Stock market returns between 1940 and 2010
If you invested $100 in the S&P 500 at the beginning of 1940, you would have about $142,504.51 at the end of 2010, assuming you reinvested all dividends. This is a return on investment of 142,404.51%, or 10.77% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 9,049.32% cumulatively, or 6.57% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $158,609.71.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $142,404.51, or 142,404.51%. This means by 2010 you would have $142,504.51 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1940 was 14.000 and the CPI in 2010 was 218.056.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 70 years.
Adjusted for inflation, the $142,504.51 nominal end value of the original $100 investment would have a real return of roughly $9,049.32 in 1940 dollars. This means the inflation-adjusted return is 9,049.32% as opposed to the original 142,404.51%.
For more information on inflation, see our U.S. inflation calculator for 1940.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 852-month period between 1940 and 2010.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1940 | 1 | -0.23% | 99.77 | 13.90 |
| 1940 | 2 | -0.15% | 99.63 | 14.00 |
| 1940 | 3 | 1.42% | 101.04 | 14.00 |
| 1940 | 4 | -13.34% | 87.56 | 14.00 |
| 1940 | 5 | -8.09% | 80.47 | 14.00 |
| 1940 | 6 | 3.87% | 83.59 | 14.10 |
| 1940 | 7 | 2.65% | 85.80 | 14.00 |
| 1940 | 8 | 4.76% | 89.88 | 14.00 |
| 1940 | 9 | 1.47% | 91.20 | 14.00 |
| 1940 | 10 | 2.85% | 93.80 | 14.00 |
| 1940 | 11 | -3.59% | 90.43 | 14.00 |
| 1940 | 12 | 0.72% | 91.09 | 14.10 |
| 1941 | 1 | -5.72% | 85.87 | 14.10 |
| 1941 | 2 | 1.18% | 86.88 | 14.10 |
| 1941 | 3 | -2.55% | 84.67 | 14.20 |
| 1941 | 4 | -1.59% | 83.33 | 14.30 |
| 1941 | 5 | 4.11% | 86.75 | 14.40 |
| 1941 | 6 | 5.71% | 91.70 | 14.70 |
| 1941 | 7 | 0.08% | 91.77 | 14.70 |
| 1941 | 8 | 0.86% | 92.56 | 14.90 |
| 1941 | 9 | -3.43% | 89.38 | 15.10 |
| 1941 | 10 | -4.08% | 85.74 | 15.30 |
| 1941 | 11 | -5.88% | 80.69 | 15.40 |
| 1941 | 12 | 2.62% | 82.80 | 15.50 |
| 1942 | 1 | -2.48% | 80.75 | 15.70 |
| 1942 | 2 | -4.76% | 76.90 | 15.80 |
| 1942 | 3 | -3.45% | 74.25 | 16.00 |
| 1942 | 4 | 1.87% | 75.64 | 16.10 |
| 1942 | 5 | 5.75% | 79.99 | 16.30 |
| 1942 | 6 | 4.38% | 83.49 | 16.30 |
| 1942 | 7 | 0.05% | 83.53 | 16.40 |
| 1942 | 8 | 1.66% | 84.92 | 16.50 |
| 1942 | 9 | 7.97% | 91.68 | 16.50 |
| 1942 | 10 | 2.15% | 93.66 | 16.70 |
| 1942 | 11 | 1.06% | 94.65 | 16.80 |
| 1942 | 12 | 6.50% | 100.80 | 16.90 |
| 1943 | 1 | 6.43% | 107.29 | 16.90 |
| 1943 | 2 | 4.01% | 111.60 | 16.90 |
| 1943 | 3 | 3.79% | 115.82 | 17.20 |
| 1943 | 4 | 4.36% | 120.88 | 17.40 |
| 1943 | 5 | 2.18% | 123.51 | 17.50 |
| 1943 | 6 | 2.47% | 126.56 | 17.50 |
| 1943 | 7 | -4.54% | 120.82 | 17.40 |
| 1943 | 8 | 2.55% | 123.90 | 17.30 |
| 1943 | 9 | -0.50% | 123.28 | 17.40 |
| 1943 | 10 | -4.21% | 118.10 | 17.40 |
| 1943 | 11 | 1.77% | 120.19 | 17.40 |
| 1943 | 12 | 3.67% | 124.59 | 17.40 |
| 1944 | 1 | -0.24% | 124.29 | 17.40 |
| 1944 | 2 | 3.24% | 128.32 | 17.40 |
| 1944 | 3 | -1.31% | 126.64 | 17.40 |
| 1944 | 4 | 2.20% | 129.43 | 17.50 |
| 1944 | 5 | 5.14% | 136.08 | 17.50 |
| 1944 | 6 | 3.02% | 140.19 | 17.60 |
| 1944 | 7 | -1.06% | 138.71 | 17.70 |
| 1944 | 8 | -1.23% | 137.01 | 17.70 |
| 1944 | 9 | 2.88% | 140.96 | 17.70 |
| 1944 | 10 | -0.28% | 140.56 | 17.70 |
| 1944 | 11 | 2.60% | 144.22 | 17.70 |
| 1944 | 12 | 3.38% | 149.10 | 17.80 |
| 1945 | 1 | 3.73% | 154.67 | 17.80 |
| 1945 | 2 | 0.31% | 155.15 | 17.80 |
| 1945 | 3 | 2.90% | 159.65 | 17.80 |
| 1945 | 4 | 4.16% | 166.30 | 17.80 |
| 1945 | 5 | 2.19% | 169.94 | 17.90 |
| 1945 | 6 | -1.70% | 167.05 | 18.10 |
| 1945 | 7 | 0.71% | 168.23 | 18.10 |
| 1945 | 8 | 7.18% | 180.31 | 18.10 |
| 1945 | 9 | 4.51% | 188.45 | 18.10 |
| 1945 | 10 | 3.61% | 195.25 | 18.10 |
| 1945 | 11 | 2.02% | 199.20 | 18.10 |
| 1945 | 12 | 4.30% | 207.76 | 18.20 |
| 1946 | 1 | 0.59% | 208.98 | 18.20 |
| 1946 | 2 | -2.68% | 203.39 | 18.10 |
| 1946 | 3 | 6.77% | 217.15 | 18.30 |
| 1946 | 4 | 0.52% | 218.28 | 18.40 |
| 1946 | 5 | -0.34% | 217.54 | 18.50 |
| 1946 | 6 | -2.55% | 212.00 | 18.70 |
| 1946 | 7 | -1.62% | 208.55 | 19.80 |
| 1946 | 8 | -14.42% | 178.48 | 20.20 |
| 1946 | 9 | -1.87% | 175.13 | 20.40 |
| 1946 | 10 | -0.01% | 175.11 | 20.80 |
| 1946 | 11 | 3.39% | 181.06 | 21.30 |
| 1946 | 12 | 0.92% | 182.72 | 21.50 |
| 1947 | 1 | 4.27% | 190.52 | 21.50 |
| 1947 | 2 | -3.67% | 183.53 | 21.50 |
| 1947 | 3 | -3.30% | 177.47 | 21.90 |
| 1947 | 4 | -1.36% | 175.05 | 21.90 |
| 1947 | 5 | 3.92% | 181.92 | 21.90 |
| 1947 | 6 | 6.69% | 194.10 | 22.00 |
| 1947 | 7 | -1.56% | 191.07 | 22.20 |
| 1947 | 8 | -2.17% | 186.93 | 22.50 |
| 1947 | 9 | 3.03% | 192.59 | 23.00 |
| 1947 | 10 | -0.73% | 191.18 | 23.00 |
| 1947 | 11 | -1.12% | 189.04 | 23.10 |
| 1947 | 12 | -0.86% | 187.40 | 23.40 |
| 1948 | 1 | -4.45% | 179.06 | 23.70 |
| 1948 | 2 | 1.92% | 182.50 | 23.50 |
| 1948 | 3 | 8.19% | 197.44 | 23.40 |
| 1948 | 4 | 5.33% | 207.97 | 23.80 |
| 1948 | 5 | 4.59% | 217.51 | 23.90 |
| 1948 | 6 | -1.96% | 213.25 | 24.10 |
| 1948 | 7 | -2.49% | 207.94 | 24.40 |
| 1948 | 8 | -0.68% | 206.53 | 24.50 |
| 1948 | 9 | 3.19% | 213.12 | 24.50 |
| 1948 | 10 | -5.10% | 202.25 | 24.40 |
| 1948 | 11 | -0.16% | 201.93 | 24.20 |
| 1948 | 12 | 1.63% | 205.22 | 24.10 |
| 1949 | 1 | -3.33% | 198.39 | 24.00 |
| 1949 | 2 | 1.49% | 201.35 | 23.80 |
| 1949 | 3 | 0.41% | 202.18 | 23.80 |
| 1949 | 4 | -0.18% | 201.81 | 23.90 |
| 1949 | 5 | -4.91% | 191.90 | 23.80 |
| 1949 | 6 | 6.26% | 203.92 | 23.90 |
| 1949 | 7 | 4.17% | 212.42 | 23.70 |
| 1949 | 8 | 1.87% | 216.39 | 23.80 |
| 1949 | 9 | 3.14% | 223.19 | 23.90 |
| 1949 | 10 | 1.95% | 227.54 | 23.70 |
| 1949 | 11 | 3.24% | 234.92 | 23.80 |
| 1949 | 12 | 2.63% | 241.09 | 23.60 |
| 1950 | 1 | 2.52% | 247.18 | 23.50 |
| 1950 | 2 | 1.38% | 250.58 | 23.50 |
| 1950 | 3 | 3.39% | 259.06 | 23.60 |
| 1950 | 4 | 3.91% | 269.20 | 23.60 |
| 1950 | 5 | 2.16% | 275.03 | 23.70 |
| 1950 | 6 | -6.72% | 256.54 | 23.80 |
| 1950 | 7 | 6.64% | 273.56 | 24.10 |
| 1950 | 8 | 4.11% | 284.80 | 24.30 |
| 1950 | 9 | 4.72% | 298.25 | 24.40 |
| 1950 | 10 | 0.38% | 299.37 | 24.60 |
| 1950 | 11 | 0.19% | 299.96 | 24.70 |
| 1950 | 12 | 8.01% | 323.99 | 25.00 |
| 1951 | 1 | 4.31% | 337.95 | 25.40 |
| 1951 | 2 | -1.11% | 334.19 | 25.70 |
| 1951 | 3 | 1.93% | 340.63 | 25.80 |
| 1951 | 4 | 0.63% | 342.77 | 25.80 |
| 1951 | 5 | -1.15% | 338.84 | 25.90 |
| 1951 | 6 | 2.37% | 346.86 | 25.90 |
| 1951 | 7 | 4.97% | 364.09 | 25.90 |
| 1951 | 8 | 3.14% | 375.50 | 25.90 |
| 1951 | 9 | 0.03% | 375.61 | 26.10 |
| 1951 | 10 | -2.25% | 367.15 | 26.20 |
| 1951 | 11 | 3.61% | 380.41 | 26.40 |
| 1951 | 12 | 3.83% | 395.00 | 26.50 |
| 1952 | 1 | -1.33% | 389.73 | 26.50 |
| 1952 | 2 | 0.75% | 392.66 | 26.30 |
| 1952 | 3 | 0.20% | 393.45 | 26.30 |
| 1952 | 4 | 0.46% | 395.26 | 26.40 |
| 1952 | 5 | 3.24% | 408.09 | 26.40 |
| 1952 | 6 | 3.37% | 421.83 | 26.50 |
| 1952 | 7 | 0.88% | 425.54 | 26.70 |
| 1952 | 8 | -1.11% | 420.82 | 26.70 |
| 1952 | 9 | -1.61% | 414.04 | 26.70 |
| 1952 | 10 | 3.67% | 429.23 | 26.70 |
