Stock market returns between 1942 and 2021
If you invested $1000 in the S&P 500 at the beginning of 1942, you would have about $7,565,742.93 at the end of 2021, assuming you reinvested all dividends. This is a return on investment of 756,474.29%, or 11.81% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 45,411.14% cumulatively, or 7.95% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $6,409,224.70.
The graph below shows the performance of $1000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $1000 is $7,564,742.93, or 756,474.29%. This means by 2021 you would have $7,565,742.93 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1942 was 16.300 and the CPI in 2021 was 270.970.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 79 years.
Adjusted for inflation, the $7,565,742.93 nominal end value of the original $1000 investment would have a real return of roughly $454,111.39 in 1942 dollars. This means the inflation-adjusted return is 45,411.14% as opposed to the original 756,474.29%.
For more information on inflation, see our U.S. inflation calculator for 1942.
Full monthly data
The table below shows the full dataset pertaining to a $1000 investment, including gains and losses over the 960-month period between 1942 and 2021.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1942 | 1 | -2.48% | 975.21 | 15.70 |
| 1942 | 2 | -4.76% | 928.77 | 15.80 |
| 1942 | 3 | -3.45% | 896.69 | 16.00 |
| 1942 | 4 | 1.87% | 913.46 | 16.10 |
| 1942 | 5 | 5.75% | 965.97 | 16.30 |
| 1942 | 6 | 4.38% | 1,008.30 | 16.30 |
| 1942 | 7 | 0.05% | 1,008.75 | 16.40 |
| 1942 | 8 | 1.66% | 1,025.52 | 16.50 |
| 1942 | 9 | 7.97% | 1,107.24 | 16.50 |
| 1942 | 10 | 2.15% | 1,131.10 | 16.70 |
| 1942 | 11 | 1.06% | 1,143.04 | 16.80 |
| 1942 | 12 | 6.50% | 1,217.38 | 16.90 |
| 1943 | 1 | 6.43% | 1,295.71 | 16.90 |
| 1943 | 2 | 4.01% | 1,347.73 | 16.90 |
| 1943 | 3 | 3.79% | 1,398.76 | 17.20 |
| 1943 | 4 | 4.36% | 1,459.79 | 17.40 |
| 1943 | 5 | 2.18% | 1,491.61 | 17.50 |
| 1943 | 6 | 2.47% | 1,528.49 | 17.50 |
| 1943 | 7 | -4.54% | 1,459.11 | 17.40 |
| 1943 | 8 | 2.55% | 1,496.36 | 17.30 |
| 1943 | 9 | -0.50% | 1,488.87 | 17.40 |
| 1943 | 10 | -4.21% | 1,426.25 | 17.40 |
| 1943 | 11 | 1.77% | 1,451.49 | 17.40 |
| 1943 | 12 | 3.67% | 1,504.70 | 17.40 |
| 1944 | 1 | -0.24% | 1,501.03 | 17.40 |
| 1944 | 2 | 3.24% | 1,549.67 | 17.40 |
| 1944 | 3 | -1.31% | 1,529.39 | 17.40 |
| 1944 | 4 | 2.20% | 1,563.09 | 17.50 |
| 1944 | 5 | 5.14% | 1,643.47 | 17.50 |
| 1944 | 6 | 3.02% | 1,693.08 | 17.60 |
| 1944 | 7 | -1.06% | 1,675.21 | 17.70 |
| 1944 | 8 | -1.23% | 1,654.69 | 17.70 |
| 1944 | 9 | 2.88% | 1,702.40 | 17.70 |
| 1944 | 10 | -0.28% | 1,697.57 | 17.70 |
| 1944 | 11 | 2.60% | 1,741.70 | 17.70 |
| 1944 | 12 | 3.38% | 1,800.65 | 17.80 |
| 1945 | 1 | 3.73% | 1,867.87 | 17.80 |
| 1945 | 2 | 0.31% | 1,873.75 | 17.80 |
| 1945 | 3 | 2.90% | 1,928.12 | 17.80 |
| 1945 | 4 | 4.16% | 2,008.34 | 17.80 |
| 1945 | 5 | 2.19% | 2,052.27 | 17.90 |
| 1945 | 6 | -1.70% | 2,017.48 | 18.10 |
| 1945 | 7 | 0.71% | 2,031.73 | 18.10 |
| 1945 | 8 | 7.18% | 2,177.60 | 18.10 |
| 1945 | 9 | 4.51% | 2,275.90 | 18.10 |
| 1945 | 10 | 3.61% | 2,357.97 | 18.10 |
| 1945 | 11 | 2.02% | 2,405.71 | 18.10 |
| 1945 | 12 | 4.30% | 2,509.13 | 18.20 |
| 1946 | 1 | 0.59% | 2,523.82 | 18.20 |
| 1946 | 2 | -2.68% | 2,456.24 | 18.10 |
| 1946 | 3 | 6.77% | 2,622.51 | 18.30 |
| 1946 | 4 | 0.52% | 2,636.10 | 18.40 |
| 1946 | 5 | -0.34% | 2,627.17 | 18.50 |
| 1946 | 6 | -2.55% | 2,560.24 | 18.70 |
| 1946 | 7 | -1.62% | 2,518.67 | 19.80 |
| 1946 | 8 | -14.42% | 2,155.42 | 20.20 |
| 1946 | 9 | -1.87% | 2,115.07 | 20.40 |
| 1946 | 10 | -0.01% | 2,114.79 | 20.80 |
| 1946 | 11 | 3.39% | 2,186.57 | 21.30 |
| 1946 | 12 | 0.92% | 2,206.68 | 21.50 |
| 1947 | 1 | 4.27% | 2,300.90 | 21.50 |
| 1947 | 2 | -3.67% | 2,216.40 | 21.50 |
| 1947 | 3 | -3.30% | 2,143.30 | 21.90 |
| 1947 | 4 | -1.36% | 2,114.10 | 21.90 |
| 1947 | 5 | 3.92% | 2,196.99 | 21.90 |
| 1947 | 6 | 6.69% | 2,344.05 | 22.00 |
| 1947 | 7 | -1.56% | 2,307.51 | 22.20 |
| 1947 | 8 | -2.17% | 2,257.50 | 22.50 |
| 1947 | 9 | 3.03% | 2,325.83 | 23.00 |
| 1947 | 10 | -0.73% | 2,308.86 | 23.00 |
| 1947 | 11 | -1.12% | 2,282.94 | 23.10 |
| 1947 | 12 | -0.86% | 2,263.20 | 23.40 |
| 1948 | 1 | -4.45% | 2,162.52 | 23.70 |
| 1948 | 2 | 1.92% | 2,204.01 | 23.50 |
| 1948 | 3 | 8.19% | 2,384.47 | 23.40 |
| 1948 | 4 | 5.33% | 2,511.56 | 23.80 |
| 1948 | 5 | 4.59% | 2,626.77 | 23.90 |
| 1948 | 6 | -1.96% | 2,575.37 | 24.10 |
| 1948 | 7 | -2.49% | 2,511.28 | 24.40 |
| 1948 | 8 | -0.68% | 2,494.26 | 24.50 |
| 1948 | 9 | 3.19% | 2,573.78 | 24.50 |
| 1948 | 10 | -5.10% | 2,442.50 | 24.40 |
| 1948 | 11 | -0.16% | 2,438.64 | 24.20 |
| 1948 | 12 | 1.63% | 2,478.37 | 24.10 |
| 1949 | 1 | -3.33% | 2,395.90 | 24.00 |
| 1949 | 2 | 1.49% | 2,431.64 | 23.80 |
| 1949 | 3 | 0.41% | 2,441.69 | 23.80 |
| 1949 | 4 | -0.18% | 2,437.23 | 23.90 |
| 1949 | 5 | -4.91% | 2,317.49 | 23.80 |
| 1949 | 6 | 6.26% | 2,462.65 | 23.90 |
| 1949 | 7 | 4.17% | 2,565.35 | 23.70 |
| 1949 | 8 | 1.87% | 2,613.35 | 23.80 |
| 1949 | 9 | 3.14% | 2,695.46 | 23.90 |
| 1949 | 10 | 1.95% | 2,747.95 | 23.70 |
| 1949 | 11 | 3.24% | 2,837.03 | 23.80 |
| 1949 | 12 | 2.63% | 2,911.64 | 23.60 |
| 1950 | 1 | 2.52% | 2,985.10 | 23.50 |
| 1950 | 2 | 1.38% | 3,026.15 | 23.50 |
| 1950 | 3 | 3.39% | 3,128.62 | 23.60 |
| 1950 | 4 | 3.91% | 3,251.08 | 23.60 |
| 1950 | 5 | 2.16% | 3,321.46 | 23.70 |
| 1950 | 6 | -6.72% | 3,098.14 | 23.80 |
| 1950 | 7 | 6.64% | 3,303.78 | 24.10 |
| 1950 | 8 | 4.11% | 3,439.52 | 24.30 |
| 1950 | 9 | 4.72% | 3,601.91 | 24.40 |
| 1950 | 10 | 0.38% | 3,615.46 | 24.60 |
| 1950 | 11 | 0.19% | 3,622.50 | 24.70 |
| 1950 | 12 | 8.01% | 3,912.75 | 25.00 |
| 1951 | 1 | 4.31% | 4,081.35 | 25.40 |
| 1951 | 2 | -1.11% | 4,035.95 | 25.70 |
| 1951 | 3 | 1.93% | 4,113.69 | 25.80 |
| 1951 | 4 | 0.63% | 4,139.55 | 25.80 |
| 1951 | 5 | -1.15% | 4,092.15 | 25.90 |
| 1951 | 6 | 2.37% | 4,188.99 | 25.90 |
| 1951 | 7 | 4.97% | 4,396.99 | 25.90 |
| 1951 | 8 | 3.14% | 4,534.87 | 25.90 |
| 1951 | 9 | 0.03% | 4,536.15 | 26.10 |
| 1951 | 10 | -2.25% | 4,433.94 | 26.20 |
| 1951 | 11 | 3.61% | 4,594.14 | 26.40 |
| 1951 | 12 | 3.83% | 4,770.28 | 26.50 |
| 1952 | 1 | -1.33% | 4,706.73 | 26.50 |
| 1952 | 2 | 0.75% | 4,742.02 | 26.30 |
| 1952 | 3 | 0.20% | 4,751.65 | 26.30 |
| 1952 | 4 | 0.46% | 4,773.50 | 26.40 |
| 1952 | 5 | 3.24% | 4,928.39 | 26.40 |
| 1952 | 6 | 3.37% | 5,094.32 | 26.50 |
| 1952 | 7 | 0.88% | 5,139.18 | 26.70 |
| 1952 | 8 | -1.11% | 5,082.20 | 26.70 |
| 1952 | 9 | -1.61% | 5,000.33 | 26.70 |
| 1952 | 10 | 3.67% | 5,183.72 | 26.70 |
| 1952 | 11 | 4.51% | 5,417.45 | 26.70 |
| 1952 | 12 | 0.99% | 5,471.02 | 26.70 |
| 1953 | 1 | -0.77% | 5,428.71 | 26.60 |
| 1953 | 2 | 0.96% | 5,480.66 | 26.50 |
| 1953 | 3 | -4.47% | 5,235.52 | 26.60 |
| 1953 | 4 | 1.00% | 5,288.02 | 26.60 |
| 1953 | 5 | -3.11% | 5,123.68 | 26.70 |
| 1953 | 6 | 1.91% | 5,221.74 | 26.80 |
| 1953 | 7 | 0.90% | 5,268.67 | 26.80 |
| 1953 | 8 | -4.11% | 5,052.30 | 26.90 |
| 1953 | 9 | 3.52% | 5,229.97 | 26.90 |
| 1953 | 10 | 2.71% | 5,371.61 | 27.00 |
| 1953 | 11 | 1.84% | 5,470.27 | 26.90 |
| 1953 | 12 | 3.02% | 5,635.69 | 26.90 |
| 1954 | 1 | 2.68% | 5,786.52 | 26.90 |
| 1954 | 2 | 2.58% | 5,935.95 | 26.90 |
| 1954 | 3 | 4.45% | 6,200.13 | 26.90 |
| 1954 | 4 | 4.42% | 6,474.33 | 26.80 |
| 1954 | 5 | 1.22% | 6,553.52 | 26.90 |
| 1954 | 6 | 4.46% | 6,845.62 | 26.90 |
| 1954 | 7 | 2.39% | 7,009.53 | 26.90 |
| 1954 | 8 | 2.74% | 7,201.57 | 26.90 |
| 1954 | 9 | 2.71% | 7,396.78 | 26.80 |
| 1954 | 10 | 4.30% | 7,715.01 | 26.80 |
| 1954 | 11 | 4.95% | 8,097.16 | 26.80 |
| 1954 | 12 | 2.17% | 8,272.75 | 26.70 |
| 1955 | 1 | 3.70% | 8,579.23 | 26.70 |
| 1955 | 2 | -0.44% | 8,541.79 | 26.70 |
| 1955 | 3 | 3.81% | 8,867.08 | 26.70 |
| 1955 | 4 | -0.08% | 8,860.10 | 26.70 |
| 1955 | 5 | 6.15% | 9,404.56 | 26.70 |
| 1955 | 6 | 7.64% | 10,123.46 | 26.70 |
| 1955 | 7 | -0.30% | 10,093.16 | 26.80 |
| 1955 | 8 | 4.82% | 10,579.29 | 26.80 |
| 1955 | 9 | -4.72% | 10,079.43 | 26.90 |
| 1955 | 10 | 7.07% | 10,791.66 | 26.90 |
| 1955 | 11 | 1.24% | 10,925.17 | 26.90 |
| 1955 | 12 | -2.39% | 10,664.30 | 26.80 |
| 1956 | 1 | 0.95% | 10,765.55 | 26.80 |
| 1956 | 2 | 7.21% | 11,541.33 | 26.80 |
| 1956 | 3 | 1.48% | 11,712.46 | 26.80 |
| 1956 | 4 | -2.84% | 11,380.00 | 26.90 |
| 1956 | 5 | -0.26% | 11,350.18 | 27.00 |
| 1956 | 6 | 5.75% | 12,002.69 | 27.20 |
| 1956 | 7 | -0.28% | 11,968.51 | 27.40 |
| 1956 | 8 | -3.09% | 11,598.83 | 27.30 |
| 1956 | 9 | -0.95% | 11,488.22 | 27.40 |
| 1956 | 10 | -0.71% | 11,406.37 | 27.50 |
| 1956 | 11 | 1.81% | 11,612.71 | 27.50 |
| 1956 | 12 | -1.86% | 11,396.41 | 27.60 |
| 1957 | 1 | -4.00% | 10,941.03 | 27.60 |
| 1957 | 2 | 1.62% | 11,118.33 | 27.70 |
| 1957 | 3 | 2.64% | 11,412.31 | 27.80 |
| 1957 | 4 | 4.16% | 11,887.08 | 27.90 |
| 1957 | 5 | 1.95% | 12,119.38 | 28.00 |
| 1957 | 6 | 2.32% | 12,400.80 | 28.10 |
| 1957 | 7 | -5.21% | 11,755.33 | 28.30 |
| 1957 | 8 | -3.74% | 11,315.74 | 28.30 |
| 1957 | 9 | -5.90% | 10,648.50 | 28.30 |
| 1957 | 10 | -1.80% | 10,456.78 | 28.30 |
