |
| 1963 | 2 | - | 9,659.54 |
| 1963 | 3 | - | 10,140.40 |
| 1963 | 4 | - | 10,370.55 |
| 1963 | 5 | - | 10,393.01 |
| 1963 | 6 | - | 10,266.02 |
| 1963 | 7 | - | 10,577.20 |
| 1963 | 8 | - | 10,883.26 |
| 1963 | 9 | - | 10,937.67 |
| 1963 | 10 | - | 10,904.14 |
| 1963 | 11 | - | 11,165.11 |
| 1963 | 12 | - | 11,536.93 |
| 1964 | 1 | - | 11,707.66 |
| 1964 | 2 | - | 11,950.14 |
| 1964 | 3 | - | 12,152.46 |
| 1964 | 4 | - | 12,300.77 |
| 1964 | 5 | - | 12,257.63 |
| 1964 | 6 | - | 12,743.16 |
| 1964 | 7 | - | 12,586.97 |
| 1964 | 8 | - | 12,834.36 |
| 1964 | 9 | - | 13,087.22 |
| 1964 | 10 | - | 13,209.85 |
| 1964 | 11 | - | 13,012.98 |
| 1964 | 12 | - | 13,380.04 |
| 1965 | 1 | - | 13,510.51 |
| 1965 | 2 | - | 13,555.85 |
| 1965 | 3 | - | 13,767.00 |
| 1965 | 4 | - | 14,005.52 |
| 1965 | 5 | - | 13,374.24 |
| 1965 | 6 | - | 13,388.01 |
| 1965 | 7 | - | 13,671.64 |
| 1965 | 8 | - | 14,163.29 |
| 1965 | 9 | - | 14,516.92 |
| 1965 | 10 | - | 14,673.12 |
| 1965 | 11 | - | 14,642.07 |
| 1965 | 12 | - | 14,932.05 |
| 1966 | 1 | - | 14,867.78 |
| 1966 | 2 | - | 14,293.54 |
| 1966 | 3 | - | 14,768.22 |
| 1966 | 4 | - | 14,028.69 |
| 1966 | 5 | - | 13,950.19 |
| 1966 | 6 | - | 13,952.76 |
| 1966 | 7 | - | 13,147.76 |
| 1966 | 8 | - | 12,723.77 |
| 1966 | 9 | - | 12,651.95 |
| 1966 | 10 | - | 13,324.54 |
| 1966 | 11 | - | 13,419.92 |
| 1966 | 12 | - | 13,974.20 |
| 1967 | 1 | - | 14,495.44 |
| 1967 | 2 | - | 14,877.21 |
| 1967 | 3 | - | 15,173.63 |
| 1967 | 4 | - | 15,485.86 |
| 1967 | 5 | - | 15,332.27 |
| 1967 | 6 | - | 15,637.75 |
| 1967 | 7 | - | 15,927.30 |
| 1967 | 8 | - | 16,190.73 |
| 1967 | 9 | - | 16,206.50 |
| 1967 | 10 | - | 15,739.47 |
| 1967 | 11 | - | 16,229.24 |
| 1967 | 12 | - | 16,226.40 |
| 1968 | 1 | - | 15,535.65 |
| 1968 | 2 | - | 15,293.41 |
| 1968 | 3 | - | 16,465.15 |
| 1968 | 4 | - | 16,886.28 |
| 1968 | 5 | - | 17,382.85 |
| 1968 | 6 | - | 17,391.36 |
| 1968 | 7 | - | 17,055.02 |
| 1968 | 8 | - | 17,653.26 |
| 1968 | 9 | - | 18,132.93 |
| 1968 | 10 | - | 18,456.74 |
| 1968 | 11 | - | 18,693.97 |
| 1968 | 12 | - | 17,948.99 |
| 1969 | 1 | - | 17,906.17 |
| 1969 | 2 | - | 17,563.48 |
| 1969 | 3 | - | 17,962.92 |
| 1969 | 4 | - | 18,594.04 |
| 1969 | 5 | - | 17,669.67 |
| 1969 | 6 | - | 16,926.61 |
| 1969 | 7 | - | 16,878.60 |
| 1969 | 8 | - | 16,984.69 |
| 1969 | 9 | - | 17,213.37 |
| 1969 | 10 | - | 17,385.07 |
| 1969 | 11 | - | 16,511.04 |
| 1969 | 12 | - | 16,413.78 |
| 1970 | 1 | - | 15,889.18 |
| 1970 | 2 | - | 16,208.91 |
| 1970 | 3 | - | 15,763.54 |
| 1970 | 4 | - | 13,998.18 |
| 1970 | 5 | - | 13,960.40 |
| 1970 | 6 | - | 14,033.35 |
| 1970 | 7 | - | 14,490.25 |
| 1970 | 8 | - | 15,406.22 |
| 1970 | 9 | - | 15,789.76 |
| 1970 | 10 | - | 15,822.40 |
| 1970 | 11 | - | 16,955.03 |
| 1970 | 12 | - | 17,651.99 |
| 1971 | 1 | - | 18,384.74 |