| 1952 | 11 | 4.51% | 448.58 | 26.70 |
| 1952 | 12 | 0.99% | 453.02 | 26.70 |
| 1953 | 1 | -0.77% | 449.52 | 26.60 |
| 1953 | 2 | 0.96% | 453.82 | 26.50 |
| 1953 | 3 | -4.47% | 433.52 | 26.60 |
| 1953 | 4 | 1.00% | 437.87 | 26.60 |
| 1953 | 5 | -3.11% | 424.26 | 26.70 |
| 1953 | 6 | 1.91% | 432.38 | 26.80 |
| 1953 | 7 | 0.90% | 436.26 | 26.80 |
| 1953 | 8 | -4.11% | 418.35 | 26.90 |
| 1953 | 9 | 3.52% | 433.06 | 26.90 |
| 1953 | 10 | 2.71% | 444.79 | 27.00 |
| 1953 | 11 | 1.84% | 452.96 | 26.90 |
| 1953 | 12 | 3.02% | 466.65 | 26.90 |
| 1954 | 1 | 2.68% | 479.14 | 26.90 |
| 1954 | 2 | 2.58% | 491.52 | 26.90 |
| 1954 | 3 | 4.45% | 513.39 | 26.90 |
| 1954 | 4 | 4.42% | 536.10 | 26.80 |
| 1954 | 5 | 1.22% | 542.65 | 26.90 |
| 1954 | 6 | 4.46% | 566.84 | 26.90 |
| 1954 | 7 | 2.39% | 580.41 | 26.90 |
| 1954 | 8 | 2.74% | 596.31 | 26.90 |
| 1954 | 9 | 2.71% | 612.48 | 26.80 |
| 1954 | 10 | 4.30% | 638.83 | 26.80 |
| 1954 | 11 | 4.95% | 670.47 | 26.80 |
| 1954 | 12 | 2.17% | 685.01 | 26.70 |
| 1955 | 1 | 3.70% | 710.39 | 26.70 |
| 1955 | 2 | -0.44% | 707.29 | 26.70 |
| 1955 | 3 | 3.81% | 734.22 | 26.70 |
| 1955 | 4 | -0.08% | 733.65 | 26.70 |
| 1955 | 5 | 6.15% | 778.73 | 26.70 |
| 1955 | 6 | 7.64% | 838.26 | 26.70 |
| 1955 | 7 | -0.30% | 835.75 | 26.80 |
| 1955 | 8 | 4.82% | 876.00 | 26.80 |
| 1955 | 9 | -4.72% | 834.61 | 26.90 |
| 1955 | 10 | 7.07% | 893.59 | 26.90 |
| 1955 | 11 | 1.24% | 904.64 | 26.90 |
| 1955 | 12 | -2.39% | 883.04 | 26.80 |
| 1956 | 1 | 0.95% | 891.42 | 26.80 |
| 1956 | 2 | 7.21% | 955.66 | 26.80 |
| 1956 | 3 | 1.48% | 969.83 | 26.80 |
| 1956 | 4 | -2.84% | 942.30 | 26.90 |
| 1956 | 5 | -0.26% | 939.83 | 27.00 |
| 1956 | 6 | 5.75% | 993.86 | 27.20 |
| 1956 | 7 | -0.28% | 991.03 | 27.40 |
| 1956 | 8 | -3.09% | 960.42 | 27.30 |
| 1956 | 9 | -0.95% | 951.26 | 27.40 |
| 1956 | 10 | -0.71% | 944.49 | 27.50 |
| 1956 | 11 | 1.81% | 961.57 | 27.50 |
| 1956 | 12 | -1.86% | 943.66 | 27.60 |
| 1957 | 1 | -4.00% | 905.95 | 27.60 |
| 1957 | 2 | 1.62% | 920.64 | 27.70 |
| 1957 | 3 | 2.64% | 944.98 | 27.80 |
| 1957 | 4 | 4.16% | 984.29 | 27.90 |
| 1957 | 5 | 1.95% | 1,003.53 | 28.00 |
| 1957 | 6 | 2.32% | 1,026.83 | 28.10 |
| 1957 | 7 | -5.21% | 973.38 | 28.30 |
| 1957 | 8 | -3.74% | 936.98 | 28.30 |
| 1957 | 9 | -5.90% | 881.73 | 28.30 |
| 1957 | 10 | -1.80% | 865.86 | 28.30 |
| 1957 | 11 | 0.32% | 868.61 | 28.40 |
| 1957 | 12 | 2.33% | 888.84 | 28.40 |
| 1958 | 1 | 0.70% | 895.08 | 28.60 |
| 1958 | 2 | 2.42% | 916.73 | 28.60 |
| 1958 | 3 | 0.90% | 924.95 | 28.80 |
| 1958 | 4 | 3.56% | 957.85 | 28.90 |
| 1958 | 5 | 2.74% | 984.05 | 28.90 |
| 1958 | 6 | 3.07% | 1,014.27 | 28.90 |
| 1958 | 7 | 4.05% | 1,055.39 | 29.00 |
| 1958 | 8 | 2.94% | 1,086.46 | 28.90 |
| 1958 | 9 | 4.36% | 1,133.82 | 28.90 |
| 1958 | 10 | 3.33% | 1,171.53 | 28.90 |
| 1958 | 11 | 2.16% | 1,196.87 | 29.00 |
| 1958 | 12 | 4.25% | 1,247.79 | 28.90 |
| 1959 | 1 | -1.27% | 1,232.00 | 29.00 |
| 1959 | 2 | 2.81% | 1,266.58 | 28.90 |
| 1959 | 3 | 1.94% | 1,291.10 | 28.90 |
| 1959 | 4 | 1.77% | 1,313.90 | 29.00 |
| 1959 | 5 | -0.61% | 1,305.93 | 29.00 |
| 1959 | 6 | 4.23% | 1,361.14 | 29.10 |
| 1959 | 7 | -0.32% | 1,356.81 | 29.20 |
| 1959 | 8 | -3.70% | 1,306.56 | 29.20 |
| 1959 | 9 | 0.18% | 1,308.87 | 29.30 |
| 1959 | 10 | 0.67% | 1,317.63 | 29.40 |
| 1959 | 11 | 3.46% | 1,363.26 | 29.40 |
| 1959 | 12 | -1.49% | 1,343.00 | 29.40 |
| 1960 | 1 | -3.61% | 1,294.53 | 29.30 |
| 1960 | 2 | -1.08% | 1,280.57 | 29.40 |
| 1960 | 3 | 1.58% | 1,300.86 | 29.40 |
| 1960 | 4 | -0.62% | 1,292.74 | 29.50 |
| 1960 | 5 | 3.99% | 1,344.29 | 29.50 |
| 1960 | 6 | -2.20% | 1,314.77 | 29.60 |
| 1960 | 7 | 1.49% | 1,334.37 | 29.60 |
| 1960 | 8 | -2.72% | 1,298.07 | 29.60 |
| 1960 | 9 | -1.67% | 1,276.34 | 29.60 |
| 1960 | 10 | 3.54% | 1,321.53 | 29.80 |
| 1960 | 11 | 2.69% | 1,357.09 | 29.80 |
| 1960 | 12 | 5.43% | 1,430.74 | 29.80 |
| 1961 | 1 | 4.37% | 1,493.32 | 29.80 |
| 1961 | 2 | 3.40% | 1,544.05 | 29.80 |
| 1961 | 3 | 2.92% | 1,589.12 | 29.80 |
| 1961 | 4 | 1.26% | 1,609.19 | 29.80 |
| 1961 | 5 | -1.08% | 1,591.81 | 29.80 |
| 1961 | 6 | -0.03% | 1,591.37 | 29.80 |
| 1961 | 7 | 3.84% | 1,652.46 | 30.00 |
| 1961 | 8 | -0.54% | 1,643.51 | 29.90 |
| 1961 | 9 | 1.34% | 1,665.58 | 30.00 |
| 1961 | 10 | 4.77% | 1,745.06 | 30.00 |
| 1961 | 11 | 1.16% | 1,765.36 | 30.00 |
| 1961 | 12 | -3.49% | 1,703.80 | 30.00 |
| 1962 | 1 | 1.91% | 1,736.33 | 30.00 |
| 1962 | 2 | 0.34% | 1,742.25 | 30.10 |
| 1962 | 3 | -2.94% | 1,690.94 | 30.10 |
| 1962 | 4 | -7.19% | 1,569.45 | 30.20 |
| 1962 | 5 | -11.41% | 1,390.33 | 30.20 |
| 1962 | 6 | 2.72% | 1,428.11 | 30.20 |
| 1962 | 7 | 3.02% | 1,471.28 | 30.30 |
| 1962 | 8 | -0.59% | 1,462.55 | 30.30 |
| 1962 | 9 | -2.86% | 1,420.78 | 30.40 |
| 1962 | 10 | 7.20% | 1,523.09 | 30.40 |
| 1962 | 11 | 4.62% | 1,593.51 | 30.40 |
| 1962 | 12 | 4.15% | 1,659.59 | 30.40 |
| 1963 | 1 | 1.60% | 1,686.07 | 30.40 |
| 1963 | 2 | -0.11% | 1,684.24 | 30.40 |
| 1963 | 3 | 4.98% | 1,768.09 | 30.50 |
| 1963 | 4 | 2.27% | 1,808.22 | 30.50 |
| 1963 | 5 | 0.22% | 1,812.13 | 30.50 |
| 1963 | 6 | -1.22% | 1,789.99 | 30.60 |
| 1963 | 7 | 3.03% | 1,844.25 | 30.70 |
| 1963 | 8 | 2.89% | 1,897.61 | 30.70 |
| 1963 | 9 | 0.50% | 1,907.10 | 30.70 |
| 1963 | 10 | -0.31% | 1,901.25 | 30.80 |
| 1963 | 11 | 2.39% | 1,946.76 | 30.80 |
| 1963 | 12 | 3.33% | 2,011.59 | 30.90 |
| 1964 | 1 | 1.48% | 2,041.36 | 30.90 |
| 1964 | 2 | 2.07% | 2,083.63 | 30.90 |
| 1964 | 3 | 1.69% | 2,118.91 | 30.90 |
| 1964 | 4 | 1.22% | 2,144.77 | 30.90 |
| 1964 | 5 | -0.35% | 2,137.25 | 30.90 |
| 1964 | 6 | 3.96% | 2,221.91 | 31.00 |
| 1964 | 7 | -1.23% | 2,194.67 | 31.10 |
| 1964 | 8 | 1.97% | 2,237.81 | 31.00 |
| 1964 | 9 | 1.97% | 2,281.90 | 31.10 |
| 1964 | 10 | 0.94% | 2,303.28 | 31.10 |
| 1964 | 11 | -1.49% | 2,268.95 | 31.20 |
| 1964 | 12 | 2.82% | 2,332.95 | 31.20 |
| 1965 | 1 | 0.98% | 2,355.70 | 31.20 |
| 1965 | 2 | 0.34% | 2,363.61 | 31.20 |
| 1965 | 3 | 1.56% | 2,400.42 | 31.30 |
| 1965 | 4 | 1.73% | 2,442.01 | 31.40 |
| 1965 | 5 | -4.51% | 2,331.94 | 31.40 |
| 1965 | 6 | 0.10% | 2,334.34 | 31.60 |
| 1965 | 7 | 2.12% | 2,383.80 | 31.60 |
| 1965 | 8 | 3.60% | 2,469.52 | 31.60 |
| 1965 | 9 | 2.50% | 2,531.18 | 31.60 |
| 1965 | 10 | 1.08% | 2,558.42 | 31.70 |
| 1965 | 11 | -0.21% | 2,553.00 | 31.70 |
| 1965 | 12 | 1.98% | 2,603.56 | 31.80 |
| 1966 | 1 | -0.43% | 2,592.36 | 31.80 |
| 1966 | 2 | -3.86% | 2,492.23 | 32.00 |
| 1966 | 3 | 3.32% | 2,575.00 | 32.10 |
| 1966 | 4 | -5.01% | 2,446.05 | 32.30 |
| 1966 | 5 | -0.56% | 2,432.37 | 32.30 |
| 1966 | 6 | 0.02% | 2,432.81 | 32.40 |
| 1966 | 7 | -5.77% | 2,292.45 | 32.50 |
| 1966 | 8 | -3.22% | 2,218.53 | 32.70 |
| 1966 | 9 | -0.56% | 2,206.00 | 32.70 |
| 1966 | 10 | 5.32% | 2,323.28 | 32.90 |
| 1966 | 11 | 0.72% | 2,339.91 | 32.90 |
| 1966 | 12 | 4.13% | 2,436.55 | 32.90 |
| 1967 | 1 | 3.73% | 2,527.43 | 32.90 |
| 1967 | 2 | 2.63% | 2,594.00 | 32.90 |
| 1967 | 3 | 1.99% | 2,645.69 | 33.00 |
| 1967 | 4 | 2.06% | 2,700.13 | 33.10 |
| 1967 | 5 | -0.99% | 2,673.34 | 33.20 |
| 1967 | 6 | 1.99% | 2,726.61 | 33.30 |
| 1967 | 7 | 1.85% | 2,777.10 | 33.40 |