| 1957 | 11 | 0.32% | 10,490.03 | 28.40 |
| 1957 | 12 | 2.33% | 10,734.32 | 28.40 |
| 1958 | 1 | 0.70% | 10,809.66 | 28.60 |
| 1958 | 2 | 2.42% | 11,071.14 | 28.60 |
| 1958 | 3 | 0.90% | 11,170.38 | 28.80 |
| 1958 | 4 | 3.56% | 11,567.81 | 28.90 |
| 1958 | 5 | 2.74% | 11,884.21 | 28.90 |
| 1958 | 6 | 3.07% | 12,249.15 | 28.90 |
| 1958 | 7 | 4.05% | 12,745.76 | 29.00 |
| 1958 | 8 | 2.94% | 13,120.97 | 28.90 |
| 1958 | 9 | 4.36% | 13,692.91 | 28.90 |
| 1958 | 10 | 3.33% | 14,148.37 | 28.90 |
| 1958 | 11 | 2.16% | 14,454.32 | 29.00 |
| 1958 | 12 | 4.25% | 15,069.30 | 28.90 |
| 1959 | 1 | -1.27% | 14,878.67 | 29.00 |
| 1959 | 2 | 2.81% | 15,296.20 | 28.90 |
| 1959 | 3 | 1.94% | 15,592.40 | 28.90 |
| 1959 | 4 | 1.77% | 15,867.67 | 29.00 |
| 1959 | 5 | -0.61% | 15,771.47 | 29.00 |
| 1959 | 6 | 4.23% | 16,438.22 | 29.10 |
| 1959 | 7 | -0.32% | 16,385.86 | 29.20 |
| 1959 | 8 | -3.70% | 15,779.05 | 29.20 |
| 1959 | 9 | 0.18% | 15,806.94 | 29.30 |
| 1959 | 10 | 0.67% | 15,912.71 | 29.40 |
| 1959 | 11 | 3.46% | 16,463.78 | 29.40 |
| 1959 | 12 | -1.49% | 16,219.17 | 29.40 |
| 1960 | 1 | -3.61% | 15,633.78 | 29.30 |
| 1960 | 2 | -1.08% | 15,465.23 | 29.40 |
| 1960 | 3 | 1.58% | 15,710.24 | 29.40 |
| 1960 | 4 | -0.62% | 15,612.12 | 29.50 |
| 1960 | 5 | 3.99% | 16,234.75 | 29.50 |
| 1960 | 6 | -2.20% | 15,878.21 | 29.60 |
| 1960 | 7 | 1.49% | 16,114.93 | 29.60 |
| 1960 | 8 | -2.72% | 15,676.48 | 29.60 |
| 1960 | 9 | -1.67% | 15,414.07 | 29.60 |
| 1960 | 10 | 3.54% | 15,959.86 | 29.80 |
| 1960 | 11 | 2.69% | 16,389.28 | 29.80 |
| 1960 | 12 | 5.43% | 17,278.71 | 29.80 |
| 1961 | 1 | 4.37% | 18,034.50 | 29.80 |
| 1961 | 2 | 3.40% | 18,647.15 | 29.80 |
| 1961 | 3 | 2.92% | 19,191.46 | 29.80 |
| 1961 | 4 | 1.26% | 19,433.91 | 29.80 |
| 1961 | 5 | -1.08% | 19,223.99 | 29.80 |
| 1961 | 6 | -0.03% | 19,218.62 | 29.80 |
| 1961 | 7 | 3.84% | 19,956.41 | 30.00 |
| 1961 | 8 | -0.54% | 19,848.31 | 29.90 |
| 1961 | 9 | 1.34% | 20,114.88 | 30.00 |
| 1961 | 10 | 4.77% | 21,074.78 | 30.00 |
| 1961 | 11 | 1.16% | 21,319.88 | 30.00 |
| 1961 | 12 | -3.49% | 20,576.42 | 30.00 |
| 1962 | 1 | 1.91% | 20,969.33 | 30.00 |
| 1962 | 2 | 0.34% | 21,040.83 | 30.10 |
| 1962 | 3 | -2.94% | 20,421.19 | 30.10 |
| 1962 | 4 | -7.19% | 18,953.92 | 30.20 |
| 1962 | 5 | -11.41% | 16,790.75 | 30.20 |
| 1962 | 6 | 2.72% | 17,247.02 | 30.20 |
| 1962 | 7 | 3.02% | 17,768.40 | 30.30 |
| 1962 | 8 | -0.59% | 17,662.97 | 30.30 |
| 1962 | 9 | -2.86% | 17,158.46 | 30.40 |
| 1962 | 10 | 7.20% | 18,394.02 | 30.40 |
| 1962 | 11 | 4.62% | 19,244.52 | 30.40 |
| 1962 | 12 | 4.15% | 20,042.53 | 30.40 |
| 1963 | 1 | 1.60% | 20,362.32 | 30.40 |
| 1963 | 2 | -0.11% | 20,340.27 | 30.40 |
| 1963 | 3 | 4.98% | 21,352.84 | 30.50 |
| 1963 | 4 | 2.27% | 21,837.46 | 30.50 |
| 1963 | 5 | 0.22% | 21,884.76 | 30.50 |
| 1963 | 6 | -1.22% | 21,617.36 | 30.60 |
| 1963 | 7 | 3.03% | 22,272.61 | 30.70 |
| 1963 | 8 | 2.89% | 22,917.09 | 30.70 |
| 1963 | 9 | 0.50% | 23,031.65 | 30.70 |
| 1963 | 10 | -0.31% | 22,961.04 | 30.80 |
| 1963 | 11 | 2.39% | 23,510.58 | 30.80 |
| 1963 | 12 | 3.33% | 24,293.53 | 30.90 |
| 1964 | 1 | 1.48% | 24,653.05 | 30.90 |
| 1964 | 2 | 2.07% | 25,163.63 | 30.90 |
| 1964 | 3 | 1.69% | 25,589.67 | 30.90 |
| 1964 | 4 | 1.22% | 25,901.96 | 30.90 |
| 1964 | 5 | -0.35% | 25,811.13 | 30.90 |
| 1964 | 6 | 3.96% | 26,833.52 | 31.00 |
| 1964 | 7 | -1.23% | 26,504.63 | 31.10 |
| 1964 | 8 | 1.97% | 27,025.56 | 31.00 |
| 1964 | 9 | 1.97% | 27,558.02 | 31.10 |
| 1964 | 10 | 0.94% | 27,816.22 | 31.10 |
| 1964 | 11 | -1.49% | 27,401.67 | 31.20 |
| 1964 | 12 | 2.82% | 28,174.61 | 31.20 |
| 1965 | 1 | 0.98% | 28,449.33 | 31.20 |
| 1965 | 2 | 0.34% | 28,544.80 | 31.20 |
| 1965 | 3 | 1.56% | 28,989.43 | 31.30 |
| 1965 | 4 | 1.73% | 29,491.70 | 31.40 |
| 1965 | 5 | -4.51% | 28,162.40 | 31.40 |
| 1965 | 6 | 0.10% | 28,191.38 | 31.60 |
| 1965 | 7 | 2.12% | 28,788.64 | 31.60 |
| 1965 | 8 | 3.60% | 29,823.91 | 31.60 |
| 1965 | 9 | 2.50% | 30,568.56 | 31.60 |
| 1965 | 10 | 1.08% | 30,897.47 | 31.70 |
| 1965 | 11 | -0.21% | 30,832.09 | 31.70 |
| 1965 | 12 | 1.98% | 31,442.70 | 31.80 |
| 1966 | 1 | -0.43% | 31,307.37 | 31.80 |
| 1966 | 2 | -3.86% | 30,098.17 | 32.00 |
| 1966 | 3 | 3.32% | 31,097.72 | 32.10 |
| 1966 | 4 | -5.01% | 29,540.47 | 32.30 |
| 1966 | 5 | -0.56% | 29,375.19 | 32.30 |
| 1966 | 6 | 0.02% | 29,380.59 | 32.40 |
| 1966 | 7 | -5.77% | 27,685.49 | 32.50 |
| 1966 | 8 | -3.22% | 26,792.68 | 32.70 |
| 1966 | 9 | -0.56% | 26,641.46 | 32.70 |
| 1966 | 10 | 5.32% | 28,057.73 | 32.90 |
| 1966 | 11 | 0.72% | 28,258.57 | 32.90 |
| 1966 | 12 | 4.13% | 29,425.73 | 32.90 |
| 1967 | 1 | 3.73% | 30,523.32 | 32.90 |
| 1967 | 2 | 2.63% | 31,327.22 | 32.90 |
| 1967 | 3 | 1.99% | 31,951.41 | 33.00 |
| 1967 | 4 | 2.06% | 32,608.86 | 33.10 |
| 1967 | 5 | -0.99% | 32,285.44 | 33.20 |
| 1967 | 6 | 1.99% | 32,928.70 | 33.30 |
| 1967 | 7 | 1.85% | 33,538.43 | 33.40 |
| 1967 | 8 | 1.65% | 34,093.12 | 33.50 |
| 1967 | 9 | 0.10% | 34,126.33 | 33.60 |
| 1967 | 10 | -2.88% | 33,142.90 | 33.70 |
| 1967 | 11 | 3.11% | 34,174.22 | 33.80 |
| 1967 | 12 | -0.02% | 34,168.25 | 33.90 |
| 1968 | 1 | -4.26% | 32,713.71 | 34.10 |
| 1968 | 2 | -1.56% | 32,203.63 | 34.20 |
| 1968 | 3 | 7.66% | 34,670.98 | 34.30 |
| 1968 | 4 | 2.56% | 35,557.76 | 34.40 |
| 1968 | 5 | 2.94% | 36,603.40 | 34.50 |
| 1968 | 6 | 0.05% | 36,621.31 | 34.70 |
| 1968 | 7 | -1.93% | 35,913.08 | 34.90 |
| 1968 | 8 | 3.51% | 37,172.80 | 35.00 |
| 1968 | 9 | 2.72% | 38,182.85 | 35.10 |
| 1968 | 10 | 1.79% | 38,864.70 | 35.30 |
| 1968 | 11 | 1.29% | 39,364.24 | 35.40 |
| 1968 | 12 | -3.99% | 37,795.52 | 35.50 |
| 1969 | 1 | -0.24% | 37,705.36 | 35.60 |
| 1969 | 2 | -1.91% | 36,983.75 | 35.80 |
| 1969 | 3 | 2.27% | 37,824.86 | 36.10 |
| 1969 | 4 | 3.51% | 39,153.83 | 36.30 |
| 1969 | 5 | -4.97% | 37,207.37 | 36.40 |
| 1969 | 6 | -4.21% | 35,642.67 | 36.60 |
| 1969 | 7 | -0.28% | 35,541.59 | 36.80 |
| 1969 | 8 | 0.63% | 35,764.97 | 37.00 |
| 1969 | 9 | 1.35% | 36,246.52 | 37.10 |
| 1969 | 10 | 1.00% | 36,608.07 | 37.30 |
| 1969 | 11 | -5.03% | 34,767.60 | 37.50 |
| 1969 | 12 | -0.59% | 34,562.81 | 37.70 |
| 1970 | 1 | -3.20% | 33,458.15 | 37.80 |
| 1970 | 2 | 2.01% | 34,131.42 | 38.00 |
| 1970 | 3 | -2.75% | 33,193.59 | 38.20 |
| 1970 | 4 | -11.20% | 29,476.23 | 38.50 |
| 1970 | 5 | -0.27% | 29,396.68 | 38.60 |
| 1970 | 6 | 0.52% | 29,550.29 | 38.80 |
| 1970 | 7 | 3.26% | 30,512.39 | 39.00 |
| 1970 | 8 | 6.32% | 32,441.17 | 39.00 |
| 1970 | 9 | 2.49% | 33,248.79 | 39.20 |
| 1970 | 10 | 0.21% | 33,317.54 | 39.40 |
| 1970 | 11 | 7.16% | 35,702.52 | 39.60 |
| 1970 | 12 | 4.11% | 37,170.14 | 39.80 |
| 1971 | 1 | 4.15% | 38,713.09 | 39.80 |
| 1971 | 2 | 2.83% | 39,809.39 | 39.90 |
| 1971 | 3 | 3.67% | 41,271.93 | 40.00 |
| 1971 | 4 | -1.11% | 40,814.69 | 40.10 |
| 1971 | 5 | -1.60% | 40,163.35 | 40.30 |
| 1971 | 6 | -0.46% | 39,977.40 | 40.60 |
| 1971 | 7 | -1.52% | 39,370.90 | 40.70 |
| 1971 | 8 | 2.49% | 40,349.82 | 40.80 |
| 1971 | 9 | -1.86% | 39,597.83 | 40.80 |
| 1971 | 10 | -4.37% | 37,866.80 | 40.90 |
| 1971 | 11 | 7.16% | 40,579.42 | 40.90 |
| 1971 | 12 | 4.42% | 42,374.07 | 41.10 |
| 1972 | 1 | 2.09% | 43,258.40 | 41.10 |
| 1972 | 2 | 2.62% | 44,391.60 | 41.30 |
| 1972 | 3 | 1.26% | 44,950.45 | 41.40 |
| 1972 | 4 | -0.78% | 44,601.68 | 41.50 |
| 1972 | 5 | 0.52% | 44,831.87 | 41.60 |
| 1972 | 6 | -0.50% | 44,605.98 | 41.70 |
| 1972 | 7 | 3.78% | 46,293.73 | 41.90 |
| 1972 | 8 | -1.21% | 45,733.36 | 42.00 |
| 1972 | 9 | 0.42% | 45,924.26 | 42.10 |
| 1972 | 10 | 5.25% | 48,337.22 | 42.30 |
| 1972 | 11 | 2.31% | 49,454.54 | 42.40 |
| 1972 | 12 | 0.99% | 49,943.83 | 42.50 |
| 1973 | 1 | -3.33% | 48,283.13 | 42.60 |
| 1973 | 2 | -1.35% | 47,633.56 | 42.90 |
| 1973 | 3 | -1.63% | 46,855.56 | 43.30 |
| 1973 | 4 | -2.57% | 45,651.48 | 43.60 |
| 1973 | 5 | -1.99% | 44,743.11 | 43.90 |
| 1973 | 6 | 1.21% | 45,284.61 | 44.20 |
| 1973 | 7 | -1.64% | 44,544.02 | 44.30 |
| 1973 | 8 | 2.00% | 45,432.80 | 45.10 |
| 1973 | 9 | 4.24% | 47,357.03 | 45.20 |
| 1973 | 10 | -6.85% | 44,111.71 | 45.60 |
| 1973 | 11 | -6.81% | 41,109.79 | 45.90 |
| 1973 | 12 | 1.70% | 41,808.83 | 46.20 |
| 1974 | 1 | -2.47% | 40,774.95 | 46.60 |
| 1974 | 2 | 4.57% | 42,640.26 | 47.20 |
| 1974 | 3 | -4.82% | 40,586.43 | 47.80 |
| 1974 | 4 | -2.71% | 39,488.30 | 48.00 |
| 1974 | 5 | 0.46% | 39,668.85 | 48.60 |
| 1974 | 6 | -11.35% | 35,167.69 | 49.00 |
| 1974 | 7 | -3.76% | 33,843.71 | 49.40 |
| 1974 | 8 | -10.01% | 30,454.74 | 50.00 |
| 1974 | 9 | 2.38% | 31,178.63 | 50.60 |
| 1974 | 10 | 3.74% | 32,345.78 | 51.10 |
| 1974 | 11 | -6.09% | 30,375.33 | 51.50 |
| 1974 | 12 | 8.63% | 32,997.56 | 51.90 |
| 1975 | 1 | 10.81% | 36,563.78 | 52.10 |
| 1975 | 2 | 4.97% | 38,382.34 | 52.50 |
| 1975 | 3 | 1.49% | 38,953.09 | 52.70 |
| 1975 | 4 | 6.71% | 41,567.87 | 52.90 |
| 1975 | 5 | 2.89% | 42,771.10 | 53.20 |
| 1975 | 6 | 0.43% | 42,955.88 | 53.60 |
| 1975 | 7 | -7.00% | 39,950.57 | 54.20 |
| 1975 | 8 | -0.85% | 39,609.92 | 54.30 |
| 1975 | 9 | 4.97% | 41,579.04 | 54.60 |
| 1975 | 10 | 2.04% | 42,427.95 | 54.90 |
| 1975 | 11 | -1.18% | 41,927.46 | 55.30 |