| 1971 | 2 | - | 18,905.37 |
| 1971 | 3 | - | 19,599.92 |
| 1971 | 4 | - | 19,382.78 |
| 1971 | 5 | - | 19,073.46 |
| 1971 | 6 | - | 18,985.16 |
| 1971 | 7 | - | 18,697.13 |
| 1971 | 8 | - | 19,162.02 |
| 1971 | 9 | - | 18,804.90 |
| 1971 | 10 | - | 17,982.84 |
| 1971 | 11 | - | 19,271.05 |
| 1971 | 12 | - | 20,123.33 |
| 1972 | 1 | - | 20,543.29 |
| 1972 | 2 | - | 21,081.45 |
| 1972 | 3 | - | 21,346.84 |
| 1972 | 4 | - | 21,181.21 |
| 1972 | 5 | - | 21,290.53 |
| 1972 | 6 | - | 21,183.25 |
| 1972 | 7 | - | 21,984.76 |
| 1972 | 8 | - | 21,718.64 |
| 1972 | 9 | - | 21,809.30 |
| 1972 | 10 | - | 22,955.21 |
| 1972 | 11 | - | 23,485.82 |
| 1972 | 12 | - | 23,718.18 |
| 1973 | 1 | - | 22,929.53 |
| 1973 | 2 | - | 22,621.04 |
| 1973 | 3 | - | 22,251.57 |
| 1973 | 4 | - | 21,679.76 |
| 1973 | 5 | - | 21,248.38 |
| 1973 | 6 | - | 21,505.54 |
| 1973 | 7 | - | 21,153.83 |
| 1973 | 8 | - | 21,575.91 |
| 1973 | 9 | - | 22,489.72 |
| 1973 | 10 | - | 20,948.53 |
| 1973 | 11 | - | 19,522.92 |
| 1973 | 12 | - | 19,854.90 |
| 1974 | 1 | - | 19,363.91 |
| 1974 | 2 | - | 20,249.74 |
| 1974 | 3 | - | 19,274.38 |
| 1974 | 4 | - | 18,752.88 |
| 1974 | 5 | - | 18,838.63 |
| 1974 | 6 | - | 16,701.04 |
| 1974 | 7 | - | 16,072.28 |
| 1974 | 8 | - | 14,462.87 |
| 1974 | 9 | - | 14,806.64 |
| 1974 | 10 | - | 15,360.92 |
| 1974 | 11 | - | 14,425.16 |
| 1974 | 12 | - | 15,670.45 |
| 1975 | 1 | - | 17,364.04 |
| 1975 | 2 | - | 18,227.66 |
| 1975 | 3 | - | 18,498.71 |
| 1975 | 4 | - | 19,740.47 |
| 1975 | 5 | - | 20,311.88 |
| 1975 | 6 | - | 20,399.62 |
| 1975 | 7 | - | 18,972.42 |
| 1975 | 8 | - | 18,810.64 |
| 1975 | 9 | - | 19,745.77 |
| 1975 | 10 | - | 20,148.92 |
| 1975 | 11 | - | 19,911.23 |
| 1975 | 12 | - | 21,811.82 |
| 1976 | 1 | - | 22,723.14 |
| 1976 | 2 | - | 22,905.48 |
| 1976 | 3 | - | 23,156.39 |
| 1976 | 4 | - | 23,067.64 |
| 1976 | 5 | - | 23,275.38 |
| 1976 | 6 | - | 23,895.76 |
| 1976 | 7 | - | 23,761.79 |
| 1976 | 8 | - | 24,341.08 |
| 1976 | 9 | - | 23,584.50 |
| 1976 | 10 | - | 23,498.03 |
| 1976 | 11 | - | 24,387.79 |
| 1976 | 12 | - | 24,256.76 |
| 1977 | 1 | - | 23,682.22 |
| 1977 | 2 | - | 23,669.39 |
| 1977 | 3 | - | 23,386.85 |
| 1977 | 4 | - | 23,401.94 |
| 1977 | 5 | - | 23,612.50 |
| 1977 | 6 | - | 23,915.32 |
| 1977 | 7 | - | 23,418.21 |
| 1977 | 8 | - | 23,142.96 |
| 1977 | 9 | - | 22,634.31 |
| 1977 | 10 | - | 22,856.39 |
| 1977 | 11 | - | 22,838.07 |
| 1977 | 12 | - | 22,063.78 |
| 1978 | 1 | - | 21,849.32 |
| 1978 | 2 | - | 21,907.37 |
| 1978 | 3 | - | 22,965.49 |
| 1978 | 4 | - | 24,229.59 |
| 1978 | 5 | - | 24,392.79 |
| 1978 | 6 | - | 24,377.59 |
| 1978 | 7 | - | 26,164.02 |
| 1978 | 8 | - | 26,268.59 |
| 1978 | 9 | - | 25,540.03 |
| 1978 | 10 | - | 24,151.25 |
| 1978 | 11 | - | 24,615.64 |
| 1978 | 12 | - | 25,645.88 |
| 1979 | 1 | - | 25,374.82 |