| 1967 | 8 | 1.65% | 2,823.03 | 33.50 |
| 1967 | 9 | 0.10% | 2,825.78 | 33.60 |
| 1967 | 10 | -2.88% | 2,744.35 | 33.70 |
| 1967 | 11 | 3.11% | 2,829.74 | 33.80 |
| 1967 | 12 | -0.02% | 2,829.25 | 33.90 |
| 1968 | 1 | -4.26% | 2,708.81 | 34.10 |
| 1968 | 2 | -1.56% | 2,666.57 | 34.20 |
| 1968 | 3 | 7.66% | 2,870.88 | 34.30 |
| 1968 | 4 | 2.56% | 2,944.30 | 34.40 |
| 1968 | 5 | 2.94% | 3,030.89 | 34.50 |
| 1968 | 6 | 0.05% | 3,032.37 | 34.70 |
| 1968 | 7 | -1.93% | 2,973.73 | 34.90 |
| 1968 | 8 | 3.51% | 3,078.03 | 35.00 |
| 1968 | 9 | 2.72% | 3,161.67 | 35.10 |
| 1968 | 10 | 1.79% | 3,218.13 | 35.30 |
| 1968 | 11 | 1.29% | 3,259.49 | 35.40 |
| 1968 | 12 | -3.99% | 3,129.60 | 35.50 |
| 1969 | 1 | -0.24% | 3,122.13 | 35.60 |
| 1969 | 2 | -1.91% | 3,062.38 | 35.80 |
| 1969 | 3 | 2.27% | 3,132.03 | 36.10 |
| 1969 | 4 | 3.51% | 3,242.07 | 36.30 |
| 1969 | 5 | -4.97% | 3,080.90 | 36.40 |
| 1969 | 6 | -4.21% | 2,951.34 | 36.60 |
| 1969 | 7 | -0.28% | 2,942.96 | 36.80 |
| 1969 | 8 | 0.63% | 2,961.46 | 37.00 |
| 1969 | 9 | 1.35% | 3,001.34 | 37.10 |
| 1969 | 10 | 1.00% | 3,031.27 | 37.30 |
| 1969 | 11 | -5.03% | 2,878.88 | 37.50 |
| 1969 | 12 | -0.59% | 2,861.92 | 37.70 |
| 1970 | 1 | -3.20% | 2,770.45 | 37.80 |
| 1970 | 2 | 2.01% | 2,826.20 | 38.00 |
| 1970 | 3 | -2.75% | 2,748.54 | 38.20 |
| 1970 | 4 | -11.20% | 2,440.73 | 38.50 |
| 1970 | 5 | -0.27% | 2,434.15 | 38.60 |
| 1970 | 6 | 0.52% | 2,446.87 | 38.80 |
| 1970 | 7 | 3.26% | 2,526.53 | 39.00 |
| 1970 | 8 | 6.32% | 2,686.24 | 39.00 |
| 1970 | 9 | 2.49% | 2,753.11 | 39.20 |
| 1970 | 10 | 0.21% | 2,758.81 | 39.40 |
| 1970 | 11 | 7.16% | 2,956.29 | 39.60 |
| 1970 | 12 | 4.11% | 3,077.81 | 39.80 |
| 1971 | 1 | 4.15% | 3,205.58 | 39.80 |
| 1971 | 2 | 2.83% | 3,296.35 | 39.90 |
| 1971 | 3 | 3.67% | 3,417.46 | 40.00 |
| 1971 | 4 | -1.11% | 3,379.60 | 40.10 |
| 1971 | 5 | -1.60% | 3,325.66 | 40.30 |
| 1971 | 6 | -0.46% | 3,310.27 | 40.60 |
| 1971 | 7 | -1.52% | 3,260.04 | 40.70 |
| 1971 | 8 | 2.49% | 3,341.10 | 40.80 |
| 1971 | 9 | -1.86% | 3,278.84 | 40.80 |
| 1971 | 10 | -4.37% | 3,135.50 | 40.90 |
| 1971 | 11 | 7.16% | 3,360.11 | 40.90 |
| 1971 | 12 | 4.42% | 3,508.72 | 41.10 |
| 1972 | 1 | 2.09% | 3,581.94 | 41.10 |
| 1972 | 2 | 2.62% | 3,675.78 | 41.30 |
| 1972 | 3 | 1.26% | 3,722.05 | 41.40 |
| 1972 | 4 | -0.78% | 3,693.17 | 41.50 |
| 1972 | 5 | 0.52% | 3,712.23 | 41.60 |
| 1972 | 6 | -0.50% | 3,693.53 | 41.70 |
| 1972 | 7 | 3.78% | 3,833.28 | 41.90 |
| 1972 | 8 | -1.21% | 3,786.88 | 42.00 |
| 1972 | 9 | 0.42% | 3,802.69 | 42.10 |
| 1972 | 10 | 5.25% | 4,002.49 | 42.30 |
| 1972 | 11 | 2.31% | 4,095.00 | 42.40 |
| 1972 | 12 | 0.99% | 4,135.52 | 42.50 |
| 1973 | 1 | -3.33% | 3,998.01 | 42.60 |
| 1973 | 2 | -1.35% | 3,944.22 | 42.90 |
| 1973 | 3 | -1.63% | 3,879.80 | 43.30 |
| 1973 | 4 | -2.57% | 3,780.10 | 43.60 |
| 1973 | 5 | -1.99% | 3,704.88 | 43.90 |
| 1973 | 6 | 1.21% | 3,749.72 | 44.20 |
| 1973 | 7 | -1.64% | 3,688.40 | 44.30 |
| 1973 | 8 | 2.00% | 3,761.99 | 45.10 |
| 1973 | 9 | 4.24% | 3,921.32 | 45.20 |
| 1973 | 10 | -6.85% | 3,652.60 | 45.60 |
| 1973 | 11 | -6.81% | 3,404.03 | 45.90 |
| 1973 | 12 | 1.70% | 3,461.91 | 46.20 |
| 1974 | 1 | -2.47% | 3,376.31 | 46.60 |
| 1974 | 2 | 4.57% | 3,530.76 | 47.20 |
| 1974 | 3 | -4.82% | 3,360.70 | 47.80 |
| 1974 | 4 | -2.71% | 3,269.77 | 48.00 |
| 1974 | 5 | 0.46% | 3,284.72 | 48.60 |
| 1974 | 6 | -11.35% | 2,912.00 | 49.00 |
| 1974 | 7 | -3.76% | 2,802.37 | 49.40 |
| 1974 | 8 | -10.01% | 2,521.76 | 50.00 |
| 1974 | 9 | 2.38% | 2,581.70 | 50.60 |
| 1974 | 10 | 3.74% | 2,678.34 | 51.10 |
| 1974 | 11 | -6.09% | 2,515.18 | 51.50 |
| 1974 | 12 | 8.63% | 2,732.31 | 51.90 |
| 1975 | 1 | 10.81% | 3,027.61 | 52.10 |
| 1975 | 2 | 4.97% | 3,178.19 | 52.50 |
| 1975 | 3 | 1.49% | 3,225.45 | 52.70 |
| 1975 | 4 | 6.71% | 3,441.96 | 52.90 |
| 1975 | 5 | 2.89% | 3,541.59 | 53.20 |
| 1975 | 6 | 0.43% | 3,556.89 | 53.60 |
| 1975 | 7 | -7.00% | 3,308.04 | 54.20 |
| 1975 | 8 | -0.85% | 3,279.84 | 54.30 |
| 1975 | 9 | 4.97% | 3,442.89 | 54.60 |
| 1975 | 10 | 2.04% | 3,513.18 | 54.90 |
| 1975 | 11 | -1.18% | 3,471.74 | 55.30 |
| 1975 | 12 | 9.55% | 3,803.12 | 55.50 |
| 1976 | 1 | 4.18% | 3,962.02 | 55.60 |
| 1976 | 2 | 0.80% | 3,993.82 | 55.80 |
| 1976 | 3 | 1.10% | 4,037.57 | 55.90 |
| 1976 | 4 | -0.38% | 4,022.09 | 56.10 |
| 1976 | 5 | 0.90% | 4,058.31 | 56.50 |
| 1976 | 6 | 2.67% | 4,166.48 | 56.80 |
| 1976 | 7 | -0.56% | 4,143.12 | 57.10 |
| 1976 | 8 | 2.44% | 4,244.13 | 57.40 |
| 1976 | 9 | -3.11% | 4,112.21 | 57.60 |
| 1976 | 10 | -0.37% | 4,097.13 | 57.90 |
| 1976 | 11 | 3.79% | 4,252.27 | 58.00 |
| 1976 | 12 | -0.54% | 4,229.43 | 58.20 |
| 1977 | 1 | -2.37% | 4,129.25 | 58.50 |
| 1977 | 2 | -0.05% | 4,127.01 | 59.10 |
| 1977 | 3 | -1.19% | 4,077.75 | 59.50 |
| 1977 | 4 | 0.06% | 4,080.38 | 60.00 |
| 1977 | 5 | 0.90% | 4,117.09 | 60.30 |
| 1977 | 6 | 1.28% | 4,169.89 | 60.70 |
| 1977 | 7 | -2.08% | 4,083.22 | 61.00 |
| 1977 | 8 | -1.18% | 4,035.22 | 61.20 |
| 1977 | 9 | -2.20% | 3,946.54 | 61.40 |
| 1977 | 10 | 0.98% | 3,985.26 | 61.60 |
| 1977 | 11 | -0.08% | 3,982.06 | 61.90 |
| 1977 | 12 | -3.39% | 3,847.06 | 62.10 |
| 1978 | 1 | -0.97% | 3,809.66 | 62.50 |
| 1978 | 2 | 0.27% | 3,819.78 | 62.90 |
| 1978 | 3 | 4.83% | 4,004.28 | 63.40 |
| 1978 | 4 | 5.50% | 4,224.69 | 63.90 |
| 1978 | 5 | 0.67% | 4,253.14 | 64.50 |
| 1978 | 6 | -0.06% | 4,250.49 | 65.20 |
| 1978 | 7 | 7.33% | 4,561.98 | 65.70 |
| 1978 | 8 | 0.40% | 4,580.21 | 66.00 |
| 1978 | 9 | -2.77% | 4,453.18 | 66.50 |
| 1978 | 10 | -5.44% | 4,211.03 | 67.10 |
| 1978 | 11 | 1.92% | 4,292.00 | 67.40 |
| 1978 | 12 | 4.19% | 4,471.63 | 67.70 |
| 1979 | 1 | -1.06% | 4,424.37 | 68.30 |
| 1979 | 2 | 2.34% | 4,527.95 | 69.10 |
| 1979 | 3 | 2.43% | 4,638.02 | 69.80 |
| 1979 | 4 | -1.89% | 4,550.22 | 70.60 |
| 1979 | 5 | 2.42% | 4,660.23 | 71.50 |
| 1979 | 6 | 1.42% | 4,726.45 | 72.30 |
| 1979 | 7 | 5.01% | 4,963.45 | 73.10 |
| 1979 | 8 | 1.54% | 5,039.91 | 73.80 |
| 1979 | 9 | -3.35% | 4,870.94 | 74.60 |
| 1979 | 10 | -0.32% | 4,855.24 | 75.20 |
| 1979 | 11 | 4.40% | 5,069.06 | 75.90 |
| 1979 | 12 | 3.31% | 5,236.97 | 76.70 |
| 1980 | 1 | 4.40% | 5,467.18 | 77.80 |
| 1980 | 2 | -8.78% | 4,987.28 | 78.90 |
| 1980 | 3 | -1.16% | 4,929.33 | 80.10 |
| 1980 | 4 | 5.04% | 5,177.57 | 81.00 |
| 1980 | 5 | 6.86% | 5,532.90 | 81.80 |
| 1980 | 6 | 4.97% | 5,807.85 | 82.70 |
| 1980 | 7 | 3.50% | 6,011.40 | 82.70 |
| 1980 | 8 | 2.84% | 6,181.87 | 83.30 |
| 1980 | 9 | 3.32% | 6,387.40 | 84.00 |
| 1980 | 10 | 4.61% | 6,682.16 | 84.80 |
| 1980 | 11 | -1.24% | 6,598.98 | 85.50 |
| 1980 | 12 | 0.01% | 6,599.64 | 86.30 |
| 1981 | 1 | -3.07% | 6,397.02 | 87.00 |
| 1981 | 2 | 4.14% | 6,662.07 | 87.90 |
| 1981 | 3 | 1.29% | 6,748.26 | 88.50 |
| 1981 | 4 | -1.62% | 6,639.12 | 89.10 |
| 1981 | 5 | 0.86% | 6,696.06 | 89.80 |
| 1981 | 6 | -2.02% | 6,561.05 | 90.60 |
| 1981 | 7 | 0.80% | 6,613.71 | 91.60 |
| 1981 | 8 | -8.30% | 6,064.59 | 92.30 |
| 1981 | 9 | 1.73% | 6,169.34 | 93.20 |
| 1981 | 10 | 3.04% | 6,357.12 | 93.40 |
| 1981 | 11 | 1.18% | 6,432.10 | 93.70 |
| 1981 | 12 | -4.80% | 6,123.09 | 94.00 |