| 1975 | 12 | 9.55% | 45,929.55 | 55.50 |
| 1976 | 1 | 4.18% | 47,848.55 | 55.60 |
| 1976 | 2 | 0.80% | 48,232.49 | 55.80 |
| 1976 | 3 | 1.10% | 48,760.86 | 55.90 |
| 1976 | 4 | -0.38% | 48,573.97 | 56.10 |
| 1976 | 5 | 0.90% | 49,011.42 | 56.50 |
| 1976 | 6 | 2.67% | 50,317.75 | 56.80 |
| 1976 | 7 | -0.56% | 50,035.65 | 57.10 |
| 1976 | 8 | 2.44% | 51,255.47 | 57.40 |
| 1976 | 9 | -3.11% | 49,662.34 | 57.60 |
| 1976 | 10 | -0.37% | 49,480.25 | 57.90 |
| 1976 | 11 | 3.79% | 51,353.82 | 58.00 |
| 1976 | 12 | -0.54% | 51,077.93 | 58.20 |
| 1977 | 1 | -2.37% | 49,868.09 | 58.50 |
| 1977 | 2 | -0.05% | 49,841.07 | 59.10 |
| 1977 | 3 | -1.19% | 49,246.13 | 59.50 |
| 1977 | 4 | 0.06% | 49,277.90 | 60.00 |
| 1977 | 5 | 0.90% | 49,721.29 | 60.30 |
| 1977 | 6 | 1.28% | 50,358.93 | 60.70 |
| 1977 | 7 | -2.08% | 49,312.16 | 61.00 |
| 1977 | 8 | -1.18% | 48,732.58 | 61.20 |
| 1977 | 9 | -2.20% | 47,661.50 | 61.40 |
| 1977 | 10 | 0.98% | 48,129.13 | 61.60 |
| 1977 | 11 | -0.08% | 48,090.56 | 61.90 |
| 1977 | 12 | -3.39% | 46,460.12 | 62.10 |
| 1978 | 1 | -0.97% | 46,008.53 | 62.50 |
| 1978 | 2 | 0.27% | 46,130.76 | 62.90 |
| 1978 | 3 | 4.83% | 48,358.87 | 63.40 |
| 1978 | 4 | 5.50% | 51,020.70 | 63.90 |
| 1978 | 5 | 0.67% | 51,364.35 | 64.50 |
| 1978 | 6 | -0.06% | 51,332.36 | 65.20 |
| 1978 | 7 | 7.33% | 55,094.07 | 65.70 |
| 1978 | 8 | 0.40% | 55,314.27 | 66.00 |
| 1978 | 9 | -2.77% | 53,780.13 | 66.50 |
| 1978 | 10 | -5.44% | 50,855.75 | 67.10 |
| 1978 | 11 | 1.92% | 51,833.62 | 67.40 |
| 1978 | 12 | 4.19% | 54,003.02 | 67.70 |
| 1979 | 1 | -1.06% | 53,432.23 | 68.30 |
| 1979 | 2 | 2.34% | 54,683.17 | 69.10 |
| 1979 | 3 | 2.43% | 56,012.46 | 69.80 |
| 1979 | 4 | -1.89% | 54,952.13 | 70.60 |
| 1979 | 5 | 2.42% | 56,280.68 | 71.50 |
| 1979 | 6 | 1.42% | 57,080.34 | 72.30 |
| 1979 | 7 | 5.01% | 59,942.54 | 73.10 |
| 1979 | 8 | 1.54% | 60,865.92 | 73.80 |
| 1979 | 9 | -3.35% | 58,825.38 | 74.60 |
| 1979 | 10 | -0.32% | 58,635.71 | 75.20 |
| 1979 | 11 | 4.40% | 61,218.02 | 75.90 |
| 1979 | 12 | 3.31% | 63,245.85 | 76.70 |
| 1980 | 1 | 4.40% | 66,026.04 | 77.80 |
| 1980 | 2 | -8.78% | 60,230.39 | 78.90 |
| 1980 | 3 | -1.16% | 59,530.48 | 80.10 |
| 1980 | 4 | 5.04% | 62,528.52 | 81.00 |
| 1980 | 5 | 6.86% | 66,819.65 | 81.80 |
| 1980 | 6 | 4.97% | 70,140.23 | 82.70 |
| 1980 | 7 | 3.50% | 72,598.42 | 82.70 |
| 1980 | 8 | 2.84% | 74,657.17 | 83.30 |
| 1980 | 9 | 3.32% | 77,139.35 | 84.00 |
| 1980 | 10 | 4.61% | 80,699.10 | 84.80 |
| 1980 | 11 | -1.24% | 79,694.57 | 85.50 |
| 1980 | 12 | 0.01% | 79,702.53 | 86.30 |
| 1981 | 1 | -3.07% | 77,255.52 | 87.00 |
| 1981 | 2 | 4.14% | 80,456.45 | 87.90 |
| 1981 | 3 | 1.29% | 81,497.39 | 88.50 |
| 1981 | 4 | -1.62% | 80,179.36 | 89.10 |
| 1981 | 5 | 0.86% | 80,866.97 | 89.80 |
| 1981 | 6 | -2.02% | 79,236.49 | 90.60 |
| 1981 | 7 | 0.80% | 79,872.41 | 91.60 |
| 1981 | 8 | -8.30% | 73,240.86 | 92.30 |
| 1981 | 9 | 1.73% | 74,505.91 | 93.20 |
| 1981 | 10 | 3.04% | 76,773.67 | 93.40 |
| 1981 | 11 | 1.18% | 77,679.11 | 93.70 |
| 1981 | 12 | -4.80% | 73,947.32 | 94.00 |
| 1982 | 1 | -1.91% | 72,532.04 | 94.30 |
| 1982 | 2 | -2.74% | 70,541.37 | 94.60 |
| 1982 | 3 | 5.47% | 74,399.50 | 94.50 |
| 1982 | 4 | 0.57% | 74,823.31 | 94.90 |
| 1982 | 5 | -5.27% | 70,879.66 | 95.80 |
| 1982 | 6 | 0.24% | 71,052.50 | 97.00 |
| 1982 | 7 | 0.79% | 71,616.64 | 97.50 |
| 1982 | 8 | 12.10% | 80,279.66 | 97.70 |
| 1982 | 9 | 8.88% | 87,409.62 | 97.90 |
| 1982 | 10 | 4.50% | 91,342.98 | 98.20 |
| 1982 | 11 | 1.36% | 92,581.13 | 98.00 |
| 1982 | 12 | 3.93% | 96,215.63 | 97.60 |
| 1983 | 1 | 2.13% | 98,265.04 | 97.80 |
| 1983 | 2 | 3.87% | 102,063.59 | 97.90 |
| 1983 | 3 | 4.20% | 106,347.60 | 97.90 |
| 1983 | 4 | 4.42% | 111,052.43 | 98.60 |
| 1983 | 5 | 1.75% | 112,999.73 | 99.20 |
| 1983 | 6 | 0.71% | 113,799.92 | 99.50 |
| 1983 | 7 | -2.41% | 111,060.55 | 99.90 |
| 1983 | 8 | 3.31% | 114,740.91 | 100.20 |
| 1983 | 9 | 0.65% | 115,484.35 | 100.70 |
| 1983 | 10 | -1.14% | 114,166.18 | 101.00 |
| 1983 | 11 | -0.13% | 114,019.90 | 101.20 |
| 1983 | 12 | 1.58% | 115,816.78 | 101.30 |
| 1984 | 1 | -5.11% | 109,896.02 | 101.90 |
| 1984 | 2 | 0.44% | 110,382.15 | 102.40 |
| 1984 | 3 | 0.51% | 110,942.01 | 102.60 |
| 1984 | 4 | -0.25% | 110,661.80 | 103.10 |
| 1984 | 5 | -1.85% | 108,616.44 | 103.40 |
| 1984 | 6 | -0.91% | 107,629.71 | 103.70 |
| 1984 | 7 | 9.21% | 117,538.71 | 104.10 |
| 1984 | 8 | 1.41% | 119,192.44 | 104.50 |
| 1984 | 9 | -0.41% | 118,700.89 | 105.00 |
| 1984 | 10 | 1.29% | 120,227.26 | 105.30 |
| 1984 | 11 | -0.71% | 119,376.59 | 105.30 |
| 1984 | 12 | 4.70% | 124,984.38 | 105.30 |
| 1985 | 1 | 5.79% | 132,217.68 | 105.50 |
| 1985 | 2 | -0.48% | 131,585.26 | 106.00 |
| 1985 | 3 | 1.02% | 132,933.63 | 106.40 |
| 1985 | 4 | 2.74% | 136,570.21 | 106.90 |
| 1985 | 5 | 2.51% | 139,999.44 | 107.30 |
| 1985 | 6 | 2.25% | 143,145.54 | 107.60 |
| 1985 | 7 | -1.85% | 140,504.06 | 107.80 |
| 1985 | 8 | -1.88% | 137,855.57 | 108.00 |
| 1985 | 9 | 1.50% | 139,917.28 | 108.30 |
| 1985 | 10 | 6.42% | 148,900.69 | 108.70 |
| 1985 | 11 | 5.29% | 156,784.26 | 109.00 |
| 1985 | 12 | 0.75% | 157,962.86 | 109.30 |
| 1986 | 1 | 5.70% | 166,962.39 | 109.60 |
| 1986 | 2 | 6.18% | 177,285.29 | 109.30 |
| 1986 | 3 | 2.74% | 182,145.44 | 108.80 |
| 1986 | 4 | 0.49% | 183,041.28 | 108.60 |
| 1986 | 5 | 3.13% | 188,776.41 | 108.90 |
| 1986 | 6 | -1.80% | 185,371.04 | 109.50 |
| 1986 | 7 | 2.28% | 189,599.08 | 109.50 |
| 1986 | 8 | -2.46% | 184,942.08 | 109.70 |
| 1986 | 9 | -0.09% | 184,775.87 | 110.20 |
| 1986 | 10 | 3.53% | 191,303.91 | 110.30 |
| 1986 | 11 | 1.71% | 194,573.18 | 110.40 |
| 1986 | 12 | 6.67% | 207,557.77 | 110.50 |
| 1987 | 1 | 6.46% | 220,969.90 | 111.20 |
| 1987 | 2 | 4.38% | 230,640.44 | 111.60 |
| 1987 | 3 | -0.86% | 228,665.22 | 112.10 |
| 1987 | 4 | 0.17% | 229,060.42 | 112.70 |
| 1987 | 5 | 4.50% | 239,364.57 | 113.10 |
| 1987 | 6 | 3.12% | 246,837.77 | 113.50 |
| 1987 | 7 | 6.45% | 262,768.71 | 113.80 |
| 1987 | 8 | -3.03% | 254,805.69 | 114.40 |
| 1987 | 9 | -11.85% | 224,601.32 | 115.00 |
| 1987 | 10 | -12.30% | 196,967.69 | 115.30 |
| 1987 | 11 | -1.33% | 194,338.77 | 115.40 |
| 1987 | 12 | 4.25% | 202,591.45 | 115.40 |
| 1988 | 1 | 3.33% | 209,334.84 | 115.70 |
| 1988 | 2 | 3.23% | 216,100.66 | 116.00 |
| 1988 | 3 | -0.89% | 214,185.96 | 116.50 |
| 1988 | 4 | -2.19% | 209,499.00 | 117.10 |
| 1988 | 5 | 6.00% | 222,065.17 | 117.50 |
| 1988 | 6 | -0.31% | 221,383.60 | 118.00 |
| 1988 | 7 | -1.72% | 217,579.16 | 118.50 |
| 1988 | 8 | 1.93% | 221,772.28 | 119.00 |
| 1988 | 9 | 3.80% | 230,203.21 | 119.80 |
| 1988 | 10 | -2.02% | 225,552.54 | 120.20 |
| 1988 | 11 | 2.33% | 230,798.78 | 120.30 |
| 1988 | 12 | 3.51% | 238,905.95 | 120.50 |
| 1989 | 1 | 3.30% | 246,789.50 | 121.10 |
| 1989 | 2 | -0.16% | 246,390.54 | 121.60 |
| 1989 | 3 | 3.56% | 255,173.87 | 122.30 |
| 1989 | 4 | 4.12% | 265,675.04 | 123.10 |
| 1989 | 5 | 3.39% | 274,688.39 | 123.80 |
| 1989 | 6 | 2.80% | 282,380.15 | 124.10 |
| 1989 | 7 | 4.69% | 295,625.90 | 124.40 |
| 1989 | 8 | 0.46% | 296,972.59 | 124.60 |
| 1989 | 9 | 0.29% | 297,822.69 | 125.00 |
| 1989 | 10 | -1.81% | 292,421.53 | 125.60 |
| 1989 | 11 | 2.74% | 300,424.24 | 125.90 |
| 1989 | 12 | -2.21% | 293,781.19 | 126.10 |
| 1990 | 1 | -2.53% | 286,356.80 | 127.40 |
| 1990 | 2 | 2.71% | 294,108.95 | 128.00 |
| 1990 | 3 | 0.20% | 294,685.36 | 128.70 |
| 1990 | 4 | 3.85% | 306,033.48 | 128.90 |
| 1990 | 5 | 3.17% | 315,734.61 | 129.20 |
| 1990 | 6 | 0.17% | 316,270.48 | 129.90 |
| 1990 | 7 | -7.86% | 291,407.74 | 130.40 |
| 1990 | 8 | -4.34% | 278,757.56 | 131.60 |
| 1990 | 9 | -2.32% | 272,302.17 | 132.70 |
| 1990 | 10 | 2.98% | 280,427.17 | 133.50 |
| 1990 | 11 | 4.59% | 293,289.25 | 133.80 |
| 1990 | 12 | -0.69% | 291,279.72 | 133.80 |
| 1991 | 1 | 11.61% | 325,087.90 | 134.60 |
| 1991 | 2 | 3.04% | 334,985.60 | 134.80 |
| 1991 | 3 | 2.26% | 342,552.35 | 135.00 |
| 1991 | 4 | -0.18% | 341,939.59 | 135.20 |
| 1991 | 5 | 0.35% | 343,126.16 | 135.60 |
| 1991 | 6 | 0.78% | 345,804.21 | 136.00 |
| 1991 | 7 | 2.68% | 355,068.08 | 136.20 |
| 1991 | 8 | -0.30% | 353,991.86 | 136.60 |
| 1991 | 9 | 0.18% | 354,634.87 | 137.20 |
| 1991 | 10 | 0.02% | 354,690.89 | 137.40 |
| 1991 | 11 | 0.94% | 358,007.74 | 137.80 |
| 1991 | 12 | 7.36% | 384,350.05 | 137.90 |
| 1992 | 1 | -0.60% | 382,040.69 | 138.10 |
| 1992 | 2 | -1.01% | 378,173.00 | 138.60 |
| 1992 | 3 | 0.26% | 379,172.52 | 139.30 |
| 1992 | 4 | 2.07% | 387,015.14 | 139.50 |
| 1992 | 5 | -1.33% | 381,871.23 | 139.70 |
| 1992 | 6 | 1.91% | 389,173.12 | 140.20 |
| 1992 | 7 | 0.94% | 392,838.04 | 140.50 |
| 1992 | 8 | 0.38% | 394,323.71 | 140.90 |
| 1992 | 9 | -1.18% | 389,662.58 | 141.30 |
| 1992 | 10 | 2.76% | 400,405.20 | 141.80 |
| 1992 | 11 | 3.27% | 413,503.25 | 142.00 |
| 1992 | 12 | 0.14% | 414,094.12 | 141.90 |
| 1993 | 1 | 1.72% | 421,234.13 | 142.60 |
| 1993 | 2 | 2.15% | 430,291.31 | 143.10 |
| 1993 | 3 | -1.34% | 424,517.89 | 143.60 |
| 1993 | 4 | 0.72% | 427,594.48 | 144.00 |
| 1993 | 5 | 0.87% | 431,293.95 | 144.20 |
| 1993 | 6 | 0.06% | 431,557.06 | 144.40 |