| 1979 | 2 | - | 25,968.88 |
| 1979 | 3 | - | 26,600.16 |
| 1979 | 4 | - | 26,096.61 |
| 1979 | 5 | - | 26,727.53 |
| 1979 | 6 | - | 27,107.29 |
| 1979 | 7 | - | 28,466.54 |
| 1979 | 8 | - | 28,905.06 |
| 1979 | 9 | - | 27,936.01 |
| 1979 | 10 | - | 27,845.93 |
| 1979 | 11 | - | 29,072.27 |
| 1979 | 12 | - | 30,035.27 |
| 1980 | 1 | - | 31,355.58 |
| 1980 | 2 | - | 28,603.24 |
| 1980 | 3 | - | 28,270.86 |
| 1980 | 4 | - | 29,694.62 |
| 1980 | 5 | - | 31,732.47 |
| 1980 | 6 | - | 33,309.40 |
| 1980 | 7 | - | 34,476.79 |
| 1980 | 8 | - | 35,454.48 |
| 1980 | 9 | - | 36,633.26 |
| 1980 | 10 | - | 38,323.78 |
| 1980 | 11 | - | 37,846.73 |
| 1980 | 12 | - | 37,850.51 |
| 1981 | 1 | - | 36,688.43 |
| 1981 | 2 | - | 38,208.54 |
| 1981 | 3 | - | 38,702.88 |
| 1981 | 4 | - | 38,076.95 |
| 1981 | 5 | - | 38,403.50 |
| 1981 | 6 | - | 37,629.19 |
| 1981 | 7 | - | 37,931.18 |
| 1981 | 8 | - | 34,781.88 |
| 1981 | 9 | - | 35,382.65 |
| 1981 | 10 | - | 36,459.60 |
| 1981 | 11 | - | 36,889.59 |
| 1981 | 12 | - | 35,117.37 |
| 1982 | 1 | - | 34,445.26 |
| 1982 | 2 | - | 33,499.90 |
| 1982 | 3 | - | 35,332.11 |
| 1982 | 4 | - | 35,533.38 |
| 1982 | 5 | - | 33,660.55 |
| 1982 | 6 | - | 33,742.63 |
| 1982 | 7 | - | 34,010.54 |
| 1982 | 8 | - | 38,124.58 |
| 1982 | 9 | - | 41,510.58 |
| 1982 | 10 | - | 43,378.52 |
| 1982 | 11 | - | 43,966.52 |
| 1982 | 12 | - | 45,692.53 |
| 1983 | 1 | - | 46,665.79 |
| 1983 | 2 | - | 48,469.71 |
| 1983 | 3 | - | 50,504.17 |
| 1983 | 4 | - | 52,738.49 |
| 1983 | 5 | - | 53,663.26 |
| 1983 | 6 | - | 54,043.26 |
| 1983 | 7 | - | 52,742.34 |
| 1983 | 8 | - | 54,490.14 |
| 1983 | 9 | - | 54,843.19 |
| 1983 | 10 | - | 54,217.20 |
| 1983 | 11 | - | 54,147.73 |
| 1983 | 12 | - | 55,001.06 |
| 1984 | 1 | - | 52,189.31 |
| 1984 | 2 | - | 52,420.18 |
| 1984 | 3 | - | 52,686.05 |
| 1984 | 4 | - | 52,552.98 |
| 1984 | 5 | - | 51,581.64 |
| 1984 | 6 | - | 51,113.05 |
| 1984 | 7 | - | 55,818.80 |
| 1984 | 8 | - | 56,604.15 |
| 1984 | 9 | - | 56,370.72 |
| 1984 | 10 | - | 57,095.59 |
| 1984 | 11 | - | 56,691.61 |
| 1984 | 12 | - | 59,354.73 |
| 1985 | 1 | - | 62,789.81 |
| 1985 | 2 | - | 62,489.47 |
| 1985 | 3 | - | 63,129.81 |
| 1985 | 4 | - | 64,856.81 |
| 1985 | 5 | - | 66,485.34 |
| 1985 | 6 | - | 67,979.41 |
| 1985 | 7 | - | 66,724.98 |
| 1985 | 8 | - | 65,467.22 |
| 1985 | 9 | - | 66,446.33 |
| 1985 | 10 | - | 70,712.52 |
| 1985 | 11 | - | 74,456.41 |
| 1985 | 12 | - | 75,016.12 |
| 1986 | 1 | - | 79,289.97 |
| 1986 | 2 | - | 84,192.29 |
| 1986 | 3 | - | 86,500.36 |
| 1986 | 4 | - | 86,925.79 |
| 1986 | 5 | - | 89,649.38 |
| 1986 | 6 | - | 88,032.19 |
| 1986 | 7 | - | 90,040.07 |
| 1986 | 8 | - | 87,828.48 |
| 1986 | 9 | - | 87,749.54 |
| 1986 | 10 | - | 90,849.69 |
| 1986 | 11 | - | 92,402.26 |
| 1986 | 12 | - | 98,568.60 |
| 1987 | 1 | - | 104,937.98 |
| 1987 | 2 | - | 109,530.50 |