| 1982 | 1 | -1.91% | 6,005.90 | 94.30 |
| 1982 | 2 | -2.74% | 5,841.07 | 94.60 |
| 1982 | 3 | 5.47% | 6,160.53 | 94.50 |
| 1982 | 4 | 0.57% | 6,195.63 | 94.90 |
| 1982 | 5 | -5.27% | 5,869.08 | 95.80 |
| 1982 | 6 | 0.24% | 5,883.39 | 97.00 |
| 1982 | 7 | 0.79% | 5,930.10 | 97.50 |
| 1982 | 8 | 12.10% | 6,647.43 | 97.70 |
| 1982 | 9 | 8.88% | 7,237.81 | 97.90 |
| 1982 | 10 | 4.50% | 7,563.51 | 98.20 |
| 1982 | 11 | 1.36% | 7,666.03 | 98.00 |
| 1982 | 12 | 3.93% | 7,966.98 | 97.60 |
| 1983 | 1 | 2.13% | 8,136.68 | 97.80 |
| 1983 | 2 | 3.87% | 8,451.21 | 97.90 |
| 1983 | 3 | 4.20% | 8,805.94 | 97.90 |
| 1983 | 4 | 4.42% | 9,195.52 | 98.60 |
| 1983 | 5 | 1.75% | 9,356.76 | 99.20 |
| 1983 | 6 | 0.71% | 9,423.02 | 99.50 |
| 1983 | 7 | -2.41% | 9,196.19 | 99.90 |
| 1983 | 8 | 3.31% | 9,500.94 | 100.20 |
| 1983 | 9 | 0.65% | 9,562.50 | 100.70 |
| 1983 | 10 | -1.14% | 9,453.35 | 101.00 |
| 1983 | 11 | -0.13% | 9,441.24 | 101.20 |
| 1983 | 12 | 1.58% | 9,590.02 | 101.30 |
| 1984 | 1 | -5.11% | 9,099.77 | 101.90 |
| 1984 | 2 | 0.44% | 9,140.02 | 102.40 |
| 1984 | 3 | 0.51% | 9,186.38 | 102.60 |
| 1984 | 4 | -0.25% | 9,163.17 | 103.10 |
| 1984 | 5 | -1.85% | 8,993.81 | 103.40 |
| 1984 | 6 | -0.91% | 8,912.11 | 103.70 |
| 1984 | 7 | 9.21% | 9,732.61 | 104.10 |
| 1984 | 8 | 1.41% | 9,869.54 | 104.50 |
| 1984 | 9 | -0.41% | 9,828.84 | 105.00 |
| 1984 | 10 | 1.29% | 9,955.23 | 105.30 |
| 1984 | 11 | -0.71% | 9,884.79 | 105.30 |
| 1984 | 12 | 4.70% | 10,349.13 | 105.30 |
| 1985 | 1 | 5.79% | 10,948.08 | 105.50 |
| 1985 | 2 | -0.48% | 10,895.71 | 106.00 |
| 1985 | 3 | 1.02% | 11,007.36 | 106.40 |
| 1985 | 4 | 2.74% | 11,308.48 | 106.90 |
| 1985 | 5 | 2.51% | 11,592.43 | 107.30 |
| 1985 | 6 | 2.25% | 11,852.94 | 107.60 |
| 1985 | 7 | -1.85% | 11,634.22 | 107.80 |
| 1985 | 8 | -1.88% | 11,414.91 | 108.00 |
| 1985 | 9 | 1.50% | 11,585.63 | 108.30 |
| 1985 | 10 | 6.42% | 12,329.49 | 108.70 |
| 1985 | 11 | 5.29% | 12,982.27 | 109.00 |
| 1985 | 12 | 0.75% | 13,079.86 | 109.30 |
| 1986 | 1 | 5.70% | 13,825.06 | 109.60 |
| 1986 | 2 | 6.18% | 14,679.83 | 109.30 |
| 1986 | 3 | 2.74% | 15,082.26 | 108.80 |
| 1986 | 4 | 0.49% | 15,156.44 | 108.60 |
| 1986 | 5 | 3.13% | 15,631.33 | 108.90 |
| 1986 | 6 | -1.80% | 15,349.35 | 109.50 |
| 1986 | 7 | 2.28% | 15,699.45 | 109.50 |
| 1986 | 8 | -2.46% | 15,313.84 | 109.70 |
| 1986 | 9 | -0.09% | 15,300.07 | 110.20 |
| 1986 | 10 | 3.53% | 15,840.62 | 110.30 |
| 1986 | 11 | 1.71% | 16,111.32 | 110.40 |
| 1986 | 12 | 6.67% | 17,186.49 | 110.50 |
| 1987 | 1 | 6.46% | 18,297.06 | 111.20 |
| 1987 | 2 | 4.38% | 19,097.82 | 111.60 |
| 1987 | 3 | -0.86% | 18,934.26 | 112.10 |
| 1987 | 4 | 0.17% | 18,966.98 | 112.70 |
| 1987 | 5 | 4.50% | 19,820.20 | 113.10 |
| 1987 | 6 | 3.12% | 20,439.01 | 113.50 |
| 1987 | 7 | 6.45% | 21,758.15 | 113.80 |
| 1987 | 8 | -3.03% | 21,098.78 | 114.40 |
| 1987 | 9 | -11.85% | 18,597.76 | 115.00 |
| 1987 | 10 | -12.30% | 16,309.60 | 115.30 |
| 1987 | 11 | -1.33% | 16,091.91 | 115.40 |
| 1987 | 12 | 4.25% | 16,775.26 | 115.40 |
| 1988 | 1 | 3.33% | 17,333.64 | 115.70 |
| 1988 | 2 | 3.23% | 17,893.87 | 116.00 |
| 1988 | 3 | -0.89% | 17,735.33 | 116.50 |
| 1988 | 4 | -2.19% | 17,347.23 | 117.10 |
| 1988 | 5 | 6.00% | 18,387.75 | 117.50 |
| 1988 | 6 | -0.31% | 18,331.32 | 118.00 |
| 1988 | 7 | -1.72% | 18,016.30 | 118.50 |
| 1988 | 8 | 1.93% | 18,363.50 | 119.00 |
| 1988 | 9 | 3.80% | 19,061.61 | 119.80 |
| 1988 | 10 | -2.02% | 18,676.52 | 120.20 |
| 1988 | 11 | 2.33% | 19,110.93 | 120.30 |
| 1988 | 12 | 3.51% | 19,782.23 | 120.50 |
| 1989 | 1 | 3.30% | 20,435.01 | 121.10 |
| 1989 | 2 | -0.16% | 20,401.98 | 121.60 |
| 1989 | 3 | 3.56% | 21,129.27 | 122.30 |
| 1989 | 4 | 4.12% | 21,998.80 | 123.10 |
| 1989 | 5 | 3.39% | 22,745.14 | 123.80 |
| 1989 | 6 | 2.80% | 23,382.04 | 124.10 |
| 1989 | 7 | 4.69% | 24,478.83 | 124.40 |
| 1989 | 8 | 0.46% | 24,590.34 | 124.60 |
| 1989 | 9 | 0.29% | 24,660.74 | 125.00 |
| 1989 | 10 | -1.81% | 24,213.50 | 125.60 |
| 1989 | 11 | 2.74% | 24,876.15 | 125.90 |
| 1989 | 12 | -2.21% | 24,326.08 | 126.10 |
| 1990 | 1 | -2.53% | 23,711.32 | 127.40 |
| 1990 | 2 | 2.71% | 24,353.22 | 128.00 |
| 1990 | 3 | 0.20% | 24,400.95 | 128.70 |
| 1990 | 4 | 3.85% | 25,340.62 | 128.90 |
| 1990 | 5 | 3.17% | 26,143.90 | 129.20 |
| 1990 | 6 | 0.17% | 26,188.28 | 129.90 |
| 1990 | 7 | -7.86% | 24,129.56 | 130.40 |
| 1990 | 8 | -4.34% | 23,082.08 | 131.60 |
| 1990 | 9 | -2.32% | 22,547.55 | 132.70 |
| 1990 | 10 | 2.98% | 23,220.33 | 133.50 |
| 1990 | 11 | 4.59% | 24,285.35 | 133.80 |
| 1990 | 12 | -0.69% | 24,118.95 | 133.80 |
| 1991 | 1 | 11.61% | 26,918.39 | 134.60 |
| 1991 | 2 | 3.04% | 27,737.95 | 134.80 |
| 1991 | 3 | 2.26% | 28,364.50 | 135.00 |
| 1991 | 4 | -0.18% | 28,313.76 | 135.20 |
| 1991 | 5 | 0.35% | 28,412.02 | 135.60 |
| 1991 | 6 | 0.78% | 28,633.77 | 136.00 |
| 1991 | 7 | 2.68% | 29,400.85 | 136.20 |
| 1991 | 8 | -0.30% | 29,311.73 | 136.60 |
| 1991 | 9 | 0.18% | 29,364.98 | 137.20 |
| 1991 | 10 | 0.02% | 29,369.62 | 137.40 |
| 1991 | 11 | 0.94% | 29,644.26 | 137.80 |
| 1991 | 12 | 7.36% | 31,825.50 | 137.90 |
| 1992 | 1 | -0.60% | 31,634.27 | 138.10 |
| 1992 | 2 | -1.01% | 31,314.01 | 138.60 |
| 1992 | 3 | 0.26% | 31,396.78 | 139.30 |
| 1992 | 4 | 2.07% | 32,046.17 | 139.50 |
| 1992 | 5 | -1.33% | 31,620.24 | 139.70 |
| 1992 | 6 | 1.91% | 32,224.86 | 140.20 |
| 1992 | 7 | 0.94% | 32,528.33 | 140.50 |
| 1992 | 8 | 0.38% | 32,651.35 | 140.90 |
| 1992 | 9 | -1.18% | 32,265.39 | 141.30 |
| 1992 | 10 | 2.76% | 33,154.92 | 141.80 |
| 1992 | 11 | 3.27% | 34,239.48 | 142.00 |
| 1992 | 12 | 0.14% | 34,288.41 | 141.90 |
| 1993 | 1 | 1.72% | 34,879.62 | 142.60 |
| 1993 | 2 | 2.15% | 35,629.59 | 143.10 |
| 1993 | 3 | -1.34% | 35,151.53 | 143.60 |
| 1993 | 4 | 0.72% | 35,406.28 | 144.00 |
| 1993 | 5 | 0.87% | 35,712.61 | 144.20 |
| 1993 | 6 | 0.06% | 35,734.40 | 144.40 |
| 1993 | 7 | 1.76% | 36,364.20 | 144.40 |
| 1993 | 8 | 1.35% | 36,856.93 | 144.80 |
| 1993 | 9 | 1.24% | 37,314.66 | 145.10 |
| 1993 | 10 | 0.01% | 37,317.47 | 145.70 |
| 1993 | 11 | 0.89% | 37,648.55 | 145.80 |
| 1993 | 12 | 1.74% | 38,302.08 | 145.80 |
| 1994 | 1 | -0.08% | 38,273.08 | 146.20 |
| 1994 | 2 | -1.42% | 37,728.14 | 146.70 |
| 1994 | 3 | -3.35% | 36,465.62 | 147.20 |
| 1994 | 4 | 1.06% | 36,851.51 | 147.40 |
| 1994 | 5 | 1.11% | 37,259.86 | 147.50 |
| 1994 | 6 | -0.52% | 37,066.53 | 148.00 |
| 1994 | 7 | 3.08% | 38,208.95 | 148.40 |
| 1994 | 8 | 0.82% | 38,521.29 | 149.00 |
| 1994 | 9 | -0.44% | 38,350.26 | 149.40 |
| 1994 | 10 | -0.37% | 38,208.41 | 149.50 |
| 1994 | 11 | -1.03% | 37,816.50 | 149.70 |
| 1994 | 12 | 2.45% | 38,743.45 | 149.70 |
| 1995 | 1 | 3.82% | 40,223.10 | 150.30 |
| 1995 | 2 | 2.56% | 41,252.07 | 150.90 |
| 1995 | 3 | 3.22% | 42,578.55 | 151.40 |
| 1995 | 4 | 3.35% | 44,003.98 | 151.90 |
| 1995 | 5 | 3.18% | 45,402.61 | 152.20 |
| 1995 | 6 | 3.55% | 47,013.26 | 152.50 |
| 1995 | 7 | 0.51% | 47,254.50 | 152.50 |
| 1995 | 8 | 3.72% | 49,011.26 | 152.90 |
| 1995 | 9 | 0.91% | 49,458.52 | 153.20 |
| 1995 | 10 | 2.36% | 50,624.95 | 153.70 |
| 1995 | 11 | 3.39% | 52,340.69 | 153.60 |