| 1993 | 7 | 1.76% | 439,163.10 | 144.40 |
| 1993 | 8 | 1.35% | 445,113.64 | 144.80 |
| 1993 | 9 | 1.24% | 450,641.53 | 145.10 |
| 1993 | 10 | 0.01% | 450,675.53 | 145.70 |
| 1993 | 11 | 0.89% | 454,673.84 | 145.80 |
| 1993 | 12 | 1.74% | 462,566.43 | 145.80 |
| 1994 | 1 | -0.08% | 462,216.26 | 146.20 |
| 1994 | 2 | -1.42% | 455,635.14 | 146.70 |
| 1994 | 3 | -3.35% | 440,387.87 | 147.20 |
| 1994 | 4 | 1.06% | 445,048.24 | 147.40 |
| 1994 | 5 | 1.11% | 449,979.79 | 147.50 |
| 1994 | 6 | -0.52% | 447,644.95 | 148.00 |
| 1994 | 7 | 3.08% | 461,441.72 | 148.40 |
| 1994 | 8 | 0.82% | 465,213.85 | 149.00 |
| 1994 | 9 | -0.44% | 463,148.27 | 149.40 |
| 1994 | 10 | -0.37% | 461,435.16 | 149.50 |
| 1994 | 11 | -1.03% | 456,702.19 | 149.70 |
| 1994 | 12 | 2.45% | 467,896.75 | 149.70 |
| 1995 | 1 | 3.82% | 485,766.17 | 150.30 |
| 1995 | 2 | 2.56% | 498,192.89 | 150.90 |
| 1995 | 3 | 3.22% | 514,212.55 | 151.40 |
| 1995 | 4 | 3.35% | 531,427.15 | 151.90 |
| 1995 | 5 | 3.18% | 548,318.15 | 152.20 |
| 1995 | 6 | 3.55% | 567,769.63 | 152.50 |
| 1995 | 7 | 0.51% | 570,682.99 | 152.50 |
| 1995 | 8 | 3.72% | 591,899.07 | 152.90 |
| 1995 | 9 | 0.91% | 597,300.55 | 153.20 |
| 1995 | 10 | 2.36% | 611,387.19 | 153.70 |
| 1995 | 11 | 3.39% | 632,107.95 | 153.60 |
| 1995 | 12 | 0.16% | 633,135.63 | 153.50 |
| 1996 | 1 | 5.90% | 670,518.45 | 154.40 |
| 1996 | 2 | -0.20% | 669,172.74 | 154.90 |
| 1996 | 3 | 0.20% | 670,491.29 | 155.70 |
| 1996 | 4 | 2.35% | 686,280.19 | 156.30 |
| 1996 | 5 | 1.28% | 695,054.92 | 156.60 |
| 1996 | 6 | -3.48% | 670,890.89 | 156.70 |
| 1996 | 7 | 3.08% | 691,525.83 | 157.00 |
| 1996 | 8 | 2.02% | 705,520.43 | 157.30 |
| 1996 | 9 | 4.12% | 734,584.33 | 157.80 |
| 1996 | 10 | 5.05% | 771,696.13 | 158.30 |
| 1996 | 11 | 1.20% | 780,942.80 | 158.60 |
| 1996 | 12 | 3.26% | 806,382.33 | 158.60 |
| 1997 | 1 | 4.36% | 841,549.98 | 159.10 |
| 1997 | 2 | -0.62% | 836,301.36 | 159.60 |
| 1997 | 3 | -3.41% | 807,823.23 | 160.00 |
| 1997 | 4 | 9.22% | 882,287.01 | 160.20 |
| 1997 | 5 | 5.34% | 929,373.13 | 160.10 |
| 1997 | 6 | 5.74% | 982,681.27 | 160.30 |
| 1997 | 7 | 0.35% | 986,098.93 | 160.50 |
| 1997 | 8 | 1.19% | 997,853.31 | 160.80 |
| 1997 | 9 | 1.65% | 1,014,271.75 | 161.20 |
| 1997 | 10 | -1.15% | 1,002,586.90 | 161.60 |
| 1997 | 11 | 2.63% | 1,029,001.22 | 161.50 |
| 1997 | 12 | 0.24% | 1,031,440.86 | 161.30 |
| 1998 | 1 | 6.40% | 1,097,475.33 | 161.60 |
| 1998 | 2 | 5.31% | 1,155,782.80 | 161.90 |
| 1998 | 3 | 3.41% | 1,195,145.01 | 162.20 |
| 1998 | 4 | -0.22% | 1,192,493.49 | 162.50 |
| 1998 | 5 | 0.12% | 1,193,882.23 | 162.80 |
| 1998 | 6 | 4.47% | 1,247,220.91 | 163.00 |
| 1998 | 7 | -6.97% | 1,160,277.05 | 163.20 |
| 1998 | 8 | -4.90% | 1,103,441.45 | 163.40 |
| 1998 | 9 | 1.29% | 1,117,685.30 | 163.60 |
| 1998 | 10 | 10.97% | 1,240,344.38 | 164.00 |
| 1998 | 11 | 4.10% | 1,291,249.42 | 164.00 |
| 1998 | 12 | 5.05% | 1,356,427.65 | 163.90 |
| 1999 | 1 | -0.07% | 1,355,522.77 | 164.30 |
| 1999 | 2 | 2.92% | 1,395,151.61 | 164.50 |
| 1999 | 3 | 4.25% | 1,454,445.87 | 165.00 |
| 1999 | 4 | -0.10% | 1,453,008.41 | 166.20 |
| 1999 | 5 | -0.61% | 1,444,119.38 | 166.20 |
| 1999 | 6 | 4.52% | 1,509,428.06 | 166.20 |
| 1999 | 7 | -3.77% | 1,452,456.42 | 166.70 |
| 1999 | 8 | -0.60% | 1,443,770.49 | 167.10 |
| 1999 | 9 | -1.27% | 1,425,398.92 | 167.90 |
| 1999 | 10 | 7.11% | 1,526,687.05 | 168.20 |
| 1999 | 11 | 2.81% | 1,569,567.58 | 168.30 |
| 1999 | 12 | -0.12% | 1,567,700.85 | 168.30 |
| 2000 | 1 | -2.48% | 1,528,852.02 | 168.80 |
| 2000 | 2 | 3.94% | 1,589,103.36 | 169.80 |
| 2000 | 3 | 1.42% | 1,611,742.77 | 171.20 |
| 2000 | 4 | -2.84% | 1,565,988.71 | 171.30 |
| 2000 | 5 | 3.16% | 1,615,528.45 | 171.50 |
| 2000 | 6 | 0.85% | 1,629,265.98 | 172.40 |
| 2000 | 7 | 0.94% | 1,644,576.37 | 172.80 |
| 2000 | 8 | -1.08% | 1,626,820.69 | 172.80 |
| 2000 | 9 | -5.21% | 1,541,994.52 | 173.70 |
| 2000 | 10 | -0.77% | 1,530,081.63 | 174.00 |
| 2000 | 11 | -3.32% | 1,479,281.79 | 174.10 |
| 2000 | 12 | 0.46% | 1,486,012.64 | 174.00 |
| 2001 | 1 | -2.14% | 1,454,267.58 | 175.10 |
| 2001 | 2 | -9.08% | 1,322,221.49 | 175.80 |
| 2001 | 3 | 0.45% | 1,328,154.21 | 176.20 |
| 2001 | 4 | 6.88% | 1,419,522.36 | 176.90 |
| 2001 | 5 | -2.39% | 1,385,614.91 | 177.70 |
| 2001 | 6 | -2.66% | 1,348,754.41 | 178.00 |
| 2001 | 7 | -2.05% | 1,321,161.06 | 177.50 |
| 2001 | 8 | -11.25% | 1,172,565.78 | 177.50 |
| 2001 | 9 | 3.18% | 1,209,900.65 | 178.30 |
| 2001 | 10 | 5.05% | 1,271,038.70 | 177.70 |
| 2001 | 11 | 1.47% | 1,289,672.75 | 177.40 |
| 2001 | 12 | -0.30% | 1,285,833.53 | 176.70 |
| 2002 | 1 | -3.35% | 1,242,722.50 | 177.10 |
| 2002 | 2 | 4.95% | 1,304,178.49 | 177.80 |
| 2002 | 3 | -3.51% | 1,258,344.03 | 178.80 |
| 2002 | 4 | -2.82% | 1,222,854.05 | 179.80 |
| 2002 | 5 | -5.92% | 1,150,449.37 | 179.80 |
| 2002 | 6 | -10.76% | 1,026,678.28 | 179.90 |
| 2002 | 7 | 1.14% | 1,038,370.00 | 180.10 |
| 2002 | 8 | -4.76% | 988,967.16 | 180.70 |
| 2002 | 9 | -1.37% | 975,447.56 | 181.00 |
| 2002 | 10 | 6.63% | 1,040,076.58 | 181.30 |
| 2002 | 11 | -1.04% | 1,029,311.15 | 181.30 |
| 2002 | 12 | -0.22% | 1,027,020.75 | 180.90 |
| 2003 | 1 | -6.41% | 961,139.06 | 181.70 |
| 2003 | 2 | 1.31% | 973,709.78 | 183.10 |
| 2003 | 3 | 5.29% | 1,025,178.70 | 184.20 |
| 2003 | 4 | 5.31% | 1,079,638.37 | 183.80 |
| 2003 | 5 | 5.70% | 1,141,222.93 | 183.50 |
| 2003 | 6 | 0.60% | 1,148,023.49 | 183.70 |
| 2003 | 7 | -0.17% | 1,146,114.05 | 183.90 |
| 2003 | 8 | 3.16% | 1,182,344.79 | 184.60 |
| 2003 | 9 | 2.03% | 1,206,320.72 | 185.20 |
| 2003 | 10 | 1.21% | 1,220,924.27 | 185.00 |
| 2003 | 11 | 3.06% | 1,258,331.08 | 184.50 |
| 2003 | 12 | 4.93% | 1,320,429.23 | 184.30 |
| 2004 | 1 | 1.09% | 1,334,777.83 | 185.20 |
| 2004 | 2 | -1.57% | 1,313,885.93 | 186.20 |
| 2004 | 3 | 0.97% | 1,326,606.15 | 187.40 |
| 2004 | 4 | -2.56% | 1,292,588.61 | 188.00 |
| 2004 | 5 | 2.86% | 1,329,526.61 | 189.10 |
| 2004 | 6 | -2.24% | 1,299,761.44 | 189.70 |
| 2004 | 7 | -1.39% | 1,281,726.34 | 189.40 |
| 2004 | 8 | 2.78% | 1,317,391.97 | 189.50 |
| 2004 | 9 | 0.10% | 1,318,743.55 | 189.90 |
| 2004 | 10 | 4.77% | 1,381,699.00 | 190.90 |
| 2004 | 11 | 2.73% | 1,419,384.11 | 191.00 |
| 2004 | 12 | -1.35% | 1,400,233.48 | 190.30 |
| 2005 | 1 | 1.68% | 1,423,774.30 | 190.70 |
| 2005 | 2 | -0.26% | 1,420,135.30 | 191.80 |
| 2005 | 3 | -2.41% | 1,385,925.40 | 193.30 |
| 2005 | 4 | 1.34% | 1,404,439.57 | 194.60 |
| 2005 | 5 | 2.18% | 1,435,066.14 | 194.40 |
| 2005 | 6 | 1.81% | 1,461,009.14 | 194.50 |
| 2005 | 7 | 0.31% | 1,465,538.53 | 195.40 |
| 2005 | 8 | 0.28% | 1,469,637.51 | 196.40 |
| 2005 | 9 | -2.62% | 1,431,070.99 | 198.80 |
| 2005 | 10 | 3.96% | 1,487,763.47 | 199.20 |
| 2005 | 11 | 2.14% | 1,519,663.07 | 197.60 |
| 2005 | 12 | 1.47% | 1,541,953.04 | 196.80 |
| 2006 | 1 | -0.02% | 1,541,696.46 | 198.30 |
| 2006 | 2 | 1.49% | 1,564,608.19 | 198.70 |
| 2006 | 3 | 0.80% | 1,577,098.95 | 199.80 |
| 2006 | 4 | -0.79% | 1,564,692.93 | 201.50 |
| 2006 | 5 | -2.71% | 1,522,355.58 | 202.50 |
| 2006 | 6 | 0.72% | 1,533,317.16 | 202.90 |
| 2006 | 7 | 2.29% | 1,568,457.09 | 203.50 |
| 2006 | 8 | 2.53% | 1,608,157.46 | 203.90 |
| 2006 | 9 | 3.62% | 1,666,307.04 | 202.90 |
| 2006 | 10 | 2.00% | 1,699,660.56 | 201.80 |
| 2006 | 11 | 2.15% | 1,736,173.77 | 201.50 |
| 2006 | 12 | 0.69% | 1,748,202.44 | 201.80 |
| 2007 | 1 | 1.60% | 1,776,104.59 | 202.42 |
| 2007 | 2 | -2.47% | 1,732,165.70 | 203.50 |
| 2007 | 3 | 4.18% | 1,804,574.73 | 205.35 |
| 2007 | 4 | 3.39% | 1,865,781.45 | 206.69 |
| 2007 | 5 | 0.34% | 1,872,216.56 | 207.95 |
| 2007 | 6 | 0.57% | 1,882,974.68 | 208.35 |
| 2007 | 7 | -4.20% | 1,803,868.89 | 208.30 |
| 2007 | 8 | 3.07% | 1,859,333.23 | 207.92 |
| 2007 | 9 | 2.99% | 1,914,957.65 | 208.49 |
| 2007 | 10 | -4.81% | 1,822,918.85 | 208.94 |
| 2007 | 11 | 1.24% | 1,845,490.61 | 210.18 |
| 2007 | 12 | -6.64% | 1,723,038.66 | 210.04 |
| 2008 | 1 | -1.56% | 1,696,090.93 | 211.08 |
| 2008 | 2 | -2.63% | 1,651,540.80 | 211.69 |
| 2008 | 3 | 4.24% | 1,721,628.93 | 213.53 |
| 2008 | 4 | 2.56% | 1,765,747.47 | 214.82 |
| 2008 | 5 | -4.25% | 1,690,763.55 | 216.63 |
| 2008 | 6 | -6.08% | 1,587,990.97 | 218.82 |
| 2008 | 7 | 2.11% | 1,621,506.07 | 219.96 |
| 2008 | 8 | -4.85% | 1,542,902.98 | 219.09 |
| 2008 | 9 | -20.19% | 1,231,335.55 | 218.78 |
| 2008 | 10 | -8.61% | 1,125,374.84 | 216.57 |
| 2008 | 11 | -0.35% | 1,121,422.33 | 212.43 |
| 2008 | 12 | -1.10% | 1,109,136.52 | 210.23 |
| 2009 | 1 | -6.70% | 1,034,796.57 | 211.14 |
| 2009 | 2 | -5.69% | 975,943.17 | 212.19 |
| 2009 | 3 | 12.32% | 1,096,196.45 | 212.71 |
| 2009 | 4 | 6.66% | 1,169,201.18 | 213.24 |
| 2009 | 5 | 2.87% | 1,202,743.94 | 213.86 |
| 2009 | 6 | 1.28% | 1,218,110.70 | 215.69 |
| 2009 | 7 | 8.12% | 1,317,030.37 | 215.35 |
| 2009 | 8 | 3.65% | 1,365,106.50 | 215.83 |
| 2009 | 9 | 2.40% | 1,397,911.48 | 215.97 |
| 2009 | 10 | 2.09% | 1,427,188.30 | 216.18 |
| 2009 | 11 | 2.23% | 1,458,955.48 | 216.33 |
| 2009 | 12 | 1.36% | 1,478,753.04 | 215.95 |
| 2010 | 1 | -2.90% | 1,435,891.78 | 216.69 |
| 2010 | 2 | 5.94% | 1,521,227.34 | 216.74 |
| 2010 | 3 | 4.09% | 1,583,414.05 | 217.63 |