| 1987 | 3 | - | 108,592.47 |
| 1987 | 4 | - | 108,780.15 |
| 1987 | 5 | - | 113,673.56 |
| 1987 | 6 | - | 117,222.56 |
| 1987 | 7 | - | 124,788.12 |
| 1987 | 8 | - | 121,006.51 |
| 1987 | 9 | - | 106,662.54 |
| 1987 | 10 | - | 93,539.40 |
| 1987 | 11 | - | 92,290.94 |
| 1987 | 12 | - | 96,210.11 |
| 1988 | 1 | - | 99,412.53 |
| 1988 | 2 | - | 102,625.60 |
| 1988 | 3 | - | 101,716.31 |
| 1988 | 4 | - | 99,490.49 |
| 1988 | 5 | - | 105,458.12 |
| 1988 | 6 | - | 105,134.45 |
| 1988 | 7 | - | 103,327.73 |
| 1988 | 8 | - | 105,319.03 |
| 1988 | 9 | - | 109,322.86 |
| 1988 | 10 | - | 107,114.27 |
| 1988 | 11 | - | 109,605.69 |
| 1988 | 12 | - | 113,455.77 |
| 1989 | 1 | - | 117,199.64 |
| 1989 | 2 | - | 117,010.18 |
| 1989 | 3 | - | 121,181.35 |
| 1989 | 4 | - | 126,168.33 |
| 1989 | 5 | - | 130,448.75 |
| 1989 | 6 | - | 134,101.54 |
| 1989 | 7 | - | 140,391.91 |
| 1989 | 8 | - | 141,031.45 |
| 1989 | 9 | - | 141,435.16 |
| 1989 | 10 | - | 138,870.16 |
| 1989 | 11 | - | 142,670.63 |
| 1989 | 12 | - | 139,515.86 |
| 1990 | 1 | - | 135,990.04 |
| 1990 | 2 | - | 139,671.52 |
| 1990 | 3 | - | 139,945.25 |
| 1990 | 4 | - | 145,334.44 |
| 1990 | 5 | - | 149,941.48 |
| 1990 | 6 | - | 150,195.96 |
| 1990 | 7 | - | 138,388.72 |
| 1990 | 8 | - | 132,381.18 |
| 1990 | 9 | - | 129,315.54 |
| 1990 | 10 | - | 133,174.07 |
| 1990 | 11 | - | 139,282.24 |
| 1990 | 12 | - | 138,327.92 |
| 1991 | 1 | - | 154,383.33 |
| 1991 | 2 | - | 159,083.72 |
| 1991 | 3 | - | 162,677.15 |
| 1991 | 4 | - | 162,386.15 |
| 1991 | 5 | - | 162,949.65 |
| 1991 | 6 | - | 164,221.45 |
| 1991 | 7 | - | 168,620.83 |
| 1991 | 8 | - | 168,109.74 |
| 1991 | 9 | - | 168,415.11 |
| 1991 | 10 | - | 168,441.71 |
| 1991 | 11 | - | 170,016.87 |
| 1991 | 12 | - | 182,526.76 |
| 1992 | 1 | - | 181,430.05 |
| 1992 | 2 | - | 179,593.30 |
| 1992 | 3 | - | 180,067.97 |
| 1992 | 4 | - | 183,792.40 |
| 1992 | 5 | - | 181,349.58 |
| 1992 | 6 | - | 184,817.22 |
| 1992 | 7 | - | 186,557.68 |
| 1992 | 8 | - | 187,263.22 |
| 1992 | 9 | - | 185,049.67 |
| 1992 | 10 | - | 190,151.31 |
| 1992 | 11 | - | 196,371.53 |
| 1992 | 12 | - | 196,652.14 |
| 1993 | 1 | - | 200,042.91 |
| 1993 | 2 | - | 204,344.13 |
| 1993 | 3 | - | 201,602.36 |
| 1993 | 4 | - | 203,063.42 |
| 1993 | 5 | - | 204,820.29 |
| 1993 | 6 | - | 204,945.23 |
| 1993 | 7 | - | 208,557.32 |
| 1993 | 8 | - | 211,383.22 |
| 1993 | 9 | - | 214,008.40 |
| 1993 | 10 | - | 214,024.55 |
| 1993 | 11 | - | 215,923.33 |
| 1993 | 12 | - | 219,671.50 |
| 1994 | 1 | - | 219,505.20 |
| 1994 | 2 | - | 216,379.85 |
| 1994 | 3 | - | 209,138.96 |
| 1994 | 4 | - | 211,352.16 |
| 1994 | 5 | - | 213,694.14 |
| 1994 | 6 | - | 212,585.33 |
| 1994 | 7 | - | 219,137.38 |
| 1994 | 8 | - | 220,928.75 |
| 1994 | 9 | - | 219,947.81 |
| 1994 | 10 | - | 219,134.26 |
| 1994 | 11 | - | 216,886.59 |