| 1995 | 12 | 0.16% | 52,425.79 | 153.50 |
| 1996 | 1 | 5.90% | 55,521.22 | 154.40 |
| 1996 | 2 | -0.20% | 55,409.79 | 154.90 |
| 1996 | 3 | 0.20% | 55,518.97 | 155.70 |
| 1996 | 4 | 2.35% | 56,826.34 | 156.30 |
| 1996 | 5 | 1.28% | 57,552.92 | 156.60 |
| 1996 | 6 | -3.48% | 55,552.05 | 156.70 |
| 1996 | 7 | 3.08% | 57,260.70 | 157.00 |
| 1996 | 8 | 2.02% | 58,419.50 | 157.30 |
| 1996 | 9 | 4.12% | 60,826.09 | 157.80 |
| 1996 | 10 | 5.05% | 63,899.07 | 158.30 |
| 1996 | 11 | 1.20% | 64,664.73 | 158.60 |
| 1996 | 12 | 3.26% | 66,771.21 | 158.60 |
| 1997 | 1 | 4.36% | 69,683.21 | 159.10 |
| 1997 | 2 | -0.62% | 69,248.61 | 159.60 |
| 1997 | 3 | -3.41% | 66,890.52 | 160.00 |
| 1997 | 4 | 9.22% | 73,056.38 | 160.20 |
| 1997 | 5 | 5.34% | 76,955.27 | 160.10 |
| 1997 | 6 | 5.74% | 81,369.36 | 160.30 |
| 1997 | 7 | 0.35% | 81,652.36 | 160.50 |
| 1997 | 8 | 1.19% | 82,625.66 | 160.80 |
| 1997 | 9 | 1.65% | 83,985.16 | 161.20 |
| 1997 | 10 | -1.15% | 83,017.62 | 161.60 |
| 1997 | 11 | 2.63% | 85,204.81 | 161.50 |
| 1997 | 12 | 0.24% | 85,406.82 | 161.30 |
| 1998 | 1 | 6.40% | 90,874.70 | 161.60 |
| 1998 | 2 | 5.31% | 95,702.76 | 161.90 |
| 1998 | 3 | 3.41% | 98,962.08 | 162.20 |
| 1998 | 4 | -0.22% | 98,742.53 | 162.50 |
| 1998 | 5 | 0.12% | 98,857.52 | 162.80 |
| 1998 | 6 | 4.47% | 103,274.15 | 163.00 |
| 1998 | 7 | -6.97% | 96,074.90 | 163.20 |
| 1998 | 8 | -4.90% | 91,368.72 | 163.40 |
| 1998 | 9 | 1.29% | 92,548.16 | 163.60 |
| 1998 | 10 | 10.97% | 102,704.75 | 164.00 |
| 1998 | 11 | 4.10% | 106,919.86 | 164.00 |
| 1998 | 12 | 5.05% | 112,316.84 | 163.90 |
| 1999 | 1 | -0.07% | 112,241.91 | 164.30 |
| 1999 | 2 | 2.92% | 115,523.31 | 164.50 |
| 1999 | 3 | 4.25% | 120,433.08 | 165.00 |
| 1999 | 4 | -0.10% | 120,314.05 | 166.20 |
| 1999 | 5 | -0.61% | 119,578.01 | 166.20 |
| 1999 | 6 | 4.52% | 124,985.79 | 166.20 |
| 1999 | 7 | -3.77% | 120,268.35 | 166.70 |
| 1999 | 8 | -0.60% | 119,549.12 | 167.10 |
| 1999 | 9 | -1.27% | 118,027.89 | 167.90 |
| 1999 | 10 | 7.11% | 126,414.90 | 168.20 |
| 1999 | 11 | 2.81% | 129,965.55 | 168.30 |
| 1999 | 12 | -0.12% | 129,810.98 | 168.30 |
| 2000 | 1 | -2.48% | 126,594.16 | 168.80 |
| 2000 | 2 | 3.94% | 131,583.18 | 169.80 |
| 2000 | 3 | 1.42% | 133,457.80 | 171.20 |
| 2000 | 4 | -2.84% | 129,669.21 | 171.30 |
| 2000 | 5 | 3.16% | 133,771.27 | 171.50 |
| 2000 | 6 | 0.85% | 134,908.78 | 172.40 |
| 2000 | 7 | 0.94% | 136,176.53 | 172.80 |
| 2000 | 8 | -1.08% | 134,706.30 | 172.80 |
| 2000 | 9 | -5.21% | 127,682.41 | 173.70 |
| 2000 | 10 | -0.77% | 126,695.98 | 174.00 |
| 2000 | 11 | -3.32% | 122,489.58 | 174.10 |
| 2000 | 12 | 0.46% | 123,046.92 | 174.00 |
| 2001 | 1 | -2.14% | 120,418.32 | 175.10 |
| 2001 | 2 | -9.08% | 109,484.45 | 175.80 |
| 2001 | 3 | 0.45% | 109,975.70 | 176.20 |
| 2001 | 4 | 6.88% | 117,541.30 | 176.90 |
| 2001 | 5 | -2.39% | 114,733.64 | 177.70 |
| 2001 | 6 | -2.66% | 111,681.47 | 178.00 |
| 2001 | 7 | -2.05% | 109,396.64 | 177.50 |
| 2001 | 8 | -11.25% | 97,092.45 | 177.50 |
| 2001 | 9 | 3.18% | 100,183.90 | 178.30 |
| 2001 | 10 | 5.05% | 105,246.34 | 177.70 |
| 2001 | 11 | 1.47% | 106,789.30 | 177.40 |
| 2001 | 12 | -0.30% | 106,471.40 | 176.70 |
| 2002 | 1 | -3.35% | 102,901.66 | 177.10 |
| 2002 | 2 | 4.95% | 107,990.43 | 177.80 |
| 2002 | 3 | -3.51% | 104,195.18 | 178.80 |
| 2002 | 4 | -2.82% | 101,256.49 | 179.80 |
| 2002 | 5 | -5.92% | 95,261.13 | 179.80 |
| 2002 | 6 | -10.76% | 85,012.46 | 179.90 |
| 2002 | 7 | 1.14% | 85,980.58 | 180.10 |
| 2002 | 8 | -4.76% | 81,889.86 | 180.70 |
| 2002 | 9 | -1.37% | 80,770.39 | 181.00 |
| 2002 | 10 | 6.63% | 86,121.89 | 181.30 |
| 2002 | 11 | -1.04% | 85,230.48 | 181.30 |
| 2002 | 12 | -0.22% | 85,040.82 | 180.90 |
| 2003 | 1 | -6.41% | 79,585.59 | 181.70 |
| 2003 | 2 | 1.31% | 80,626.49 | 183.10 |
| 2003 | 3 | 5.29% | 84,888.29 | 184.20 |
| 2003 | 4 | 5.31% | 89,397.74 | 183.80 |
| 2003 | 5 | 5.70% | 94,497.15 | 183.50 |
| 2003 | 6 | 0.60% | 95,060.26 | 183.70 |
| 2003 | 7 | -0.17% | 94,902.15 | 183.90 |
| 2003 | 8 | 3.16% | 97,902.18 | 184.60 |
| 2003 | 9 | 2.03% | 99,887.47 | 185.20 |
| 2003 | 10 | 1.21% | 101,096.70 | 185.00 |
| 2003 | 11 | 3.06% | 104,194.11 | 184.50 |
| 2003 | 12 | 4.93% | 109,336.05 | 184.30 |
| 2004 | 1 | 1.09% | 110,524.16 | 185.20 |
| 2004 | 2 | -1.57% | 108,794.24 | 186.20 |
| 2004 | 3 | 0.97% | 109,847.52 | 187.40 |
| 2004 | 4 | -2.56% | 107,030.75 | 188.00 |
| 2004 | 5 | 2.86% | 110,089.34 | 189.10 |
| 2004 | 6 | -2.24% | 107,624.68 | 189.70 |
| 2004 | 7 | -1.39% | 106,131.31 | 189.40 |
| 2004 | 8 | 2.78% | 109,084.55 | 189.50 |
| 2004 | 9 | 0.10% | 109,196.47 | 189.90 |
| 2004 | 10 | 4.77% | 114,409.39 | 190.90 |
| 2004 | 11 | 2.73% | 117,529.85 | 191.00 |
| 2004 | 12 | -1.35% | 115,944.11 | 190.30 |
| 2005 | 1 | 1.68% | 117,893.37 | 190.70 |
| 2005 | 2 | -0.26% | 117,592.05 | 191.80 |
| 2005 | 3 | -2.41% | 114,759.35 | 193.30 |
| 2005 | 4 | 1.34% | 116,292.39 | 194.60 |
| 2005 | 5 | 2.18% | 118,828.37 | 194.40 |
| 2005 | 6 | 1.81% | 120,976.54 | 194.50 |
| 2005 | 7 | 0.31% | 121,351.59 | 195.40 |
| 2005 | 8 | 0.28% | 121,691.00 | 196.40 |
| 2005 | 9 | -2.62% | 118,497.56 | 198.80 |
| 2005 | 10 | 3.96% | 123,191.89 | 199.20 |
| 2005 | 11 | 2.14% | 125,833.29 | 197.60 |
| 2005 | 12 | 1.47% | 127,678.97 | 196.80 |
| 2006 | 1 | -0.02% | 127,657.73 | 198.30 |
| 2006 | 2 | 1.49% | 129,554.90 | 198.70 |
| 2006 | 3 | 0.80% | 130,589.17 | 199.80 |
| 2006 | 4 | -0.79% | 129,561.91 | 201.50 |
| 2006 | 5 | -2.71% | 126,056.24 | 202.50 |
| 2006 | 6 | 0.72% | 126,963.89 | 202.90 |
| 2006 | 7 | 2.29% | 129,873.60 | 203.50 |
| 2006 | 8 | 2.53% | 133,160.93 | 203.90 |
| 2006 | 9 | 3.62% | 137,975.91 | 202.90 |
| 2006 | 10 | 2.00% | 140,737.69 | 201.80 |
| 2006 | 11 | 2.15% | 143,761.11 | 201.50 |
| 2006 | 12 | 0.69% | 144,757.13 | 201.80 |
| 2007 | 1 | 1.60% | 147,067.52 | 202.42 |
| 2007 | 2 | -2.47% | 143,429.23 | 203.50 |
| 2007 | 3 | 4.18% | 149,424.94 | 205.35 |
| 2007 | 4 | 3.39% | 154,493.07 | 206.69 |
| 2007 | 5 | 0.34% | 155,025.92 | 207.95 |
| 2007 | 6 | 0.57% | 155,916.73 | 208.35 |
| 2007 | 7 | -4.20% | 149,366.50 | 208.30 |
| 2007 | 8 | 3.07% | 153,959.14 | 207.92 |
| 2007 | 9 | 2.99% | 158,565.03 | 208.49 |
| 2007 | 10 | -4.81% | 150,943.90 | 208.94 |
| 2007 | 11 | 1.24% | 152,812.92 | 210.18 |
| 2007 | 12 | -6.64% | 142,673.48 | 210.04 |
| 2008 | 1 | -1.56% | 140,442.12 | 211.08 |
| 2008 | 2 | -2.63% | 136,753.21 | 211.69 |
| 2008 | 3 | 4.24% | 142,556.75 | 213.53 |
| 2008 | 4 | 2.56% | 146,209.91 | 214.82 |
| 2008 | 5 | -4.25% | 140,000.99 | 216.63 |
| 2008 | 6 | -6.08% | 131,491.07 | 218.82 |
| 2008 | 7 | 2.11% | 134,266.24 | 219.96 |
| 2008 | 8 | -4.85% | 127,757.63 | 219.09 |
| 2008 | 9 | -20.19% | 101,958.79 | 218.78 |
| 2008 | 10 | -8.61% | 93,184.88 | 216.57 |
| 2008 | 11 | -0.35% | 92,857.60 | 212.43 |
| 2008 | 12 | -1.10% | 91,840.29 | 210.23 |
| 2009 | 1 | -6.70% | 85,684.69 | 211.14 |
| 2009 | 2 | -5.69% | 80,811.42 | 212.19 |
| 2009 | 3 | 12.32% | 90,768.81 | 212.71 |
| 2009 | 4 | 6.66% | 96,813.85 | 213.24 |
| 2009 | 5 | 2.87% | 99,591.30 | 213.86 |
| 2009 | 6 | 1.28% | 100,863.72 | 215.69 |
| 2009 | 7 | 8.12% | 109,054.61 | 215.35 |