| 2010 | 4 | -5.88% | 1,490,271.35 | 218.01 |
| 2010 | 5 | -3.54% | 1,437,462.63 | 218.18 |
| 2010 | 6 | -0.16% | 1,435,176.02 | 217.97 |
| 2010 | 7 | 0.86% | 1,447,570.36 | 218.01 |
| 2010 | 8 | 3.37% | 1,496,370.20 | 218.31 |
| 2010 | 9 | 4.58% | 1,564,865.59 | 218.44 |
| 2010 | 10 | 2.49% | 1,603,845.06 | 218.71 |
| 2010 | 11 | 3.71% | 1,663,407.63 | 218.80 |
| 2010 | 12 | 3.46% | 1,720,998.02 | 219.18 |
| 2011 | 1 | 3.15% | 1,775,224.32 | 220.22 |
| 2011 | 2 | -1.11% | 1,755,475.64 | 221.31 |
| 2011 | 3 | 2.22% | 1,794,464.46 | 223.47 |
| 2011 | 4 | 0.66% | 1,806,294.19 | 224.91 |
| 2011 | 5 | -3.66% | 1,740,136.86 | 225.96 |
| 2011 | 6 | 3.10% | 1,794,111.30 | 225.72 |
| 2011 | 7 | -10.40% | 1,607,512.12 | 225.92 |
| 2011 | 8 | -0.79% | 1,594,824.91 | 226.55 |
| 2011 | 9 | 3.02% | 1,642,971.18 | 226.89 |
| 2011 | 10 | 1.77% | 1,672,004.49 | 226.42 |
| 2011 | 11 | 1.55% | 1,698,000.00 | 226.23 |
| 2011 | 12 | 4.78% | 1,779,207.83 | 225.67 |
| 2012 | 1 | 4.16% | 1,853,269.29 | 226.67 |
| 2012 | 2 | 2.88% | 1,906,714.56 | 227.66 |
| 2012 | 3 | -0.04% | 1,905,986.00 | 229.39 |
| 2012 | 4 | -3.09% | 1,847,072.88 | 230.09 |
| 2012 | 5 | -1.15% | 1,825,787.01 | 229.82 |
| 2012 | 6 | 2.92% | 1,879,119.83 | 229.48 |
| 2012 | 7 | 3.39% | 1,942,778.79 | 229.10 |
| 2012 | 8 | 3.02% | 2,001,473.36 | 230.38 |
| 2012 | 9 | -0.22% | 1,997,127.47 | 231.41 |
| 2012 | 10 | -2.84% | 1,940,459.10 | 231.32 |
| 2012 | 11 | 2.18% | 1,982,674.47 | 230.22 |
| 2012 | 12 | 4.27% | 2,067,310.11 | 229.60 |
| 2013 | 1 | 2.33% | 2,115,540.91 | 230.28 |
| 2013 | 2 | 2.72% | 2,173,135.54 | 232.17 |
| 2013 | 3 | 1.45% | 2,204,728.40 | 232.77 |
| 2013 | 4 | 4.57% | 2,305,578.62 | 232.53 |
| 2013 | 5 | -1.12% | 2,279,807.44 | 232.95 |
| 2013 | 6 | 3.25% | 2,354,003.25 | 233.50 |
| 2013 | 7 | 0.25% | 2,359,947.77 | 233.60 |
| 2013 | 8 | 1.19% | 2,388,089.38 | 233.88 |
| 2013 | 9 | 2.12% | 2,438,658.36 | 234.15 |
| 2013 | 10 | 3.86% | 2,532,790.43 | 233.55 |
| 2013 | 11 | 1.52% | 2,571,330.93 | 233.07 |
| 2013 | 12 | 0.97% | 2,596,216.47 | 233.05 |
| 2014 | 1 | -0.13% | 2,592,840.46 | 233.92 |
| 2014 | 2 | 2.72% | 2,663,424.56 | 234.78 |
| 2014 | 3 | 0.20% | 2,668,797.32 | 236.29 |
| 2014 | 4 | 1.53% | 2,709,684.23 | 237.07 |
| 2014 | 5 | 3.20% | 2,796,294.35 | 237.90 |
| 2014 | 6 | 1.50% | 2,838,121.93 | 238.34 |
| 2014 | 7 | -0.43% | 2,826,004.55 | 238.25 |
| 2014 | 8 | 1.78% | 2,876,251.86 | 237.85 |
| 2014 | 9 | -2.65% | 2,800,129.45 | 238.03 |
| 2014 | 10 | 5.71% | 2,959,895.10 | 237.43 |
| 2014 | 11 | 0.63% | 2,978,657.51 | 236.15 |
| 2014 | 12 | -1.11% | 2,945,593.05 | 234.81 |
| 2015 | 1 | 2.83% | 3,028,876.69 | 233.71 |
| 2015 | 2 | 0.06% | 3,030,553.59 | 234.72 |
| 2015 | 3 | 0.88% | 3,057,174.26 | 236.12 |
| 2015 | 4 | 0.98% | 3,087,101.06 | 236.60 |
| 2015 | 5 | -0.44% | 3,073,656.73 | 237.81 |
| 2015 | 6 | -0.08% | 3,071,209.18 | 238.64 |
| 2015 | 7 | -2.42% | 2,996,750.86 | 238.65 |
| 2015 | 8 | -4.51% | 2,861,684.44 | 238.32 |
| 2015 | 9 | 4.32% | 2,985,226.77 | 237.95 |
| 2015 | 10 | 2.93% | 3,072,767.65 | 237.84 |
| 2015 | 11 | -1.10% | 3,038,875.94 | 237.34 |
| 2015 | 12 | -6.42% | 2,843,791.60 | 236.53 |
| 2016 | 1 | -0.55% | 2,828,153.34 | 236.92 |
| 2016 | 2 | 6.36% | 3,008,101.03 | 237.11 |
| 2016 | 3 | 2.83% | 3,093,268.19 | 238.13 |
| 2016 | 4 | -0.30% | 3,083,853.36 | 239.26 |
| 2016 | 5 | 1.07% | 3,116,742.36 | 240.23 |
| 2016 | 6 | 3.30% | 3,219,515.03 | 241.02 |
| 2016 | 7 | 1.20% | 3,258,125.29 | 240.63 |
| 2016 | 8 | -0.44% | 3,243,832.83 | 240.85 |
| 2016 | 9 | -0.51% | 3,227,419.66 | 241.43 |
| 2016 | 10 | 1.20% | 3,266,186.15 | 241.73 |
| 2016 | 11 | 3.95% | 3,395,068.67 | 241.35 |
| 2016 | 12 | 1.44% | 3,443,877.36 | 241.43 |
| 2017 | 1 | 2.58% | 3,532,606.98 | 242.84 |
| 2017 | 2 | 1.75% | 3,594,401.35 | 243.60 |
| 2017 | 3 | -0.15% | 3,588,865.82 | 243.80 |
| 2017 | 4 | 1.69% | 3,649,602.83 | 244.52 |
| 2017 | 5 | 1.78% | 3,714,435.39 | 244.73 |
| 2017 | 6 | 0.99% | 3,751,129.71 | 244.96 |
| 2017 | 7 | 0.25% | 3,760,425.21 | 244.79 |
| 2017 | 8 | 1.65% | 3,822,594.93 | 245.52 |
| 2017 | 9 | 2.73% | 3,927,135.22 | 246.82 |
| 2017 | 10 | 1.59% | 3,989,559.74 | 246.66 |
| 2017 | 11 | 2.88% | 4,104,598.15 | 246.67 |
| 2017 | 12 | 4.86% | 4,304,159.54 | 246.52 |
| 2018 | 1 | -2.89% | 4,179,911.95 | 247.87 |
| 2018 | 2 | 0.06% | 4,182,611.26 | 248.99 |
| 2018 | 3 | -1.66% | 4,113,013.78 | 249.55 |
| 2018 | 4 | 1.96% | 4,193,695.53 | 250.55 |
| 2018 | 5 | 2.11% | 4,282,307.05 | 251.59 |
| 2018 | 6 | 1.58% | 4,349,999.27 | 251.99 |
| 2018 | 7 | 2.45% | 4,456,609.27 | 252.01 |
| 2018 | 8 | 1.68% | 4,531,469.06 | 252.15 |
| 2018 | 9 | -3.85% | 4,357,053.45 | 252.44 |
| 2018 | 10 | -2.08% | 4,266,596.30 | 252.89 |
| 2018 | 11 | -5.56% | 4,029,266.36 | 252.04 |
| 2018 | 12 | 1.74% | 4,099,199.77 | 251.23 |
| 2019 | 1 | 5.83% | 4,338,138.13 | 251.71 |
| 2019 | 2 | 1.95% | 4,422,646.02 | 252.78 |
| 2019 | 3 | 3.72% | 4,587,310.84 | 254.20 |
| 2019 | 4 | -1.53% | 4,517,042.94 | 255.55 |
| 2019 | 5 | 1.40% | 4,580,496.06 | 256.09 |
| 2019 | 6 | 3.83% | 4,755,807.40 | 256.14 |
| 2019 | 7 | -3.13% | 4,606,740.70 | 256.57 |
| 2019 | 8 | 3.09% | 4,748,869.13 | 256.56 |
| 2019 | 9 | 0.01% | 4,749,334.65 | 256.76 |
| 2019 | 10 | 4.43% | 4,959,905.53 | 257.35 |
| 2019 | 11 | 2.47% | 5,082,381.46 | 257.21 |
| 2019 | 12 | 3.35% | 5,252,458.15 | 256.97 |
| 2020 | 1 | 0.12% | 5,258,870.18 | 257.97 |
| 2020 | 2 | -18.92% | 4,264,012.43 | 258.68 |
| 2020 | 3 | 4.32% | 4,448,158.68 | 258.12 |
| 2020 | 4 | 5.89% | 4,710,038.03 | 256.39 |
| 2020 | 5 | 6.51% | 5,016,580.11 | 256.39 |
| 2020 | 6 | 3.48% | 5,190,978.26 | 257.80 |
| 2020 | 7 | 5.89% | 5,496,908.81 | 259.10 |
| 2020 | 8 | -0.63% | 5,462,443.05 | 259.92 |
| 2020 | 9 | 1.73% | 5,556,724.89 | 260.28 |
| 2020 | 10 | 3.95% | 5,776,444.27 | 260.39 |
| 2020 | 11 | 4.26% | 6,022,525.44 | 260.23 |
| 2020 | 12 | 2.80% | 6,190,873.08 | 260.47 |
| 2021 | 1 | 2.49% | 6,345,120.45 | 261.58 |
| 2021 | 2 | 0.82% | 6,397,236.59 | 263.01 |
| 2021 | 3 | 6.02% | 6,782,445.30 | 264.88 |
| 2021 | 4 | 0.76% | 6,834,007.59 | 267.05 |
| 2021 | 5 | 1.81% | 6,957,732.02 | 269.20 |
| 2021 | 6 | 3.07% | 7,171,209.25 | 271.70 |
| 2021 | 7 | 2.19% | 7,327,911.78 | 273.00 |
| 2021 | 8 | -0.08% | 7,321,719.78 | 273.57 |
| 2021 | 9 | 0.45% | 7,354,826.85 | 274.31 |
| 2021 | 10 | 4.74% | 7,703,794.56 | 276.59 |
| 2021 | 11 | 0.27% | 7,724,240.71 | 277.95 |
| 2021 | 12 | -2.05% | 7,565,742.93 | 278.80 |
Click to show 942 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $1,000.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $1,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1942. This would result in a final amount of $6,409,224.70, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $7,565,742.93).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1942 | 1 | 41.66 | 40.35 |
| 1942 | 2 | 41.66 | 77.83 |
| 1942 | 3 | 41.66 | 115.07 |
| 1942 | 4 | 41.66 | 159.36 |
| 1942 | 5 | 41.66 | 212.28 |
| 1942 | 6 | 41.66 | 264.79 |
| 1942 | 7 | 41.66 | 306.33 |
| 1942 | 8 | 41.66 | 353.52 |
| 1942 | 9 | 41.66 | 426.42 |
| 1942 | 10 | 41.66 | 477.94 |
| 1942 | 11 | 41.66 | 524.87 |
| 1942 | 12 | 41.66 | 603.16 |
| 1943 | 1 | 41.66 | 686.10 |
| 1943 | 2 | 41.66 | 756.79 |
| 1943 | 3 | 41.66 | 828.50 |
| 1943 | 4 | 41.66 | 907.94 |
| 1943 | 5 | 41.66 | 970.13 |
| 1943 | 6 | 41.66 | 1,036.64 |
| 1943 | 7 | 41.66 | 1,029.19 |
| 1943 | 8 | 41.66 | 1,098.01 |
| 1943 | 9 | 41.66 | 1,133.79 |
| 1943 | 10 | 41.66 | 1,125.83 |
| 1943 | 11 | 41.66 | 1,187.97 |
| 1943 | 12 | 41.82 | 1,274.69 |
| 1944 | 1 | - | 1,271.58 |
| 1944 | 2 | - | 1,312.79 |
| 1944 | 3 | - | 1,295.61 |
| 1944 | 4 | - | 1,324.15 |
| 1944 | 5 | - | 1,392.24 |
| 1944 | 6 | - | 1,434.27 |
| 1944 | 7 | - | 1,419.13 |
| 1944 | 8 | - | 1,401.75 |
| 1944 | 9 | - | 1,442.17 |
| 1944 | 10 | - | 1,438.07 |
| 1944 | 11 | - | 1,475.46 |
| 1944 | 12 | - | 1,525.40 |
| 1945 | 1 | - | 1,582.34 |
| 1945 | 2 | - | 1,587.32 |
| 1945 | 3 | - | 1,633.38 |
| 1945 | 4 | - | 1,701.34 |
| 1945 | 5 | - | 1,738.56 |
| 1945 | 6 | - | 1,709.08 |
| 1945 | 7 | - | 1,721.16 |
| 1945 | 8 | - | 1,844.73 |
| 1945 | 9 | - | 1,928.00 |
| 1945 | 10 | - | 1,997.52 |
| 1945 | 11 | - | 2,037.97 |
| 1945 | 12 | - | 2,125.58 |
| 1946 | 1 | - | 2,138.03 |
| 1946 | 2 | - | 2,080.77 |
| 1946 | 3 | - | 2,221.63 |
| 1946 | 4 | - | 2,233.14 |
| 1946 | 5 | - | 2,225.57 |
| 1946 | 6 | - | 2,168.88 |
| 1946 | 7 | - | 2,133.66 |
| 1946 | 8 | - | 1,825.94 |
| 1946 | 9 | - | 1,791.75 |
| 1946 | 10 | - | 1,791.52 |
| 1946 | 11 | - | 1,852.32 |
| 1946 | 12 | - | 1,869.36 |
| 1947 | 1 | - | 1,949.18 |
| 1947 | 2 | - | 1,877.59 |
| 1947 | 3 | - | 1,815.67 |
| 1947 | 4 | - | 1,790.93 |
| 1947 | 5 | - | 1,861.15 |
| 1947 | 6 | - | 1,985.73 |
| 1947 | 7 | - | 1,954.77 |
| 1947 | 8 | - | 1,912.42 |
| 1947 | 9 | - | 1,970.30 |
| 1947 | 10 | - | 1,955.92 |
| 1947 | 11 | - | 1,933.97 |
| 1947 | 12 | - | 1,917.24 |
| 1948 | 1 | - | 1,831.95 |
| 1948 | 2 | - | 1,867.10 |
| 1948 | 3 | - | 2,019.97 |
| 1948 | 4 | - | 2,127.64 |
| 1948 | 5 | - | 2,225.24 |