| 1994 | 12 | - | 222,202.85 |
| 1995 | 1 | - | 230,688.99 |
| 1995 | 2 | - | 236,590.41 |
| 1995 | 3 | - | 244,198.10 |
| 1995 | 4 | - | 252,373.26 |
| 1995 | 5 | - | 260,394.75 |
| 1995 | 6 | - | 269,632.20 |
| 1995 | 7 | - | 271,015.75 |
| 1995 | 8 | - | 281,091.21 |
| 1995 | 9 | - | 283,656.35 |
| 1995 | 10 | - | 290,346.06 |
| 1995 | 11 | - | 300,186.29 |
| 1995 | 12 | - | 300,674.33 |
| 1996 | 1 | - | 318,427.33 |
| 1996 | 2 | - | 317,788.25 |
| 1996 | 3 | - | 318,414.43 |
| 1996 | 4 | - | 325,912.54 |
| 1996 | 5 | - | 330,079.63 |
| 1996 | 6 | - | 318,604.20 |
| 1996 | 7 | - | 328,403.68 |
| 1996 | 8 | - | 335,049.67 |
| 1996 | 9 | - | 348,852.03 |
| 1996 | 10 | - | 366,476.32 |
| 1996 | 11 | - | 370,867.54 |
| 1996 | 12 | - | 382,948.70 |
| 1997 | 1 | - | 399,649.72 |
| 1997 | 2 | - | 397,157.17 |
| 1997 | 3 | - | 383,632.99 |
| 1997 | 4 | - | 418,995.63 |
| 1997 | 5 | - | 441,356.69 |
| 1997 | 6 | - | 466,672.58 |
| 1997 | 7 | - | 468,295.61 |
| 1997 | 8 | - | 473,877.73 |
| 1997 | 9 | - | 481,674.80 |
| 1997 | 10 | - | 476,125.70 |
| 1997 | 11 | - | 488,669.79 |
| 1997 | 12 | - | 489,828.37 |
| 1998 | 1 | - | 521,187.96 |
| 1998 | 2 | - | 548,878.01 |
| 1998 | 3 | - | 567,571.01 |
| 1998 | 4 | - | 566,311.81 |
| 1998 | 5 | - | 566,971.32 |
| 1998 | 6 | - | 592,301.71 |
| 1998 | 7 | - | 551,012.31 |
| 1998 | 8 | - | 524,021.25 |
| 1998 | 9 | - | 530,785.61 |
| 1998 | 10 | - | 589,036.06 |
| 1998 | 11 | - | 613,210.72 |
| 1998 | 12 | - | 644,163.68 |
| 1999 | 1 | - | 643,733.96 |
| 1999 | 2 | - | 662,553.58 |
| 1999 | 3 | - | 690,712.26 |
| 1999 | 4 | - | 690,029.62 |
| 1999 | 5 | - | 685,808.24 |
| 1999 | 6 | - | 716,823.15 |
| 1999 | 7 | - | 689,767.48 |
| 1999 | 8 | - | 685,642.55 |
| 1999 | 9 | - | 676,917.95 |
| 1999 | 10 | - | 725,019.40 |
| 1999 | 11 | - | 745,383.24 |
| 1999 | 12 | - | 744,496.73 |
| 2000 | 1 | - | 726,047.53 |
| 2000 | 2 | - | 754,660.73 |
| 2000 | 3 | - | 765,412.12 |
| 2000 | 4 | - | 743,683.64 |
| 2000 | 5 | - | 767,209.93 |
| 2000 | 6 | - | 773,733.84 |
| 2000 | 7 | - | 781,004.70 |
| 2000 | 8 | - | 772,572.58 |
| 2000 | 9 | - | 732,288.87 |
| 2000 | 10 | - | 726,631.47 |
| 2000 | 11 | - | 702,506.77 |
| 2000 | 12 | - | 705,703.23 |
| 2001 | 1 | - | 690,627.59 |
| 2001 | 2 | - | 627,919.27 |
| 2001 | 3 | - | 630,736.71 |
| 2001 | 4 | - | 674,127.19 |
| 2001 | 5 | - | 658,024.63 |
| 2001 | 6 | - | 640,519.68 |
| 2001 | 7 | - | 627,415.68 |
| 2001 | 8 | - | 556,848.20 |
| 2001 | 9 | - | 574,578.42 |
| 2001 | 10 | - | 603,612.71 |
| 2001 | 11 | - | 612,461.97 |
| 2001 | 12 | - | 610,638.74 |
| 2002 | 1 | - | 590,165.43 |
| 2002 | 2 | - | 619,350.71 |
| 2002 | 3 | - | 597,584.05 |
| 2002 | 4 | - | 580,729.96 |
| 2002 | 5 | - | 546,345.18 |
| 2002 | 6 | - | 487,566.63 |
| 2002 | 7 | - | 493,119.00 |
| 2002 | 8 | - | 469,657.73 |