| 2009 | 8 | 3.65% | 113,035.48 | 215.83 |
| 2009 | 9 | 2.40% | 115,751.84 | 215.97 |
| 2009 | 10 | 2.09% | 118,176.06 | 216.18 |
| 2009 | 11 | 2.23% | 120,806.49 | 216.33 |
| 2009 | 12 | 1.36% | 122,445.80 | 215.95 |
| 2010 | 1 | -2.90% | 118,896.74 | 216.69 |
| 2010 | 2 | 5.94% | 125,962.81 | 216.74 |
| 2010 | 3 | 4.09% | 131,112.09 | 217.63 |
| 2010 | 4 | -5.88% | 123,399.55 | 218.01 |
| 2010 | 5 | -3.54% | 119,026.81 | 218.18 |
| 2010 | 6 | -0.16% | 118,837.47 | 217.97 |
| 2010 | 7 | 0.86% | 119,863.77 | 218.01 |
| 2010 | 8 | 3.37% | 123,904.56 | 218.31 |
| 2010 | 9 | 4.58% | 129,576.21 | 218.44 |
| 2010 | 10 | 2.49% | 132,803.84 | 218.71 |
| 2010 | 11 | 3.71% | 137,735.83 | 218.80 |
| 2010 | 12 | 3.46% | 142,504.51 | 219.18 |
Click to show 834 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1940. This would result in a final amount of $158,609.71, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $142,504.51).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1940 | 1 | 4.16 | 4.13 |
| 1940 | 2 | 4.16 | 8.26 |
| 1940 | 3 | 4.16 | 12.58 |
| 1940 | 4 | 4.16 | 14.49 |
| 1940 | 5 | 4.16 | 17.12 |
| 1940 | 6 | 4.16 | 22.08 |
| 1940 | 7 | 4.16 | 26.91 |
| 1940 | 8 | 4.16 | 32.53 |
| 1940 | 9 | 4.16 | 37.20 |
| 1940 | 10 | 4.16 | 42.52 |
| 1940 | 11 | 4.16 | 44.98 |
| 1940 | 12 | 4.16 | 49.48 |
| 1941 | 1 | 4.16 | 50.54 |
| 1941 | 2 | 4.16 | 55.32 |
| 1941 | 3 | 4.16 | 57.95 |
| 1941 | 4 | 4.16 | 61.09 |
| 1941 | 5 | 4.16 | 67.91 |
| 1941 | 6 | 4.16 | 76.16 |
| 1941 | 7 | 4.16 | 80.36 |
| 1941 | 8 | 4.16 | 85.22 |
| 1941 | 9 | 4.16 | 86.29 |
| 1941 | 10 | 4.16 | 86.73 |
| 1941 | 11 | 4.16 | 85.52 |
| 1941 | 12 | 4.32 | 92.16 |
| 1942 | 1 | - | 89.88 |
| 1942 | 2 | - | 85.60 |
| 1942 | 3 | - | 82.64 |
| 1942 | 4 | - | 84.19 |
| 1942 | 5 | - | 89.03 |
| 1942 | 6 | - | 92.93 |
| 1942 | 7 | - | 92.97 |
| 1942 | 8 | - | 94.51 |
| 1942 | 9 | - | 102.04 |
| 1942 | 10 | - | 104.24 |
| 1942 | 11 | - | 105.34 |
| 1942 | 12 | - | 112.20 |
| 1943 | 1 | - | 119.41 |
| 1943 | 2 | - | 124.21 |
| 1943 | 3 | - | 128.91 |
| 1943 | 4 | - | 134.54 |
| 1943 | 5 | - | 137.47 |
| 1943 | 6 | - | 140.87 |
| 1943 | 7 | - | 134.47 |
| 1943 | 8 | - | 137.91 |
| 1943 | 9 | - | 137.22 |
| 1943 | 10 | - | 131.44 |
| 1943 | 11 | - | 133.77 |
| 1943 | 12 | - | 138.68 |
| 1944 | 1 | - | 138.34 |
| 1944 | 2 | - | 142.82 |
| 1944 | 3 | - | 140.95 |
| 1944 | 4 | - | 144.06 |
| 1944 | 5 | - | 151.46 |
| 1944 | 6 | - | 156.04 |
| 1944 | 7 | - | 154.39 |
| 1944 | 8 | - | 152.50 |
| 1944 | 9 | - | 156.90 |
| 1944 | 10 | - | 156.45 |
| 1944 | 11 | - | 160.52 |
| 1944 | 12 | - | 165.95 |
| 1945 | 1 | - | 172.15 |
| 1945 | 2 | - | 172.69 |
| 1945 | 3 | - | 177.70 |
| 1945 | 4 | - | 185.09 |
| 1945 | 5 | - | 189.14 |
| 1945 | 6 | - | 185.93 |
| 1945 | 7 | - | 187.25 |
| 1945 | 8 | - | 200.69 |
| 1945 | 9 | - | 209.75 |
| 1945 | 10 | - | 217.31 |
| 1945 | 11 | - | 221.71 |
| 1945 | 12 | - | 231.24 |
| 1946 | 1 | - | 232.60 |
| 1946 | 2 | - | 226.37 |
| 1946 | 3 | - | 241.69 |
| 1946 | 4 | - | 242.95 |
| 1946 | 5 | - | 242.12 |
| 1946 | 6 | - | 235.96 |
| 1946 | 7 | - | 232.12 |
| 1946 | 8 | - | 198.65 |
| 1946 | 9 | - | 194.93 |
| 1946 | 10 | - | 194.90 |
| 1946 | 11 | - | 201.52 |
| 1946 | 12 | - | 203.37 |
| 1947 | 1 | - | 212.05 |
| 1947 | 2 | - | 204.27 |
| 1947 | 3 | - | 197.53 |
| 1947 | 4 | - | 194.84 |
| 1947 | 5 | - | 202.48 |
| 1947 | 6 | - | 216.03 |
| 1947 | 7 | - | 212.66 |
| 1947 | 8 | - | 208.05 |
| 1947 | 9 | - | 214.35 |
| 1947 | 10 | - | 212.79 |
| 1947 | 11 | - | 210.40 |
| 1947 | 12 | - | 208.58 |
| 1948 | 1 | - | 199.30 |
| 1948 | 2 | - | 203.13 |
| 1948 | 3 | - | 219.76 |
| 1948 | 4 | - | 231.47 |
| 1948 | 5 | - | 242.09 |
| 1948 | 6 | - | 237.35 |
| 1948 | 7 | - | 231.44 |
| 1948 | 8 | - | 229.87 |
| 1948 | 9 | - | 237.20 |
| 1948 | 10 | - | 225.10 |
| 1948 | 11 | - | 224.75 |
| 1948 | 12 | - | 228.41 |
| 1949 | 1 | - | 220.81 |
| 1949 | 2 | - | 224.10 |
| 1949 | 3 | - | 225.03 |
| 1949 | 4 | - | 224.62 |
| 1949 | 5 | - | 213.58 |
| 1949 | 6 | - | 226.96 |
| 1949 | 7 | - | 236.43 |
| 1949 | 8 | - | 240.85 |
| 1949 | 9 | - | 248.42 |
| 1949 | 10 | - | 253.26 |
| 1949 | 11 | - | 261.46 |
| 1949 | 12 | - | 268.34 |
| 1950 | 1 | - | 275.11 |
| 1950 | 2 | - | 278.89 |
| 1950 | 3 | - | 288.34 |
| 1950 | 4 | - | 299.62 |
| 1950 | 5 | - | 306.11 |
| 1950 | 6 | - | 285.53 |
| 1950 | 7 | - | 304.48 |
| 1950 | 8 | - | 316.99 |
| 1950 | 9 | - | 331.96 |
| 1950 | 10 | - | 333.21 |
| 1950 | 11 | - | 333.85 |
| 1950 | 12 | - | 360.61 |
| 1951 | 1 | - | 376.14 |
| 1951 | 2 | - | 371.96 |
| 1951 | 3 | - | 379.12 |
| 1951 | 4 | - | 381.51 |
| 1951 | 5 | - | 377.14 |
| 1951 | 6 | - | 386.06 |
| 1951 | 7 | - | 405.23 |
| 1951 | 8 | - | 417.94 |
| 1951 | 9 | - | 418.06 |
| 1951 | 10 | - | 408.64 |
| 1951 | 11 | - | 423.40 |
| 1951 | 12 | - | 439.64 |
| 1952 | 1 | - | 433.78 |
| 1952 | 2 | - | 437.03 |
| 1952 | 3 | - | 437.92 |
| 1952 | 4 | - | 439.93 |
| 1952 | 5 | - | 454.21 |
| 1952 | 6 | - | 469.50 |
| 1952 | 7 | - | 473.63 |
| 1952 | 8 | - | 468.38 |
| 1952 | 9 | - | 460.84 |
| 1952 | 10 | - | 477.74 |
| 1952 | 11 | - | 499.28 |
| 1952 | 12 | - | 504.22 |
| 1953 | 1 | - | 500.32 |
| 1953 | 2 | - | 505.11 |
| 1953 | 3 | - | 482.51 |
| 1953 | 4 | - | 487.35 |
| 1953 | 5 | - | 472.21 |
| 1953 | 6 | - | 481.24 |
| 1953 | 7 | - | 485.57 |
| 1953 | 8 | - | 465.63 |
| 1953 | 9 | - | 482.00 |
| 1953 | 10 | - | 495.06 |
| 1953 | 11 | - | 504.15 |
| 1953 | 12 | - | 519.39 |
| 1954 | 1 | - | 533.29 |
| 1954 | 2 | - | 547.07 |
| 1954 | 3 | - | 571.41 |
| 1954 | 4 | - | 596.68 |
| 1954 | 5 | - | 603.98 |
| 1954 | 6 | - | 630.90 |
| 1954 | 7 | - | 646.01 |
| 1954 | 8 | - | 663.71 |
| 1954 | 9 | - | 681.70 |
| 1954 | 10 | - | 711.03 |
| 1954 | 11 | - | 746.25 |
| 1954 | 12 | - | 762.43 |
| 1955 | 1 | - | 790.67 |
| 1955 | 2 | - | 787.22 |
| 1955 | 3 | - | 817.20 |
| 1955 | 4 | - | 816.56 |
| 1955 | 5 | - | 866.74 |
| 1955 | 6 | - | 932.99 |
| 1955 | 7 | - | 930.20 |
| 1955 | 8 | - | 975.00 |
| 1955 | 9 | - | 928.94 |
| 1955 | 10 | - | 994.58 |
| 1955 | 11 | - | 1,006.88 |
| 1955 | 12 | - | 982.84 |
| 1956 | 1 | - | 992.17 |
| 1956 | 2 | - | 1,063.67 |
| 1956 | 3 | - | 1,079.44 |
| 1956 | 4 | - | 1,048.80 |
| 1956 | 5 | - | 1,046.05 |
| 1956 | 6 | - | 1,106.19 |
| 1956 | 7 | - | 1,103.04 |
| 1956 | 8 | - | 1,068.96 |
| 1956 | 9 | - | 1,058.77 |
| 1956 | 10 | - | 1,051.23 |
| 1956 | 11 | - | 1,070.24 |
| 1956 | 12 | - | 1,050.31 |
| 1957 | 1 | - | 1,008.34 |
| 1957 | 2 | - | 1,024.68 |
| 1957 | 3 | - | 1,051.78 |
| 1957 | 4 | - | 1,095.53 |
| 1957 | 5 | - | 1,116.94 |
| 1957 | 6 | - | 1,142.88 |
| 1957 | 7 | - | 1,083.39 |
| 1957 | 8 | - | 1,042.88 |
| 1957 | 9 | - | 981.38 |
| 1957 | 10 | - | 963.71 |
| 1957 | 11 | - | 966.78 |
| 1957 | 12 | - | 989.29 |
| 1958 | 1 | - | 996.23 |
| 1958 | 2 | - | 1,020.33 |
| 1958 | 3 | - | 1,029.48 |
| 1958 | 4 | - | 1,066.11 |
| 1958 | 5 | - | 1,095.27 |
| 1958 | 6 | - | 1,128.90 |
| 1958 | 7 | - | 1,174.67 |
| 1958 | 8 | - | 1,209.25 |
| 1958 | 9 | - | 1,261.96 |
| 1958 | 10 | - | 1,303.93 |
| 1958 | 11 | - | 1,332.13 |