| 1948 | 6 | - | 2,181.69 |
| 1948 | 7 | - | 2,127.40 |
| 1948 | 8 | - | 2,112.98 |
| 1948 | 9 | - | 2,180.35 |
| 1948 | 10 | - | 2,069.13 |
| 1948 | 11 | - | 2,065.86 |
| 1948 | 12 | - | 2,099.52 |
| 1949 | 1 | - | 2,029.66 |
| 1949 | 2 | - | 2,059.93 |
| 1949 | 3 | - | 2,068.45 |
| 1949 | 4 | - | 2,064.67 |
| 1949 | 5 | - | 1,963.23 |
| 1949 | 6 | - | 2,086.20 |
| 1949 | 7 | - | 2,173.20 |
| 1949 | 8 | - | 2,213.87 |
| 1949 | 9 | - | 2,283.43 |
| 1949 | 10 | - | 2,327.89 |
| 1949 | 11 | - | 2,403.35 |
| 1949 | 12 | - | 2,466.56 |
| 1950 | 1 | - | 2,528.79 |
| 1950 | 2 | - | 2,563.56 |
| 1950 | 3 | - | 2,650.37 |
| 1950 | 4 | - | 2,754.11 |
| 1950 | 5 | - | 2,813.73 |
| 1950 | 6 | - | 2,624.55 |
| 1950 | 7 | - | 2,798.76 |
| 1950 | 8 | - | 2,913.75 |
| 1950 | 9 | - | 3,051.31 |
| 1950 | 10 | - | 3,062.79 |
| 1950 | 11 | - | 3,068.75 |
| 1950 | 12 | - | 3,314.64 |
| 1951 | 1 | - | 3,457.46 |
| 1951 | 2 | - | 3,419.00 |
| 1951 | 3 | - | 3,484.86 |
| 1951 | 4 | - | 3,506.77 |
| 1951 | 5 | - | 3,466.61 |
| 1951 | 6 | - | 3,548.65 |
| 1951 | 7 | - | 3,724.85 |
| 1951 | 8 | - | 3,841.66 |
| 1951 | 9 | - | 3,842.75 |
| 1951 | 10 | - | 3,756.16 |
| 1951 | 11 | - | 3,891.87 |
| 1951 | 12 | - | 4,041.08 |
| 1952 | 1 | - | 3,987.25 |
| 1952 | 2 | - | 4,017.14 |
| 1952 | 3 | - | 4,025.30 |
| 1952 | 4 | - | 4,043.81 |
| 1952 | 5 | - | 4,175.02 |
| 1952 | 6 | - | 4,315.59 |
| 1952 | 7 | - | 4,353.59 |
| 1952 | 8 | - | 4,305.32 |
| 1952 | 9 | - | 4,235.97 |
| 1952 | 10 | - | 4,391.32 |
| 1952 | 11 | - | 4,589.33 |
| 1952 | 12 | - | 4,634.71 |
| 1953 | 1 | - | 4,598.86 |
| 1953 | 2 | - | 4,642.88 |
| 1953 | 3 | - | 4,435.21 |
| 1953 | 4 | - | 4,479.68 |
| 1953 | 5 | - | 4,340.47 |
| 1953 | 6 | - | 4,423.53 |
| 1953 | 7 | - | 4,463.29 |
| 1953 | 8 | - | 4,279.99 |
| 1953 | 9 | - | 4,430.50 |
| 1953 | 10 | - | 4,550.49 |
| 1953 | 11 | - | 4,634.07 |
| 1953 | 12 | - | 4,774.20 |
| 1954 | 1 | - | 4,901.97 |
| 1954 | 2 | - | 5,028.56 |
| 1954 | 3 | - | 5,252.36 |
| 1954 | 4 | - | 5,484.65 |
| 1954 | 5 | - | 5,551.73 |
| 1954 | 6 | - | 5,799.19 |
| 1954 | 7 | - | 5,938.03 |
| 1954 | 8 | - | 6,100.72 |
| 1954 | 9 | - | 6,266.09 |
| 1954 | 10 | - | 6,535.67 |
| 1954 | 11 | - | 6,859.41 |
| 1954 | 12 | - | 7,008.15 |
| 1955 | 1 | - | 7,267.79 |
| 1955 | 2 | - | 7,236.07 |
| 1955 | 3 | - | 7,511.64 |
| 1955 | 4 | - | 7,505.72 |
| 1955 | 5 | - | 7,966.96 |
| 1955 | 6 | - | 8,575.96 |
| 1955 | 7 | - | 8,550.29 |
| 1955 | 8 | - | 8,962.11 |
| 1955 | 9 | - | 8,538.66 |
| 1955 | 10 | - | 9,142.02 |
| 1955 | 11 | - | 9,255.12 |
| 1955 | 12 | - | 9,034.13 |
| 1956 | 1 | - | 9,119.90 |
| 1956 | 2 | - | 9,777.09 |
| 1956 | 3 | - | 9,922.06 |
| 1956 | 4 | - | 9,640.43 |
| 1956 | 5 | - | 9,615.17 |
| 1956 | 6 | - | 10,167.93 |
| 1956 | 7 | - | 10,138.98 |
| 1956 | 8 | - | 9,825.80 |
| 1956 | 9 | - | 9,732.10 |
| 1956 | 10 | - | 9,662.76 |
| 1956 | 11 | - | 9,837.56 |
| 1956 | 12 | - | 9,654.32 |
| 1957 | 1 | - | 9,268.56 |
| 1957 | 2 | - | 9,418.76 |
| 1957 | 3 | - | 9,667.79 |
| 1957 | 4 | - | 10,069.99 |
| 1957 | 5 | - | 10,266.78 |
| 1957 | 6 | - | 10,505.18 |
| 1957 | 7 | - | 9,958.38 |
| 1957 | 8 | - | 9,585.99 |
| 1957 | 9 | - | 9,020.74 |
| 1957 | 10 | - | 8,858.33 |
| 1957 | 11 | - | 8,886.50 |
| 1957 | 12 | - | 9,093.44 |
| 1958 | 1 | - | 9,157.27 |
| 1958 | 2 | - | 9,378.77 |
| 1958 | 3 | - | 9,462.85 |
| 1958 | 4 | - | 9,799.53 |
| 1958 | 5 | - | 10,067.56 |
| 1958 | 6 | - | 10,376.71 |
| 1958 | 7 | - | 10,797.41 |
| 1958 | 8 | - | 11,115.26 |
| 1958 | 9 | - | 11,599.78 |
| 1958 | 10 | - | 11,985.61 |
| 1958 | 11 | - | 12,244.80 |
| 1958 | 12 | - | 12,765.77 |
| 1959 | 1 | - | 12,604.28 |
| 1959 | 2 | - | 12,957.98 |
| 1959 | 3 | - | 13,208.90 |
| 1959 | 4 | - | 13,442.10 |
| 1959 | 5 | - | 13,360.60 |
| 1959 | 6 | - | 13,925.43 |
| 1959 | 7 | - | 13,881.08 |
| 1959 | 8 | - | 13,367.03 |
| 1959 | 9 | - | 13,390.65 |
| 1959 | 10 | - | 13,480.25 |
| 1959 | 11 | - | 13,947.09 |
| 1959 | 12 | - | 13,739.87 |
| 1960 | 1 | - | 13,243.96 |
| 1960 | 2 | - | 13,101.17 |
| 1960 | 3 | - | 13,308.73 |
| 1960 | 4 | - | 13,225.61 |
| 1960 | 5 | - | 13,753.06 |
| 1960 | 6 | - | 13,451.03 |
| 1960 | 7 | - | 13,651.56 |
| 1960 | 8 | - | 13,280.14 |
| 1960 | 9 | - | 13,057.83 |
| 1960 | 10 | - | 13,520.19 |
| 1960 | 11 | - | 13,883.97 |
| 1960 | 12 | - | 14,637.45 |
| 1961 | 1 | - | 15,277.71 |
| 1961 | 2 | - | 15,796.70 |
| 1961 | 3 | - | 16,257.80 |
| 1961 | 4 | - | 16,463.20 |
| 1961 | 5 | - | 16,285.36 |
| 1961 | 6 | - | 16,280.81 |
| 1961 | 7 | - | 16,905.83 |
| 1961 | 8 | - | 16,814.25 |
| 1961 | 9 | - | 17,040.07 |
| 1961 | 10 | - | 17,853.23 |
| 1961 | 11 | - | 18,060.87 |
| 1961 | 12 | - | 17,431.06 |
| 1962 | 1 | - | 17,763.91 |
| 1962 | 2 | - | 17,824.48 |
| 1962 | 3 | - | 17,299.56 |
| 1962 | 4 | - | 16,056.57 |
| 1962 | 5 | - | 14,224.08 |
| 1962 | 6 | - | 14,610.60 |
| 1962 | 7 | - | 15,052.28 |
| 1962 | 8 | - | 14,962.97 |
| 1962 | 9 | - | 14,535.58 |
| 1962 | 10 | - | 15,582.26 |
| 1962 | 11 | - | 16,302.75 |
| 1962 | 12 | - | 16,978.78 |
| 1963 | 1 | - | 17,249.68 |
| 1963 | 2 | - | 17,231.00 |
| 1963 | 3 | - | 18,088.79 |
| 1963 | 4 | - | 18,499.33 |
| 1963 | 5 | - | 18,539.40 |
| 1963 | 6 | - | 18,312.87 |
| 1963 | 7 | - | 18,867.96 |
| 1963 | 8 | - | 19,413.93 |
| 1963 | 9 | - | 19,510.98 |
| 1963 | 10 | - | 19,451.16 |
| 1963 | 11 | - | 19,916.70 |
| 1963 | 12 | - | 20,579.96 |
| 1964 | 1 | - | 20,884.52 |
| 1964 | 2 | - | 21,317.05 |
| 1964 | 3 | - | 21,677.97 |
| 1964 | 4 | - | 21,942.52 |
| 1964 | 5 | - | 21,865.58 |
| 1964 | 6 | - | 22,731.68 |
| 1964 | 7 | - | 22,453.06 |
| 1964 | 8 | - | 22,894.37 |
| 1964 | 9 | - | 23,345.43 |
| 1964 | 10 | - | 23,564.16 |
| 1964 | 11 | - | 23,212.98 |
| 1964 | 12 | - | 23,867.77 |
| 1965 | 1 | - | 24,100.50 |
| 1965 | 2 | - | 24,181.37 |
| 1965 | 3 | - | 24,558.03 |
| 1965 | 4 | - | 24,983.52 |
| 1965 | 5 | - | 23,857.43 |
| 1965 | 6 | - | 23,881.97 |
| 1965 | 7 | - | 24,387.93 |
| 1965 | 8 | - | 25,264.95 |
| 1965 | 9 | - | 25,895.77 |
| 1965 | 10 | - | 26,174.41 |
| 1965 | 11 | - | 26,119.02 |
| 1965 | 12 | - | 26,636.29 |
| 1966 | 1 | - | 26,521.64 |
| 1966 | 2 | - | 25,497.29 |
| 1966 | 3 | - | 26,344.04 |
| 1966 | 4 | - | 25,024.84 |
| 1966 | 5 | - | 24,884.82 |
| 1966 | 6 | - | 24,889.40 |
| 1966 | 7 | - | 23,453.42 |
| 1966 | 8 | - | 22,697.08 |
| 1966 | 9 | - | 22,568.98 |
| 1966 | 10 | - | 23,768.76 |
| 1966 | 11 | - | 23,938.90 |
| 1966 | 12 | - | 24,927.64 |
| 1967 | 1 | - | 25,857.45 |
| 1967 | 2 | - | 26,538.46 |
| 1967 | 3 | - | 27,067.24 |
| 1967 | 4 | - | 27,624.19 |
| 1967 | 5 | - | 27,350.21 |
| 1967 | 6 | - | 27,895.14 |
| 1967 | 7 | - | 28,411.66 |
| 1967 | 8 | - | 28,881.56 |
| 1967 | 9 | - | 28,909.70 |
| 1967 | 10 | - | 28,076.60 |
| 1967 | 11 | - | 28,950.27 |
| 1967 | 12 | - | 28,945.20 |
| 1968 | 1 | - | 27,713.01 |
| 1968 | 2 | - | 27,280.90 |
| 1968 | 3 | - | 29,371.09 |
| 1968 | 4 | - | 30,122.31 |
| 1968 | 5 | - | 31,008.12 |
| 1968 | 6 | - | 31,023.29 |
| 1968 | 7 | - | 30,423.32 |
| 1968 | 8 | - | 31,490.48 |
| 1968 | 9 | - | 32,346.13 |
| 1968 | 10 | - | 32,923.75 |
| 1968 | 11 | - | 33,346.92 |
| 1968 | 12 | - | 32,018.00 |
| 1969 | 1 | - | 31,941.62 |
| 1969 | 2 | - | 31,330.32 |
| 1969 | 3 | - | 32,042.86 |
| 1969 | 4 | - | 33,168.68 |
| 1969 | 5 | - | 31,519.76 |
| 1969 | 6 | - | 30,194.25 |
| 1969 | 7 | - | 30,108.61 |
| 1969 | 8 | - | 30,297.85 |
| 1969 | 9 | - | 30,705.79 |
| 1969 | 10 | - | 31,012.07 |
| 1969 | 11 | - | 29,452.94 |
| 1969 | 12 | - | 29,279.45 |
| 1970 | 1 | - | 28,343.65 |
| 1970 | 2 | - | 28,914.00 |
| 1970 | 3 | - | 28,119.53 |
| 1970 | 4 | - | 24,970.42 |
| 1970 | 5 | - | 24,903.03 |
| 1970 | 6 | - | 25,033.16 |
| 1970 | 7 | - | 25,848.19 |
| 1970 | 8 | - | 27,482.13 |
| 1970 | 9 | - | 28,166.30 |
| 1970 | 10 | - | 28,224.53 |
| 1970 | 11 | - | 30,244.95 |
| 1970 | 12 | - | 31,488.22 |
| 1971 | 1 | - | 32,795.32 |
| 1971 | 2 | - | 33,724.03 |
| 1971 | 3 | - | 34,963.00 |
| 1971 | 4 | - | 34,575.65 |
| 1971 | 5 | - | 34,023.88 |
| 1971 | 6 | - | 33,866.36 |
| 1971 | 7 | - | 33,352.57 |
| 1971 | 8 | - | 34,181.85 |
| 1971 | 9 | - | 33,544.80 |
| 1971 | 10 | - | 32,078.39 |
| 1971 | 11 | - | 34,376.35 |
| 1971 | 12 | - | 35,896.66 |
| 1972 | 1 | - | 36,645.81 |
| 1972 | 2 | - | 37,605.79 |
| 1972 | 3 | - | 38,079.21 |
| 1972 | 4 | - | 37,783.76 |
| 1972 | 5 | - | 37,978.76 |
| 1972 | 6 | - | 37,787.40 |
| 1972 | 7 | - | 39,217.15 |
| 1972 | 8 | - | 38,742.45 |
| 1972 | 9 | - | 38,904.17 |
| 1972 | 10 | - | 40,948.27 |
| 1972 | 11 | - | 41,894.80 |
| 1972 | 12 | - | 42,309.29 |
| 1973 | 1 | - | 40,902.45 |
| 1973 | 2 | - | 40,352.17 |
| 1973 | 3 | - | 39,693.10 |
| 1973 | 4 | - | 38,673.08 |
| 1973 | 5 | - | 37,903.57 |
| 1973 | 6 | - | 38,362.29 |
| 1973 | 7 | - | 37,734.91 |
| 1973 | 8 | - | 38,487.83 |
| 1973 | 9 | - | 40,117.91 |
| 1973 | 10 | - | 37,368.69 |
| 1973 | 11 | - | 34,825.64 |
| 1973 | 12 | - | 35,417.83 |
| 1974 | 1 | - | 34,541.99 |
| 1974 | 2 | - | 36,122.17 |
| 1974 | 3 | - | 34,382.29 |
| 1974 | 4 | - | 33,452.02 |
| 1974 | 5 | - | 33,604.97 |
| 1974 | 6 | - | 29,791.87 |