| 2002 | 9 | - | 463,237.31 |
| 2002 | 10 | - | 493,929.45 |
| 2002 | 11 | - | 488,816.98 |
| 2002 | 12 | - | 487,729.27 |
| 2003 | 1 | - | 456,442.24 |
| 2003 | 2 | - | 462,412.04 |
| 2003 | 3 | - | 486,854.49 |
| 2003 | 4 | - | 512,717.23 |
| 2003 | 5 | - | 541,963.57 |
| 2003 | 6 | - | 545,193.13 |
| 2003 | 7 | - | 544,286.34 |
| 2003 | 8 | - | 561,492.22 |
| 2003 | 9 | - | 572,878.32 |
| 2003 | 10 | - | 579,813.51 |
| 2003 | 11 | - | 597,577.89 |
| 2003 | 12 | - | 627,068.13 |
| 2004 | 1 | - | 633,882.25 |
| 2004 | 2 | - | 623,960.74 |
| 2004 | 3 | - | 630,001.54 |
| 2004 | 4 | - | 613,846.70 |
| 2004 | 5 | - | 631,388.46 |
| 2004 | 6 | - | 617,253.06 |
| 2004 | 7 | - | 608,688.24 |
| 2004 | 8 | - | 625,625.75 |
| 2004 | 9 | - | 626,267.61 |
| 2004 | 10 | - | 656,164.98 |
| 2004 | 11 | - | 674,061.53 |
| 2004 | 12 | - | 664,966.95 |
| 2005 | 1 | - | 676,146.42 |
| 2005 | 2 | - | 674,418.27 |
| 2005 | 3 | - | 658,172.08 |
| 2005 | 4 | - | 666,964.41 |
| 2005 | 5 | - | 681,508.88 |
| 2005 | 6 | - | 693,829.14 |
| 2005 | 7 | - | 695,980.14 |
| 2005 | 8 | - | 697,926.73 |
| 2005 | 9 | - | 679,611.60 |
| 2005 | 10 | - | 706,534.70 |
| 2005 | 11 | - | 721,683.73 |
| 2005 | 12 | - | 732,269.17 |
| 2006 | 1 | - | 732,147.32 |
| 2006 | 2 | - | 743,028.04 |
| 2006 | 3 | - | 748,959.86 |
| 2006 | 4 | - | 743,068.28 |
| 2006 | 5 | - | 722,962.39 |
| 2006 | 6 | - | 728,168.01 |
| 2006 | 7 | - | 744,855.87 |
| 2006 | 8 | - | 763,709.46 |
| 2006 | 9 | - | 791,324.54 |
| 2006 | 10 | - | 807,164.03 |
| 2006 | 11 | - | 824,504.05 |
| 2006 | 12 | - | 830,216.43 |
| 2007 | 1 | - | 843,467.09 |
| 2007 | 2 | - | 822,600.63 |
| 2007 | 3 | - | 856,987.47 |
| 2007 | 4 | - | 886,054.37 |
| 2007 | 5 | - | 889,110.39 |
| 2007 | 6 | - | 894,219.39 |
| 2007 | 7 | - | 856,652.27 |
| 2007 | 8 | - | 882,992.13 |
| 2007 | 9 | - | 909,408.01 |
| 2007 | 10 | - | 865,699.04 |
| 2007 | 11 | - | 876,418.31 |
| 2007 | 12 | - | 818,266.22 |
| 2008 | 1 | - | 805,468.82 |
| 2008 | 2 | - | 784,312.09 |
| 2008 | 3 | - | 817,596.75 |
| 2008 | 4 | - | 838,548.51 |
| 2008 | 5 | - | 802,938.86 |
| 2008 | 6 | - | 754,132.45 |
| 2008 | 7 | - | 770,048.68 |
| 2008 | 8 | - | 732,720.29 |
| 2008 | 9 | - | 584,757.80 |
| 2008 | 10 | - | 534,437.35 |
| 2008 | 11 | - | 532,560.32 |
| 2008 | 12 | - | 526,725.82 |
| 2009 | 1 | - | 491,421.99 |
| 2009 | 2 | - | 463,472.67 |
| 2009 | 3 | - | 520,580.62 |
| 2009 | 4 | - | 555,250.36 |
| 2009 | 5 | - | 571,179.72 |
| 2009 | 6 | - | 578,477.35 |
| 2009 | 7 | - | 625,454.02 |
| 2009 | 8 | - | 648,285.24 |
| 2009 | 9 | - | 663,864.24 |
| 2009 | 10 | - | 677,767.72 |
| 2009 | 11 | - | 692,853.86 |
| 2009 | 12 | - | 702,255.67 |
| 2010 | 1 | - | 681,900.97 |
| 2010 | 2 | - | 722,426.59 |
| 2010 | 3 | - | 751,958.89 |
| 2010 | 4 | - | 707,725.68 |
| 2010 | 5 | - | 682,646.97 |