| 1958 | 12 | - | 1,388.81 |
| 1959 | 1 | - | 1,371.24 |
| 1959 | 2 | - | 1,409.72 |
| 1959 | 3 | - | 1,437.02 |
| 1959 | 4 | - | 1,462.39 |
| 1959 | 5 | - | 1,453.52 |
| 1959 | 6 | - | 1,514.97 |
| 1959 | 7 | - | 1,510.15 |
| 1959 | 8 | - | 1,454.22 |
| 1959 | 9 | - | 1,456.79 |
| 1959 | 10 | - | 1,466.54 |
| 1959 | 11 | - | 1,517.33 |
| 1959 | 12 | - | 1,494.78 |
| 1960 | 1 | - | 1,440.83 |
| 1960 | 2 | - | 1,425.30 |
| 1960 | 3 | - | 1,447.88 |
| 1960 | 4 | - | 1,438.84 |
| 1960 | 5 | - | 1,496.22 |
| 1960 | 6 | - | 1,463.36 |
| 1960 | 7 | - | 1,485.18 |
| 1960 | 8 | - | 1,444.77 |
| 1960 | 9 | - | 1,420.58 |
| 1960 | 10 | - | 1,470.88 |
| 1960 | 11 | - | 1,510.46 |
| 1960 | 12 | - | 1,592.43 |
| 1961 | 1 | - | 1,662.09 |
| 1961 | 2 | - | 1,718.55 |
| 1961 | 3 | - | 1,768.71 |
| 1961 | 4 | - | 1,791.06 |
| 1961 | 5 | - | 1,771.71 |
| 1961 | 6 | - | 1,771.22 |
| 1961 | 7 | - | 1,839.21 |
| 1961 | 8 | - | 1,829.25 |
| 1961 | 9 | - | 1,853.82 |
| 1961 | 10 | - | 1,942.28 |
| 1961 | 11 | - | 1,964.87 |
| 1961 | 12 | - | 1,896.35 |
| 1962 | 1 | - | 1,932.56 |
| 1962 | 2 | - | 1,939.15 |
| 1962 | 3 | - | 1,882.05 |
| 1962 | 4 | - | 1,746.82 |
| 1962 | 5 | - | 1,547.46 |
| 1962 | 6 | - | 1,589.51 |
| 1962 | 7 | - | 1,637.56 |
| 1962 | 8 | - | 1,627.85 |
| 1962 | 9 | - | 1,581.35 |
| 1962 | 10 | - | 1,695.22 |
| 1962 | 11 | - | 1,773.60 |
| 1962 | 12 | - | 1,847.15 |
| 1963 | 1 | - | 1,876.62 |
| 1963 | 2 | - | 1,874.59 |
| 1963 | 3 | - | 1,967.91 |
| 1963 | 4 | - | 2,012.57 |
| 1963 | 5 | - | 2,016.93 |
| 1963 | 6 | - | 1,992.29 |
| 1963 | 7 | - | 2,052.68 |
| 1963 | 8 | - | 2,112.07 |
| 1963 | 9 | - | 2,122.63 |
| 1963 | 10 | - | 2,116.12 |
| 1963 | 11 | - | 2,166.77 |
| 1963 | 12 | - | 2,238.93 |
| 1964 | 1 | - | 2,272.06 |
| 1964 | 2 | - | 2,319.12 |
| 1964 | 3 | - | 2,358.38 |
| 1964 | 4 | - | 2,387.16 |
| 1964 | 5 | - | 2,378.79 |
| 1964 | 6 | - | 2,473.02 |
| 1964 | 7 | - | 2,442.71 |
| 1964 | 8 | - | 2,490.72 |
| 1964 | 9 | - | 2,539.79 |
| 1964 | 10 | - | 2,563.58 |
| 1964 | 11 | - | 2,525.38 |
| 1964 | 12 | - | 2,596.61 |
| 1965 | 1 | - | 2,621.93 |
| 1965 | 2 | - | 2,630.73 |
| 1965 | 3 | - | 2,671.71 |
| 1965 | 4 | - | 2,718.00 |
| 1965 | 5 | - | 2,595.49 |
| 1965 | 6 | - | 2,598.16 |
| 1965 | 7 | - | 2,653.20 |
| 1965 | 8 | - | 2,748.62 |
| 1965 | 9 | - | 2,817.24 |
| 1965 | 10 | - | 2,847.56 |
| 1965 | 11 | - | 2,841.53 |
| 1965 | 12 | - | 2,897.81 |
| 1966 | 1 | - | 2,885.33 |
| 1966 | 2 | - | 2,773.89 |
| 1966 | 3 | - | 2,866.01 |
| 1966 | 4 | - | 2,722.49 |
| 1966 | 5 | - | 2,707.26 |
| 1966 | 6 | - | 2,707.76 |
| 1966 | 7 | - | 2,551.54 |
| 1966 | 8 | - | 2,469.25 |
| 1966 | 9 | - | 2,455.32 |
| 1966 | 10 | - | 2,585.84 |
| 1966 | 11 | - | 2,604.35 |
| 1966 | 12 | - | 2,711.92 |
| 1967 | 1 | - | 2,813.07 |
| 1967 | 2 | - | 2,887.16 |
| 1967 | 3 | - | 2,944.69 |
| 1967 | 4 | - | 3,005.28 |
| 1967 | 5 | - | 2,975.47 |
| 1967 | 6 | - | 3,034.76 |
| 1967 | 7 | - | 3,090.95 |
| 1967 | 8 | - | 3,142.07 |
| 1967 | 9 | - | 3,145.13 |
| 1967 | 10 | - | 3,054.50 |
| 1967 | 11 | - | 3,149.55 |
| 1967 | 12 | - | 3,149.00 |
| 1968 | 1 | - | 3,014.94 |
| 1968 | 2 | - | 2,967.93 |
| 1968 | 3 | - | 3,195.33 |
| 1968 | 4 | - | 3,277.06 |
| 1968 | 5 | - | 3,373.42 |
| 1968 | 6 | - | 3,375.07 |
| 1968 | 7 | - | 3,309.80 |
| 1968 | 8 | - | 3,425.90 |
| 1968 | 9 | - | 3,518.99 |
| 1968 | 10 | - | 3,581.83 |
| 1968 | 11 | - | 3,627.87 |
| 1968 | 12 | - | 3,483.29 |
| 1969 | 1 | - | 3,474.98 |
| 1969 | 2 | - | 3,408.48 |
| 1969 | 3 | - | 3,485.99 |
| 1969 | 4 | - | 3,608.47 |
| 1969 | 5 | - | 3,429.09 |
| 1969 | 6 | - | 3,284.88 |
| 1969 | 7 | - | 3,275.57 |
| 1969 | 8 | - | 3,296.15 |
| 1969 | 9 | - | 3,340.53 |
| 1969 | 10 | - | 3,373.85 |
| 1969 | 11 | - | 3,204.23 |
| 1969 | 12 | - | 3,185.36 |
| 1970 | 1 | - | 3,083.55 |
| 1970 | 2 | - | 3,145.60 |
| 1970 | 3 | - | 3,059.17 |
| 1970 | 4 | - | 2,716.57 |
| 1970 | 5 | - | 2,709.24 |
| 1970 | 6 | - | 2,723.40 |
| 1970 | 7 | - | 2,812.07 |
| 1970 | 8 | - | 2,989.83 |
| 1970 | 9 | - | 3,064.26 |
| 1970 | 10 | - | 3,070.59 |
| 1970 | 11 | - | 3,290.40 |
| 1970 | 12 | - | 3,425.65 |
| 1971 | 1 | - | 3,567.86 |
| 1971 | 2 | - | 3,668.89 |
| 1971 | 3 | - | 3,803.68 |
| 1971 | 4 | - | 3,761.54 |
| 1971 | 5 | - | 3,701.51 |
| 1971 | 6 | - | 3,684.38 |
| 1971 | 7 | - | 3,628.48 |
| 1971 | 8 | - | 3,718.70 |
| 1971 | 9 | - | 3,649.39 |
| 1971 | 10 | - | 3,489.86 |
| 1971 | 11 | - | 3,739.86 |
| 1971 | 12 | - | 3,905.26 |
| 1972 | 1 | - | 3,986.76 |
| 1972 | 2 | - | 4,091.20 |
| 1972 | 3 | - | 4,142.70 |
| 1972 | 4 | - | 4,110.56 |
| 1972 | 5 | - | 4,131.77 |
| 1972 | 6 | - | 4,110.95 |
| 1972 | 7 | - | 4,266.50 |
| 1972 | 8 | - | 4,214.85 |
| 1972 | 9 | - | 4,232.45 |
| 1972 | 10 | - | 4,454.83 |
| 1972 | 11 | - | 4,557.80 |
| 1972 | 12 | - | 4,602.90 |
| 1973 | 1 | - | 4,449.84 |
| 1973 | 2 | - | 4,389.98 |
| 1973 | 3 | - | 4,318.28 |
| 1973 | 4 | - | 4,207.31 |
| 1973 | 5 | - | 4,123.59 |
| 1973 | 6 | - | 4,173.50 |
| 1973 | 7 | - | 4,105.24 |
| 1973 | 8 | - | 4,187.15 |
| 1973 | 9 | - | 4,364.49 |
| 1973 | 10 | - | 4,065.40 |
| 1973 | 11 | - | 3,788.74 |
| 1973 | 12 | - | 3,853.16 |
| 1974 | 1 | - | 3,757.88 |
| 1974 | 2 | - | 3,929.79 |
| 1974 | 3 | - | 3,740.51 |
| 1974 | 4 | - | 3,639.30 |
| 1974 | 5 | - | 3,655.94 |
| 1974 | 6 | - | 3,241.11 |
| 1974 | 7 | - | 3,119.09 |
| 1974 | 8 | - | 2,806.75 |
| 1974 | 9 | - | 2,873.47 |
| 1974 | 10 | - | 2,981.03 |
| 1974 | 11 | - | 2,799.44 |
| 1974 | 12 | - | 3,041.10 |
| 1975 | 1 | - | 3,369.77 |
| 1975 | 2 | - | 3,537.37 |
| 1975 | 3 | - | 3,589.97 |
| 1975 | 4 | - | 3,830.96 |
| 1975 | 5 | - | 3,941.85 |
| 1975 | 6 | - | 3,958.88 |
| 1975 | 7 | - | 3,681.90 |
| 1975 | 8 | - | 3,650.51 |
| 1975 | 9 | - | 3,831.99 |
| 1975 | 10 | - | 3,910.22 |
| 1975 | 11 | - | 3,864.10 |
| 1975 | 12 | - | 4,232.94 |
| 1976 | 1 | - | 4,409.79 |
| 1976 | 2 | - | 4,445.18 |
| 1976 | 3 | - | 4,493.87 |
| 1976 | 4 | - | 4,476.65 |
| 1976 | 5 | - | 4,516.96 |
| 1976 | 6 | - | 4,637.36 |
| 1976 | 7 | - | 4,611.36 |
| 1976 | 8 | - | 4,723.78 |
| 1976 | 9 | - | 4,576.95 |
| 1976 | 10 | - | 4,560.17 |
| 1976 | 11 | - | 4,732.84 |
| 1976 | 12 | - | 4,707.42 |
| 1977 | 1 | - | 4,595.92 |
| 1977 | 2 | - | 4,593.43 |
| 1977 | 3 | - | 4,538.60 |
| 1977 | 4 | - | 4,541.52 |
| 1977 | 5 | - | 4,582.39 |
| 1977 | 6 | - | 4,641.15 |
| 1977 | 7 | - | 4,544.68 |
| 1977 | 8 | - | 4,491.27 |
| 1977 | 9 | - | 4,392.55 |
| 1977 | 10 | - | 4,435.65 |
| 1977 | 11 | - | 4,432.10 |
| 1977 | 12 | - | 4,281.83 |
| 1978 | 1 | - | 4,240.21 |
| 1978 | 2 | - | 4,251.48 |
| 1978 | 3 | - | 4,456.82 |
| 1978 | 4 | - | 4,702.14 |
| 1978 | 5 | - | 4,733.81 |
| 1978 | 6 | - | 4,730.87 |
| 1978 | 7 | - | 5,077.55 |
| 1978 | 8 | - | 5,097.84 |
| 1978 | 9 | - | 4,956.46 |
| 1978 | 10 | - | 4,686.94 |
| 1978 | 11 | - | 4,777.06 |
| 1978 | 12 | - | 4,977.00 |
| 1979 | 1 | - | 4,924.39 |
| 1979 | 2 | - | 5,039.68 |
| 1979 | 3 | - | 5,162.19 |
| 1979 | 4 | - | 5,064.47 |
| 1979 | 5 | - | 5,186.91 |
| 1979 | 6 | - | 5,260.61 |
| 1979 | 7 | - | 5,524.39 |
| 1979 | 8 | - | 5,609.49 |
| 1979 | 9 | - | 5,421.43 |