| 1974 | 7 | - | 28,670.27 |
| 1974 | 8 | - | 25,799.35 |
| 1974 | 9 | - | 26,412.58 |
| 1974 | 10 | - | 27,401.32 |
| 1974 | 11 | - | 25,732.08 |
| 1974 | 12 | - | 27,953.47 |
| 1975 | 1 | - | 30,974.55 |
| 1975 | 2 | - | 32,515.12 |
| 1975 | 3 | - | 32,998.63 |
| 1975 | 4 | - | 35,213.70 |
| 1975 | 5 | - | 36,233.01 |
| 1975 | 6 | - | 36,389.53 |
| 1975 | 7 | - | 33,843.63 |
| 1975 | 8 | - | 33,555.05 |
| 1975 | 9 | - | 35,223.16 |
| 1975 | 10 | - | 35,942.31 |
| 1975 | 11 | - | 35,518.32 |
| 1975 | 12 | - | 38,908.65 |
| 1976 | 1 | - | 40,534.30 |
| 1976 | 2 | - | 40,859.55 |
| 1976 | 3 | - | 41,307.15 |
| 1976 | 4 | - | 41,148.83 |
| 1976 | 5 | - | 41,519.41 |
| 1976 | 6 | - | 42,626.05 |
| 1976 | 7 | - | 42,387.08 |
| 1976 | 8 | - | 43,420.43 |
| 1976 | 9 | - | 42,070.83 |
| 1976 | 10 | - | 41,916.58 |
| 1976 | 11 | - | 43,503.75 |
| 1976 | 12 | - | 43,270.03 |
| 1977 | 1 | - | 42,245.13 |
| 1977 | 2 | - | 42,222.24 |
| 1977 | 3 | - | 41,718.25 |
| 1977 | 4 | - | 41,745.16 |
| 1977 | 5 | - | 42,120.77 |
| 1977 | 6 | - | 42,660.94 |
| 1977 | 7 | - | 41,774.18 |
| 1977 | 8 | - | 41,283.20 |
| 1977 | 9 | - | 40,375.85 |
| 1977 | 10 | - | 40,771.99 |
| 1977 | 11 | - | 40,739.32 |
| 1977 | 12 | - | 39,358.11 |
| 1978 | 1 | - | 38,975.55 |
| 1978 | 2 | - | 39,079.10 |
| 1978 | 3 | - | 40,966.61 |
| 1978 | 4 | - | 43,221.55 |
| 1978 | 5 | - | 43,512.67 |
| 1978 | 6 | - | 43,485.57 |
| 1978 | 7 | - | 46,672.25 |
| 1978 | 8 | - | 46,858.79 |
| 1978 | 9 | - | 45,559.17 |
| 1978 | 10 | - | 43,081.82 |
| 1978 | 11 | - | 43,910.21 |
| 1978 | 12 | - | 45,747.98 |
| 1979 | 1 | - | 45,264.45 |
| 1979 | 2 | - | 46,324.16 |
| 1979 | 3 | - | 47,450.26 |
| 1979 | 4 | - | 46,552.01 |
| 1979 | 5 | - | 47,677.47 |
| 1979 | 6 | - | 48,354.90 |
| 1979 | 7 | - | 50,779.57 |
| 1979 | 8 | - | 51,561.81 |
| 1979 | 9 | - | 49,833.19 |
| 1979 | 10 | - | 49,672.51 |
| 1979 | 11 | - | 51,860.08 |
| 1979 | 12 | - | 53,577.93 |
| 1980 | 1 | - | 55,933.14 |
| 1980 | 2 | - | 51,023.42 |
| 1980 | 3 | - | 50,430.50 |
| 1980 | 4 | - | 52,970.25 |
| 1980 | 5 | - | 56,605.44 |
| 1980 | 6 | - | 59,418.42 |
| 1980 | 7 | - | 61,500.85 |
| 1980 | 8 | - | 63,244.89 |
| 1980 | 9 | - | 65,347.64 |
| 1980 | 10 | - | 68,363.23 |
| 1980 | 11 | - | 67,512.26 |
| 1980 | 12 | - | 67,519.00 |
| 1981 | 1 | - | 65,446.05 |
| 1981 | 2 | - | 68,157.68 |
| 1981 | 3 | - | 69,039.50 |
| 1981 | 4 | - | 67,922.95 |
| 1981 | 5 | - | 68,505.44 |
| 1981 | 6 | - | 67,124.20 |
| 1981 | 7 | - | 67,662.92 |
| 1981 | 8 | - | 62,045.08 |
| 1981 | 9 | - | 63,116.75 |
| 1981 | 10 | - | 65,037.86 |
| 1981 | 11 | - | 65,804.89 |
| 1981 | 12 | - | 62,643.55 |
| 1982 | 1 | - | 61,444.61 |
| 1982 | 2 | - | 59,758.24 |
| 1982 | 3 | - | 63,026.61 |
| 1982 | 4 | - | 63,385.64 |
| 1982 | 5 | - | 60,044.82 |
| 1982 | 6 | - | 60,191.24 |
| 1982 | 7 | - | 60,669.14 |
| 1982 | 8 | - | 68,007.91 |
| 1982 | 9 | - | 74,047.96 |
| 1982 | 10 | - | 77,380.06 |
| 1982 | 11 | - | 78,428.95 |
| 1982 | 12 | - | 81,507.87 |
| 1983 | 1 | - | 83,244.00 |
| 1983 | 2 | - | 86,461.90 |
| 1983 | 3 | - | 90,091.04 |
| 1983 | 4 | - | 94,076.68 |
| 1983 | 5 | - | 95,726.31 |
| 1983 | 6 | - | 96,404.18 |
| 1983 | 7 | - | 94,083.56 |
| 1983 | 8 | - | 97,201.33 |
| 1983 | 9 | - | 97,831.12 |
| 1983 | 10 | - | 96,714.46 |
| 1983 | 11 | - | 96,590.54 |
| 1983 | 12 | - | 98,112.74 |
| 1984 | 1 | - | 93,097.04 |
| 1984 | 2 | - | 93,508.87 |
| 1984 | 3 | - | 93,983.14 |
| 1984 | 4 | - | 93,745.77 |
| 1984 | 5 | - | 92,013.06 |
| 1984 | 6 | - | 91,177.17 |
| 1984 | 7 | - | 99,571.45 |
| 1984 | 8 | - | 100,972.39 |
| 1984 | 9 | - | 100,555.97 |
| 1984 | 10 | - | 101,849.03 |
| 1984 | 11 | - | 101,128.39 |
| 1984 | 12 | - | 105,878.96 |
| 1985 | 1 | - | 112,006.56 |
| 1985 | 2 | - | 111,470.81 |
| 1985 | 3 | - | 112,613.07 |
| 1985 | 4 | - | 115,693.75 |
| 1985 | 5 | - | 118,598.78 |
| 1985 | 6 | - | 121,263.96 |
| 1985 | 7 | - | 119,026.26 |
| 1985 | 8 | - | 116,782.62 |
| 1985 | 9 | - | 118,529.18 |
| 1985 | 10 | - | 126,139.36 |
| 1985 | 11 | - | 132,817.83 |
| 1985 | 12 | - | 133,816.26 |
| 1986 | 1 | - | 141,440.10 |
| 1986 | 2 | - | 150,185.02 |
| 1986 | 3 | - | 154,302.23 |
| 1986 | 4 | - | 155,061.14 |
| 1986 | 5 | - | 159,919.58 |
| 1986 | 6 | - | 157,034.77 |
| 1986 | 7 | - | 160,616.50 |
| 1986 | 8 | - | 156,671.38 |
| 1986 | 9 | - | 156,530.57 |
| 1986 | 10 | - | 162,060.72 |
| 1986 | 11 | - | 164,830.24 |
| 1986 | 12 | - | 175,829.97 |
| 1987 | 1 | - | 187,191.89 |
| 1987 | 2 | - | 195,384.17 |
| 1987 | 3 | - | 193,710.88 |
| 1987 | 4 | - | 194,045.68 |
| 1987 | 5 | - | 202,774.71 |
| 1987 | 6 | - | 209,105.53 |
| 1987 | 7 | - | 222,601.23 |
| 1987 | 8 | - | 215,855.46 |
| 1987 | 9 | - | 190,268.20 |
| 1987 | 10 | - | 166,858.72 |
| 1987 | 11 | - | 164,631.67 |
| 1987 | 12 | - | 171,622.82 |
| 1988 | 1 | - | 177,335.40 |
| 1988 | 2 | - | 183,066.98 |
| 1988 | 3 | - | 181,444.96 |
| 1988 | 4 | - | 177,474.46 |
| 1988 | 5 | - | 188,119.74 |
| 1988 | 6 | - | 187,542.36 |
| 1988 | 7 | - | 184,319.47 |
| 1988 | 8 | - | 187,871.62 |
| 1988 | 9 | - | 195,013.78 |
| 1988 | 10 | - | 191,074.02 |
| 1988 | 11 | - | 195,518.31 |
| 1988 | 12 | - | 202,386.20 |
| 1989 | 1 | - | 209,064.64 |
| 1989 | 2 | - | 208,726.67 |
| 1989 | 3 | - | 216,167.36 |
| 1989 | 4 | - | 225,063.30 |
| 1989 | 5 | - | 232,698.84 |
| 1989 | 6 | - | 239,214.82 |
| 1989 | 7 | - | 250,435.80 |
| 1989 | 8 | - | 251,576.62 |
| 1989 | 9 | - | 252,296.78 |
| 1989 | 10 | - | 247,721.25 |
| 1989 | 11 | - | 254,500.65 |
| 1989 | 12 | - | 248,873.07 |
| 1990 | 1 | - | 242,583.59 |
| 1990 | 2 | - | 249,150.73 |
| 1990 | 3 | - | 249,639.03 |
| 1990 | 4 | - | 259,252.44 |
| 1990 | 5 | - | 267,470.63 |
| 1990 | 6 | - | 267,924.59 |
| 1990 | 7 | - | 246,862.43 |
| 1990 | 8 | - | 236,145.98 |
| 1990 | 9 | - | 230,677.39 |
| 1990 | 10 | - | 237,560.37 |
| 1990 | 11 | - | 248,456.33 |
| 1990 | 12 | - | 246,753.98 |
| 1991 | 1 | - | 275,394.16 |
| 1991 | 2 | - | 283,778.87 |
| 1991 | 3 | - | 290,188.94 |
| 1991 | 4 | - | 289,669.86 |
| 1991 | 5 | - | 290,675.04 |
| 1991 | 6 | - | 292,943.72 |
| 1991 | 7 | - | 300,791.49 |
| 1991 | 8 | - | 299,879.79 |
| 1991 | 9 | - | 300,424.51 |
| 1991 | 10 | - | 300,471.96 |
| 1991 | 11 | - | 303,281.79 |
| 1991 | 12 | - | 325,597.35 |
| 1992 | 1 | - | 323,641.01 |
| 1992 | 2 | - | 320,364.54 |
| 1992 | 3 | - | 321,211.27 |
| 1992 | 4 | - | 327,855.05 |
| 1992 | 5 | - | 323,497.45 |
| 1992 | 6 | - | 329,683.15 |
| 1992 | 7 | - | 332,787.84 |
| 1992 | 8 | - | 334,046.41 |
| 1992 | 9 | - | 330,097.79 |
| 1992 | 10 | - | 339,198.27 |
| 1992 | 11 | - | 350,294.12 |
| 1992 | 12 | - | 350,794.67 |
| 1993 | 1 | - | 356,843.24 |
| 1993 | 2 | - | 364,515.91 |
| 1993 | 3 | - | 359,625.04 |
| 1993 | 4 | - | 362,231.33 |
| 1993 | 5 | - | 365,365.29 |
| 1993 | 6 | - | 365,588.17 |
| 1993 | 7 | - | 372,031.54 |
| 1993 | 8 | - | 377,072.46 |
| 1993 | 9 | - | 381,755.35 |
| 1993 | 10 | - | 381,784.15 |
| 1993 | 11 | - | 385,171.27 |
| 1993 | 12 | - | 391,857.38 |
| 1994 | 1 | - | 391,560.74 |
| 1994 | 2 | - | 385,985.62 |
| 1994 | 3 | - | 373,069.09 |
| 1994 | 4 | - | 377,017.06 |
| 1994 | 5 | - | 381,194.76 |
| 1994 | 6 | - | 379,216.84 |
| 1994 | 7 | - | 390,904.60 |
| 1994 | 8 | - | 394,100.10 |
| 1994 | 9 | - | 392,350.27 |
| 1994 | 10 | - | 390,899.03 |
| 1994 | 11 | - | 386,889.56 |
| 1994 | 12 | - | 396,372.89 |
| 1995 | 1 | - | 411,510.75 |
| 1995 | 2 | - | 422,037.89 |
| 1995 | 3 | - | 435,608.74 |
| 1995 | 4 | - | 450,191.88 |
| 1995 | 5 | - | 464,500.88 |
| 1995 | 6 | - | 480,978.95 |
| 1995 | 7 | - | 483,446.97 |
| 1995 | 8 | - | 501,419.91 |
| 1995 | 9 | - | 505,995.70 |
| 1995 | 10 | - | 517,929.03 |
| 1995 | 11 | - | 535,482.36 |
| 1995 | 12 | - | 536,352.95 |
| 1996 | 1 | - | 568,021.34 |
| 1996 | 2 | - | 566,881.33 |
| 1996 | 3 | - | 567,998.33 |
| 1996 | 4 | - | 581,373.70 |
| 1996 | 5 | - | 588,807.10 |
| 1996 | 6 | - | 568,336.84 |
| 1996 | 7 | - | 585,817.48 |
| 1996 | 8 | - | 597,672.82 |
| 1996 | 9 | - | 622,293.94 |
| 1996 | 10 | - | 653,732.74 |
| 1996 | 11 | - | 661,565.95 |
| 1996 | 12 | - | 683,116.72 |
| 1997 | 1 | - | 712,908.56 |
| 1997 | 2 | - | 708,462.26 |
| 1997 | 3 | - | 684,337.37 |
| 1997 | 4 | - | 747,418.43 |
| 1997 | 5 | - | 787,306.85 |
| 1997 | 6 | - | 832,466.17 |
| 1997 | 7 | - | 835,361.40 |
| 1997 | 8 | - | 845,318.98 |
| 1997 | 9 | - | 859,227.65 |
| 1997 | 10 | - | 849,328.98 |
| 1997 | 11 | - | 871,705.54 |
| 1997 | 12 | - | 873,772.25 |
| 1998 | 1 | - | 929,712.53 |
| 1998 | 2 | - | 979,106.97 |
| 1998 | 3 | - | 1,012,452.18 |
| 1998 | 4 | - | 1,010,205.98 |
| 1998 | 5 | - | 1,011,382.43 |
| 1998 | 6 | - | 1,056,567.62 |
| 1998 | 7 | - | 982,914.22 |
| 1998 | 8 | - | 934,766.66 |
| 1998 | 9 | - | 946,833.15 |
| 1998 | 10 | - | 1,050,742.26 |
| 1998 | 11 | - | 1,093,865.83 |
| 1998 | 12 | - | 1,149,080.75 |
| 1999 | 1 | - | 1,148,314.20 |
| 1999 | 2 | - | 1,181,885.28 |
| 1999 | 3 | - | 1,232,115.66 |
| 1999 | 4 | - | 1,230,897.94 |
| 1999 | 5 | - | 1,223,367.71 |
| 1999 | 6 | - | 1,278,693.14 |
| 1999 | 7 | - | 1,230,430.33 |