| 2010 | 6 | - | 681,561.06 |
| 2010 | 7 | - | 687,447.10 |
| 2010 | 8 | - | 710,622.01 |
| 2010 | 9 | - | 743,150.28 |
| 2010 | 10 | - | 761,661.51 |
| 2010 | 11 | - | 789,947.61 |
| 2010 | 12 | - | 817,297.13 |
| 2011 | 1 | - | 843,049.05 |
| 2011 | 2 | - | 833,670.45 |
| 2011 | 3 | - | 852,186.13 |
| 2011 | 4 | - | 857,804.04 |
| 2011 | 5 | - | 826,386.11 |
| 2011 | 6 | - | 852,018.42 |
| 2011 | 7 | - | 763,402.99 |
| 2011 | 8 | - | 757,377.87 |
| 2011 | 9 | - | 780,242.40 |
| 2011 | 10 | - | 794,030.24 |
| 2011 | 11 | - | 806,375.43 |
| 2011 | 12 | - | 844,940.80 |
| 2012 | 1 | - | 880,112.38 |
| 2012 | 2 | - | 905,493.39 |
| 2012 | 3 | - | 905,147.40 |
| 2012 | 4 | - | 877,169.73 |
| 2012 | 5 | - | 867,061.12 |
| 2012 | 6 | - | 892,388.73 |
| 2012 | 7 | - | 922,620.19 |
| 2012 | 8 | - | 950,494.08 |
| 2012 | 9 | - | 948,430.23 |
| 2012 | 10 | - | 921,518.58 |
| 2012 | 11 | - | 941,566.54 |
| 2012 | 12 | - | 981,759.77 |
| 2013 | 1 | - | 1,004,664.44 |
| 2013 | 2 | - | 1,032,015.97 |
| 2013 | 3 | - | 1,047,019.32 |
| 2013 | 4 | - | 1,094,912.81 |
| 2013 | 5 | - | 1,082,674.15 |
| 2013 | 6 | - | 1,117,909.53 |
| 2013 | 7 | - | 1,120,732.57 |
| 2013 | 8 | - | 1,134,096.94 |
| 2013 | 9 | - | 1,158,112.01 |
| 2013 | 10 | - | 1,202,815.07 |
| 2013 | 11 | - | 1,221,117.84 |
| 2013 | 12 | - | 1,232,935.91 |
| 2014 | 1 | - | 1,231,332.65 |
| 2014 | 2 | - | 1,264,852.84 |
| 2014 | 3 | - | 1,267,404.36 |
| 2014 | 4 | - | 1,286,821.43 |
| 2014 | 5 | - | 1,327,952.33 |
| 2014 | 6 | - | 1,347,816.14 |
| 2014 | 7 | - | 1,342,061.62 |
| 2014 | 8 | - | 1,365,923.93 |
| 2014 | 9 | - | 1,329,773.61 |
| 2014 | 10 | - | 1,405,645.87 |
| 2014 | 11 | - | 1,414,556.09 |
| 2014 | 12 | - | 1,398,853.87 |
| 2015 | 1 | - | 1,438,405.04 |
| 2015 | 2 | - | 1,439,201.39 |
| 2015 | 3 | - | 1,451,843.47 |
| 2015 | 4 | - | 1,466,055.63 |
| 2015 | 5 | - | 1,459,670.95 |
| 2015 | 6 | - | 1,458,508.62 |
| 2015 | 7 | - | 1,423,148.57 |
| 2015 | 8 | - | 1,359,005.90 |
| 2015 | 9 | - | 1,417,675.81 |
| 2015 | 10 | - | 1,459,248.73 |
| 2015 | 11 | - | 1,443,153.65 |
| 2015 | 12 | - | 1,350,508.65 |
| 2016 | 1 | - | 1,343,082.08 |
| 2016 | 2 | - | 1,428,538.73 |
| 2016 | 3 | - | 1,468,984.38 |
| 2016 | 4 | - | 1,464,513.30 |
| 2016 | 5 | - | 1,480,132.19 |
| 2016 | 6 | - | 1,528,938.65 |
| 2016 | 7 | - | 1,547,274.55 |
| 2016 | 8 | - | 1,540,487.10 |
| 2016 | 9 | - | 1,532,692.53 |
| 2016 | 10 | - | 1,551,102.63 |
| 2016 | 11 | - | 1,612,308.58 |
| 2016 | 12 | - | 1,635,487.69 |
| 2017 | 1 | - | 1,677,625.13 |
| 2017 | 2 | - | 1,706,971.11 |
| 2017 | 3 | - | 1,704,342.30 |
| 2017 | 4 | - | 1,733,186.14 |
| 2017 | 5 | - | 1,763,974.94 |
| 2017 | 6 | - | 1,781,400.97 |
| 2017 | 7 | - | 1,785,815.37 |
| 2017 | 8 | - | 1,815,339.60 |
| 2017 | 9 | - | 1,864,985.49 |
| 2017 | 10 | - | 1,894,630.72 |
| 2017 | 11 | - | 1,949,262.14 |
| 2017 | 12 | - | 2,044,033.28 |
| 2018 | 1 | - | 1,985,028.45 |
| 2018 | 2 | - | 1,986,310.34 |
| 2018 | 3 | - | 1,953,258.70 |
| 2018 | 4 | - | 1,991,574.23 |
| 2018 | 5 | - | 2,033,655.59 |
| 2018 | 6 | - | 2,065,802.44 |
| 2018 | 7 | - | 2,116,431.23 |
| 2018 | 8 | - | 2,151,981.94 |
| 2018 | 9 | - | 2,069,152.45 |
| 2018 | 10 | - | 2,026,194.60 |
| 2018 | 11 | - | 1,913,487.28 |
| 2018 | 12 | - | 1,946,698.46 |
| 2019 | 1 | - | 2,060,169.62 |
| 2019 | 2 | - | 2,100,302.18 |
| 2019 | 3 | - | 2,178,501.04 |
| 2019 | 4 | - | 2,145,131.01 |
| 2019 | 5 | - | 2,175,264.72 |
| 2019 | 6 | - | 2,258,519.58 |
| 2019 | 7 | - | 2,187,728.23 |
| 2019 | 8 | - | 2,255,224.62 |
| 2019 | 9 | - | 2,255,445.69 |
| 2019 | 10 | - | 2,355,445.21 |
| 2019 | 11 | - | 2,413,608.69 |
| 2019 | 12 | - | 2,494,377.63 |
| 2020 | 1 | - | 2,497,422.69 |
| 2020 | 2 | - | 2,024,967.53 |
| 2020 | 3 | - | 2,112,418.07 |
| 2020 | 4 | - | 2,236,783.84 |
| 2020 | 5 | - | 2,382,359.81 |
| 2020 | 6 | - | 2,465,181.00 |
| 2020 | 7 | - | 2,610,466.56 |
| 2020 | 8 | - | 2,594,098.87 |
| 2020 | 9 | - | 2,638,873.05 |
| 2020 | 10 | - | 2,743,217.17 |
| 2020 | 11 | - | 2,860,080.42 |
| 2020 | 12 | - | 2,940,028.25 |
| 2021 | 1 | - | 3,013,279.89 |
| 2021 | 2 | - | 3,038,029.69 |
| 2021 | 3 | - | 3,220,964.23 |
| 2021 | 4 | - | 3,245,451.02 |
| 2021 | 5 | - | 3,304,207.40 |
| 2021 | 6 | - | 3,405,587.14 |
| 2021 | 7 | - | 3,480,004.73 |
| 2021 | 8 | - | 3,477,064.17 |
| 2021 | 9 | - | 3,492,786.62 |
| 2021 | 10 | - | 3,658,510.41 |
| 2021 | 11 | - | 3,668,220.23 |
| 2021 | 12 | - | 3,592,950.08 |
| 2022 | 1 | - | 3,488,662.19 |
| 2022 | 2 | - | 3,457,522.96 |
| 2022 | 3 | - | 3,461,613.28 |
| 2022 | 4 | - | 3,189,089.80 |
| 2022 | 5 | - | 3,081,637.09 |
| 2022 | 6 | - | 3,095,957.01 |
| 2022 | 7 | - | 3,295,565.55 |
| 2022 | 8 | - | 3,055,733.92 |
| 2022 | 9 | - | 2,961,275.84 |
| 2022 | 10 | - | 3,117,782.05 |
| 2022 | 11 | - | 3,118,119.94 |
| 2022 | 12 | - | 3,161,039.50 |
| 2023 | 1 | - | 3,260,516.52 |
| 2023 | 2 | - | 3,176,218.24 |
| 2023 | 3 | - | 3,303,146.95 |
| 2023 | 4 | - | 3,327,514.11 |
| 2023 | 5 | - | 3,491,966.07 |
| 2023 | 6 | - | 3,627,316.14 |
| 2023 | 7 | - | 3,591,128.70 |
| 2023 | 8 | - | 3,556,884.52 |
| 2023 | 9 | - | 3,448,850.82 |
| 2023 | 10 | - | 3,607,557.40 |
| 2023 | 11 | - | 3,794,257.41 |
| 2023 | 12 | - | 3,904,739.99 |
Click to show 918 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close | $18.02 |
|
End Value
Average monthly close | $3,960.66 |
| Change in price |
+21,879.23%
+7.25% / yr |
| Change incl. dividends |
+327,595.04%
+10.94% / yr |
| Change incl. dividends, inflation-adjusted |
+20,871.47%
+7.09% / yr |
|
Final amount, nominal ($1107 base) | $3,627,584.07 |
|
Final amount, inflation-adjusted ($1107 base) | $232,154.21 |