| 1999 | 8 | - | 1,223,072.15 |
| 1999 | 9 | - | 1,207,508.91 |
| 1999 | 10 | - | 1,293,313.88 |
| 1999 | 11 | - | 1,329,639.59 |
| 1999 | 12 | - | 1,328,058.21 |
| 2000 | 1 | - | 1,295,147.90 |
| 2000 | 2 | - | 1,346,189.08 |
| 2000 | 3 | - | 1,365,367.77 |
| 2000 | 4 | - | 1,326,607.79 |
| 2000 | 5 | - | 1,368,574.77 |
| 2000 | 6 | - | 1,380,212.34 |
| 2000 | 7 | - | 1,393,182.35 |
| 2000 | 8 | - | 1,378,140.85 |
| 2000 | 9 | - | 1,306,281.42 |
| 2000 | 10 | - | 1,296,189.56 |
| 2000 | 11 | - | 1,253,155.11 |
| 2000 | 12 | - | 1,258,857.06 |
| 2001 | 1 | - | 1,231,964.63 |
| 2001 | 2 | - | 1,120,103.43 |
| 2001 | 3 | - | 1,125,129.27 |
| 2001 | 4 | - | 1,202,530.66 |
| 2001 | 5 | - | 1,173,806.38 |
| 2001 | 6 | - | 1,142,580.46 |
| 2001 | 7 | - | 1,119,205.10 |
| 2001 | 8 | - | 993,324.47 |
| 2001 | 9 | - | 1,024,952.23 |
| 2001 | 10 | - | 1,076,744.57 |
| 2001 | 11 | - | 1,092,530.18 |
| 2001 | 12 | - | 1,089,277.83 |
| 2002 | 1 | - | 1,052,756.86 |
| 2002 | 2 | - | 1,104,818.54 |
| 2002 | 3 | - | 1,065,990.44 |
| 2002 | 4 | - | 1,035,925.55 |
| 2002 | 5 | - | 974,588.83 |
| 2002 | 6 | - | 869,737.70 |
| 2002 | 7 | - | 879,642.19 |
| 2002 | 8 | - | 837,791.19 |
| 2002 | 9 | - | 826,338.22 |
| 2002 | 10 | - | 881,087.90 |
| 2002 | 11 | - | 871,968.10 |
| 2002 | 12 | - | 870,027.81 |
| 2003 | 1 | - | 814,216.96 |
| 2003 | 2 | - | 824,866.09 |
| 2003 | 3 | - | 868,467.34 |
| 2003 | 4 | - | 914,602.17 |
| 2003 | 5 | - | 966,772.77 |
| 2003 | 6 | - | 972,533.77 |
| 2003 | 7 | - | 970,916.21 |
| 2003 | 8 | - | 1,001,608.63 |
| 2003 | 9 | - | 1,021,919.54 |
| 2003 | 10 | - | 1,034,290.76 |
| 2003 | 11 | - | 1,065,979.47 |
| 2003 | 12 | - | 1,118,585.14 |
| 2004 | 1 | - | 1,130,740.38 |
| 2004 | 2 | - | 1,113,042.07 |
| 2004 | 3 | - | 1,123,817.84 |
| 2004 | 4 | - | 1,095,000.31 |
| 2004 | 5 | - | 1,126,291.88 |
| 2004 | 6 | - | 1,101,076.68 |
| 2004 | 7 | - | 1,085,798.47 |
| 2004 | 8 | - | 1,116,012.17 |
| 2004 | 9 | - | 1,117,157.14 |
| 2004 | 10 | - | 1,170,489.06 |
| 2004 | 11 | - | 1,202,413.54 |
| 2004 | 12 | - | 1,186,190.31 |
| 2005 | 1 | - | 1,206,132.63 |
| 2005 | 2 | - | 1,203,049.89 |
| 2005 | 3 | - | 1,174,069.40 |
| 2005 | 4 | - | 1,189,753.45 |
| 2005 | 5 | - | 1,215,698.37 |
| 2005 | 6 | - | 1,237,675.66 |
| 2005 | 7 | - | 1,241,512.68 |
| 2005 | 8 | - | 1,244,985.07 |
| 2005 | 9 | - | 1,212,313.93 |
| 2005 | 10 | - | 1,260,340.26 |
| 2005 | 11 | - | 1,287,363.61 |
| 2005 | 12 | - | 1,306,246.27 |
| 2006 | 1 | - | 1,306,028.91 |
| 2006 | 2 | - | 1,325,438.30 |
| 2006 | 3 | - | 1,336,019.69 |
| 2006 | 4 | - | 1,325,510.09 |
| 2006 | 5 | - | 1,289,644.53 |
| 2006 | 6 | - | 1,298,930.49 |
| 2006 | 7 | - | 1,328,698.85 |
| 2006 | 8 | - | 1,362,330.53 |
| 2006 | 9 | - | 1,411,591.21 |
| 2006 | 10 | - | 1,439,846.23 |
| 2006 | 11 | - | 1,470,777.94 |
| 2006 | 12 | - | 1,480,967.88 |
| 2007 | 1 | - | 1,504,604.84 |
| 2007 | 2 | - | 1,467,382.56 |
| 2007 | 3 | - | 1,528,722.96 |
| 2007 | 4 | - | 1,580,573.47 |
| 2007 | 5 | - | 1,586,024.89 |
| 2007 | 6 | - | 1,595,138.50 |
| 2007 | 7 | - | 1,528,125.01 |
| 2007 | 8 | - | 1,575,110.94 |
| 2007 | 9 | - | 1,622,232.47 |
| 2007 | 10 | - | 1,544,262.95 |
| 2007 | 11 | - | 1,563,384.34 |
| 2007 | 12 | - | 1,459,650.70 |
| 2008 | 1 | - | 1,436,822.26 |
| 2008 | 2 | - | 1,399,082.18 |
| 2008 | 3 | - | 1,458,456.46 |
| 2008 | 4 | - | 1,495,830.93 |
| 2008 | 5 | - | 1,432,309.24 |
| 2008 | 6 | - | 1,345,246.73 |
| 2008 | 7 | - | 1,373,638.63 |
| 2008 | 8 | - | 1,307,051.00 |
| 2008 | 9 | - | 1,043,110.55 |
| 2008 | 10 | - | 953,347.25 |
| 2008 | 11 | - | 949,998.93 |
| 2008 | 12 | - | 939,591.16 |
| 2009 | 1 | - | 876,615.00 |
| 2009 | 2 | - | 826,758.08 |
| 2009 | 3 | - | 928,629.14 |
| 2009 | 4 | - | 990,474.19 |
| 2009 | 5 | - | 1,018,889.52 |
| 2009 | 6 | - | 1,031,907.28 |
| 2009 | 7 | - | 1,115,705.84 |
| 2009 | 8 | - | 1,156,432.93 |
| 2009 | 9 | - | 1,184,223.27 |
| 2009 | 10 | - | 1,209,024.76 |
| 2009 | 11 | - | 1,235,935.93 |
| 2009 | 12 | - | 1,252,707.18 |
| 2010 | 1 | - | 1,216,397.80 |
| 2010 | 2 | - | 1,288,688.75 |
| 2010 | 3 | - | 1,341,369.45 |
| 2010 | 4 | - | 1,262,464.78 |
| 2010 | 5 | - | 1,217,728.53 |
| 2010 | 6 | - | 1,215,791.45 |
| 2010 | 7 | - | 1,226,291.17 |
| 2010 | 8 | - | 1,267,631.34 |
| 2010 | 9 | - | 1,325,656.36 |
| 2010 | 10 | - | 1,358,677.32 |
| 2010 | 11 | - | 1,409,135.01 |
| 2010 | 12 | - | 1,457,921.99 |
| 2011 | 1 | - | 1,503,859.13 |
| 2011 | 2 | - | 1,487,129.28 |
| 2011 | 3 | - | 1,520,158.17 |
| 2011 | 4 | - | 1,530,179.58 |
| 2011 | 5 | - | 1,474,135.22 |
| 2011 | 6 | - | 1,519,859.00 |
| 2011 | 7 | - | 1,361,783.83 |
| 2011 | 8 | - | 1,351,036.02 |
| 2011 | 9 | - | 1,391,822.53 |
| 2011 | 10 | - | 1,416,417.74 |
| 2011 | 11 | - | 1,438,439.51 |
| 2011 | 12 | - | 1,507,233.71 |
| 2012 | 1 | - | 1,569,973.95 |
| 2012 | 2 | - | 1,615,249.44 |
| 2012 | 3 | - | 1,614,632.25 |
| 2012 | 4 | - | 1,564,724.74 |
| 2012 | 5 | - | 1,546,692.68 |
| 2012 | 6 | - | 1,591,872.91 |
| 2012 | 7 | - | 1,645,800.81 |
| 2012 | 8 | - | 1,695,523.18 |
| 2012 | 9 | - | 1,691,841.61 |
| 2012 | 10 | - | 1,643,835.71 |
| 2012 | 11 | - | 1,679,597.93 |
| 2012 | 12 | - | 1,751,295.96 |
| 2013 | 1 | - | 1,792,154.08 |
| 2013 | 2 | - | 1,840,944.65 |
| 2013 | 3 | - | 1,867,708.14 |
| 2013 | 4 | - | 1,953,142.15 |
| 2013 | 5 | - | 1,931,310.42 |
| 2013 | 6 | - | 1,994,164.47 |
| 2013 | 7 | - | 1,999,200.30 |
| 2013 | 8 | - | 2,023,040.11 |
| 2013 | 9 | - | 2,065,879.00 |
| 2013 | 10 | - | 2,145,621.80 |
| 2013 | 11 | - | 2,178,270.91 |
| 2013 | 12 | - | 2,199,352.38 |
| 2014 | 1 | - | 2,196,492.43 |
| 2014 | 2 | - | 2,256,286.87 |
| 2014 | 3 | - | 2,260,838.35 |
| 2014 | 4 | - | 2,295,475.17 |
| 2014 | 5 | - | 2,368,845.86 |
| 2014 | 6 | - | 2,404,279.57 |
| 2014 | 7 | - | 2,394,014.48 |
| 2014 | 8 | - | 2,436,580.87 |
| 2014 | 9 | - | 2,372,094.72 |
| 2014 | 10 | - | 2,507,438.19 |
| 2014 | 11 | - | 2,523,332.53 |
| 2014 | 12 | - | 2,495,322.39 |
| 2015 | 1 | - | 2,565,875.09 |
| 2015 | 2 | - | 2,567,295.65 |
| 2015 | 3 | - | 2,589,847.02 |
| 2015 | 4 | - | 2,615,199.14 |
| 2015 | 5 | - | 2,603,809.94 |
| 2015 | 6 | - | 2,601,736.53 |
| 2015 | 7 | - | 2,538,660.09 |
| 2015 | 8 | - | 2,424,240.26 |
| 2015 | 9 | - | 2,528,897.60 |
| 2015 | 10 | - | 2,603,056.76 |
| 2015 | 11 | - | 2,574,345.83 |
| 2015 | 12 | - | 2,409,082.57 |
| 2016 | 1 | - | 2,395,834.80 |
| 2016 | 2 | - | 2,548,275.24 |
| 2016 | 3 | - | 2,620,423.55 |
| 2016 | 4 | - | 2,612,447.89 |
| 2016 | 5 | - | 2,640,309.39 |
| 2016 | 6 | - | 2,727,371.98 |
| 2016 | 7 | - | 2,760,080.18 |
| 2016 | 8 | - | 2,747,972.50 |
| 2016 | 9 | - | 2,734,068.28 |
| 2016 | 10 | - | 2,766,908.83 |
| 2016 | 11 | - | 2,876,090.05 |
| 2016 | 12 | - | 2,917,437.72 |
| 2017 | 1 | - | 2,992,603.91 |
| 2017 | 2 | - | 3,044,952.24 |
| 2017 | 3 | - | 3,040,262.89 |
| 2017 | 4 | - | 3,091,715.49 |
| 2017 | 5 | - | 3,146,637.59 |
| 2017 | 6 | - | 3,177,722.72 |
| 2017 | 7 | - | 3,185,597.28 |
| 2017 | 8 | - | 3,238,263.59 |
| 2017 | 9 | - | 3,326,823.59 |
| 2017 | 10 | - | 3,379,705.74 |
| 2017 | 11 | - | 3,477,159.10 |
| 2017 | 12 | - | 3,646,215.03 |
| 2018 | 1 | - | 3,540,960.24 |
| 2018 | 2 | - | 3,543,246.93 |
| 2018 | 3 | - | 3,484,288.30 |
| 2018 | 4 | - | 3,552,636.83 |
| 2018 | 5 | - | 3,627,702.97 |
| 2018 | 6 | - | 3,685,047.60 |
| 2018 | 7 | - | 3,775,360.92 |
| 2018 | 8 | - | 3,838,777.46 |
| 2018 | 9 | - | 3,691,023.45 |
| 2018 | 10 | - | 3,614,393.81 |
| 2018 | 11 | - | 3,413,342.71 |
| 2018 | 12 | - | 3,472,585.93 |
| 2019 | 1 | - | 3,674,999.58 |
| 2019 | 2 | - | 3,746,589.38 |
| 2019 | 3 | - | 3,886,083.13 |
| 2019 | 4 | - | 3,826,556.55 |
| 2019 | 5 | - | 3,880,310.07 |
| 2019 | 6 | - | 4,028,822.88 |
| 2019 | 7 | - | 3,902,542.89 |
| 2019 | 8 | - | 4,022,945.22 |
| 2019 | 9 | - | 4,023,339.58 |
| 2019 | 10 | - | 4,201,722.07 |
| 2019 | 11 | - | 4,305,476.03 |
| 2019 | 12 | - | 4,449,554.37 |
| 2020 | 1 | - | 4,454,986.24 |
| 2020 | 2 | - | 3,612,204.91 |
| 2020 | 3 | - | 3,768,202.11 |
| 2020 | 4 | - | 3,990,049.94 |
| 2020 | 5 | - | 4,249,733.24 |
| 2020 | 6 | - | 4,397,472.45 |
| 2020 | 7 | - | 4,656,637.70 |
| 2020 | 8 | - | 4,627,440.46 |
| 2020 | 9 | - | 4,707,310.14 |
| 2020 | 10 | - | 4,893,442.67 |
| 2020 | 11 | - | 5,101,907.27 |
| 2020 | 12 | - | 5,244,520.87 |
| 2021 | 1 | - | 5,375,189.60 |
| 2021 | 2 | - | 5,419,339.14 |
| 2021 | 3 | - | 5,745,663.89 |
| 2021 | 4 | - | 5,789,344.24 |
| 2021 | 5 | - | 5,894,155.85 |
| 2021 | 6 | - | 6,075,000.42 |
| 2021 | 7 | - | 6,207,749.01 |
| 2021 | 8 | - | 6,202,503.54 |
| 2021 | 9 | - | 6,230,549.78 |
| 2021 | 10 | - | 6,526,173.42 |
| 2021 | 11 | - | 6,543,494.12 |
| 2021 | 12 | - | 6,409,224.70 |
Click to show 942 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $8.93 |
| End Value Average monthly close | $3,793.75 |
| Change in price | +42,383.19% +7.96% / yr |
| Change incl. dividends | +756,474.29% +11.81% / yr |
| Change incl. dividends, inflation-adjusted | +45,411.14% +7.95% / yr |
| Final amount, nominal ($1000 base) | $7,565,742.93 |
| Final amount, inflation-adjusted ($1000 base) | $455,111.39 |