| 1979 | 10 | - | 5,403.95 |
| 1979 | 11 | - | 5,641.94 |
| 1979 | 12 | - | 5,828.83 |
| 1980 | 1 | - | 6,085.06 |
| 1980 | 2 | - | 5,550.92 |
| 1980 | 3 | - | 5,486.42 |
| 1980 | 4 | - | 5,762.72 |
| 1980 | 5 | - | 6,158.20 |
| 1980 | 6 | - | 6,464.23 |
| 1980 | 7 | - | 6,690.78 |
| 1980 | 8 | - | 6,880.52 |
| 1980 | 9 | - | 7,109.28 |
| 1980 | 10 | - | 7,437.35 |
| 1980 | 11 | - | 7,344.77 |
| 1980 | 12 | - | 7,345.50 |
| 1981 | 1 | - | 7,119.98 |
| 1981 | 2 | - | 7,414.99 |
| 1981 | 3 | - | 7,510.92 |
| 1981 | 4 | - | 7,389.45 |
| 1981 | 5 | - | 7,452.82 |
| 1981 | 6 | - | 7,302.55 |
| 1981 | 7 | - | 7,361.16 |
| 1981 | 8 | - | 6,749.99 |
| 1981 | 9 | - | 6,866.57 |
| 1981 | 10 | - | 7,075.57 |
| 1981 | 11 | - | 7,159.02 |
| 1981 | 12 | - | 6,815.09 |
| 1982 | 1 | - | 6,684.66 |
| 1982 | 2 | - | 6,501.20 |
| 1982 | 3 | - | 6,856.77 |
| 1982 | 4 | - | 6,895.83 |
| 1982 | 5 | - | 6,532.37 |
| 1982 | 6 | - | 6,548.30 |
| 1982 | 7 | - | 6,600.30 |
| 1982 | 8 | - | 7,398.69 |
| 1982 | 9 | - | 8,055.80 |
| 1982 | 10 | - | 8,418.30 |
| 1982 | 11 | - | 8,532.41 |
| 1982 | 12 | - | 8,867.37 |
| 1983 | 1 | - | 9,056.25 |
| 1983 | 2 | - | 9,406.33 |
| 1983 | 3 | - | 9,801.15 |
| 1983 | 4 | - | 10,234.76 |
| 1983 | 5 | - | 10,414.22 |
| 1983 | 6 | - | 10,487.97 |
| 1983 | 7 | - | 10,235.50 |
| 1983 | 8 | - | 10,574.69 |
| 1983 | 9 | - | 10,643.21 |
| 1983 | 10 | - | 10,521.72 |
| 1983 | 11 | - | 10,508.24 |
| 1983 | 12 | - | 10,673.85 |
| 1984 | 1 | - | 10,128.18 |
| 1984 | 2 | - | 10,172.98 |
| 1984 | 3 | - | 10,224.58 |
| 1984 | 4 | - | 10,198.75 |
| 1984 | 5 | - | 10,010.25 |
| 1984 | 6 | - | 9,919.31 |
| 1984 | 7 | - | 10,832.54 |
| 1984 | 8 | - | 10,984.95 |
| 1984 | 9 | - | 10,939.65 |
| 1984 | 10 | - | 11,080.32 |
| 1984 | 11 | - | 11,001.92 |
| 1984 | 12 | - | 11,518.75 |
| 1985 | 1 | - | 12,185.38 |
| 1985 | 2 | - | 12,127.09 |
| 1985 | 3 | - | 12,251.36 |
| 1985 | 4 | - | 12,586.51 |
| 1985 | 5 | - | 12,902.55 |
| 1985 | 6 | - | 13,192.50 |
| 1985 | 7 | - | 12,949.06 |
| 1985 | 8 | - | 12,704.97 |
| 1985 | 9 | - | 12,894.98 |
| 1985 | 10 | - | 13,722.91 |
| 1985 | 11 | - | 14,449.47 |
| 1985 | 12 | - | 14,558.09 |
| 1986 | 1 | - | 15,387.50 |
| 1986 | 2 | - | 16,338.87 |
| 1986 | 3 | - | 16,786.79 |
| 1986 | 4 | - | 16,869.35 |
| 1986 | 5 | - | 17,397.91 |
| 1986 | 6 | - | 17,084.07 |
| 1986 | 7 | - | 17,473.73 |
| 1986 | 8 | - | 17,044.54 |
| 1986 | 9 | - | 17,029.22 |
| 1986 | 10 | - | 17,630.85 |
| 1986 | 11 | - | 17,932.15 |
| 1986 | 12 | - | 19,128.83 |
| 1987 | 1 | - | 20,364.91 |
| 1987 | 2 | - | 21,256.16 |
| 1987 | 3 | - | 21,074.12 |
| 1987 | 4 | - | 21,110.55 |
| 1987 | 5 | - | 22,060.19 |
| 1987 | 6 | - | 22,748.93 |
| 1987 | 7 | - | 24,217.15 |
| 1987 | 8 | - | 23,483.27 |
| 1987 | 9 | - | 20,699.59 |
| 1987 | 10 | - | 18,152.83 |
| 1987 | 11 | - | 17,910.55 |
| 1987 | 12 | - | 18,671.13 |
| 1988 | 1 | - | 19,292.61 |
| 1988 | 2 | - | 19,916.16 |
| 1988 | 3 | - | 19,739.69 |
| 1988 | 4 | - | 19,307.74 |
| 1988 | 5 | - | 20,465.85 |
| 1988 | 6 | - | 20,403.04 |
| 1988 | 7 | - | 20,052.42 |
| 1988 | 8 | - | 20,438.86 |
| 1988 | 9 | - | 21,215.87 |
| 1988 | 10 | - | 20,787.25 |
| 1988 | 11 | - | 21,270.76 |
| 1988 | 12 | - | 22,017.92 |
| 1989 | 1 | - | 22,744.48 |
| 1989 | 2 | - | 22,707.72 |
| 1989 | 3 | - | 23,517.20 |
| 1989 | 4 | - | 24,485.00 |
| 1989 | 5 | - | 25,315.69 |
| 1989 | 6 | - | 26,024.57 |
| 1989 | 7 | - | 27,245.32 |
| 1989 | 8 | - | 27,369.43 |
| 1989 | 9 | - | 27,447.78 |
| 1989 | 10 | - | 26,950.00 |
| 1989 | 11 | - | 27,687.54 |
| 1989 | 12 | - | 27,075.31 |
| 1990 | 1 | - | 26,391.06 |
| 1990 | 2 | - | 27,105.51 |
| 1990 | 3 | - | 27,158.64 |
| 1990 | 4 | - | 28,204.50 |
| 1990 | 5 | - | 29,098.57 |
| 1990 | 6 | - | 29,147.95 |
| 1990 | 7 | - | 26,856.57 |
| 1990 | 8 | - | 25,690.71 |
| 1990 | 9 | - | 25,095.77 |
| 1990 | 10 | - | 25,844.58 |
| 1990 | 11 | - | 27,029.97 |
| 1990 | 12 | - | 26,844.77 |
| 1991 | 1 | - | 29,960.58 |
| 1991 | 2 | - | 30,872.77 |
| 1991 | 3 | - | 31,570.13 |
| 1991 | 4 | - | 31,513.66 |
| 1991 | 5 | - | 31,623.01 |
| 1991 | 6 | - | 31,869.83 |
| 1991 | 7 | - | 32,723.60 |
| 1991 | 8 | - | 32,624.41 |
| 1991 | 9 | - | 32,683.67 |
| 1991 | 10 | - | 32,688.84 |
| 1991 | 11 | - | 32,994.52 |
| 1991 | 12 | - | 35,422.27 |
| 1992 | 1 | - | 35,209.43 |
| 1992 | 2 | - | 34,852.98 |
| 1992 | 3 | - | 34,945.10 |
| 1992 | 4 | - | 35,667.89 |
| 1992 | 5 | - | 35,193.82 |
| 1992 | 6 | - | 35,866.77 |
| 1992 | 7 | - | 36,204.53 |
| 1992 | 8 | - | 36,341.45 |
| 1992 | 9 | - | 35,911.88 |
| 1992 | 10 | - | 36,901.93 |
| 1992 | 11 | - | 38,109.07 |
| 1992 | 12 | - | 38,163.52 |
| 1993 | 1 | - | 38,821.56 |
| 1993 | 2 | - | 39,656.28 |
| 1993 | 3 | - | 39,124.19 |
| 1993 | 4 | - | 39,407.74 |
| 1993 | 5 | - | 39,748.69 |
| 1993 | 6 | - | 39,772.93 |
| 1993 | 7 | - | 40,473.92 |
| 1993 | 8 | - | 41,022.33 |
| 1993 | 9 | - | 41,531.79 |
| 1993 | 10 | - | 41,534.92 |
| 1993 | 11 | - | 41,903.41 |
| 1993 | 12 | - | 42,630.80 |
| 1994 | 1 | - | 42,598.53 |
| 1994 | 2 | - | 41,992.01 |
| 1994 | 3 | - | 40,586.80 |
| 1994 | 4 | - | 41,016.30 |
| 1994 | 5 | - | 41,470.80 |
| 1994 | 6 | - | 41,255.62 |
| 1994 | 7 | - | 42,527.15 |
| 1994 | 8 | - | 42,874.79 |
| 1994 | 9 | - | 42,684.43 |
| 1994 | 10 | - | 42,526.54 |
| 1994 | 11 | - | 42,090.35 |
| 1994 | 12 | - | 43,122.05 |
| 1995 | 1 | - | 44,768.93 |
| 1995 | 2 | - | 45,914.19 |
| 1995 | 3 | - | 47,390.59 |
| 1995 | 4 | - | 48,977.11 |
| 1995 | 5 | - | 50,533.81 |
| 1995 | 6 | - | 52,326.49 |
| 1995 | 7 | - | 52,594.99 |
| 1995 | 8 | - | 54,550.29 |
| 1995 | 9 | - | 55,048.10 |
| 1995 | 10 | - | 56,346.35 |
| 1995 | 11 | - | 58,256.00 |
| 1995 | 12 | - | 58,350.71 |
| 1996 | 1 | - | 61,795.97 |
| 1996 | 2 | - | 61,671.95 |
| 1996 | 3 | - | 61,793.47 |
| 1996 | 4 | - | 63,248.59 |
| 1996 | 5 | - | 64,057.29 |
| 1996 | 6 | - | 61,830.29 |
| 1996 | 7 | - | 63,732.04 |
| 1996 | 8 | - | 65,021.80 |
| 1996 | 9 | - | 67,700.37 |
| 1996 | 10 | - | 71,120.65 |
| 1996 | 11 | - | 71,972.84 |
| 1996 | 12 | - | 74,317.38 |
| 1997 | 1 | - | 77,558.49 |
| 1997 | 2 | - | 77,074.77 |
| 1997 | 3 | - | 74,450.18 |
| 1997 | 4 | - | 81,312.87 |
| 1997 | 5 | - | 85,652.40 |
| 1997 | 6 | - | 90,565.35 |
| 1997 | 7 | - | 90,880.33 |
| 1997 | 8 | - | 91,963.63 |
| 1997 | 9 | - | 93,476.78 |
| 1997 | 10 | - | 92,399.89 |
| 1997 | 11 | - | 94,834.27 |
| 1997 | 12 | - | 95,059.11 |
| 1998 | 1 | - | 101,144.94 |
| 1998 | 2 | - | 106,518.65 |
| 1998 | 3 | - | 110,146.33 |
| 1998 | 4 | - | 109,901.96 |
| 1998 | 5 | - | 110,029.95 |
| 1998 | 6 | - | 114,945.72 |
| 1998 | 7 | - | 106,932.84 |
| 1998 | 8 | - | 101,694.79 |
| 1998 | 9 | - | 103,007.53 |
| 1998 | 10 | - | 114,311.97 |
| 1998 | 11 | - | 119,003.45 |
| 1998 | 12 | - | 125,010.37 |
| 1999 | 1 | - | 124,926.98 |
| 1999 | 2 | - | 128,579.23 |
| 1999 | 3 | - | 134,043.88 |
| 1999 | 4 | - | 133,911.40 |
| 1999 | 5 | - | 133,092.17 |
| 1999 | 6 | - | 139,111.11 |
| 1999 | 7 | - | 133,860.52 |
| 1999 | 8 | - | 133,060.02 |
| 1999 | 9 | - | 131,366.87 |
| 1999 | 10 | - | 140,701.73 |
| 1999 | 11 | - | 144,653.66 |
| 1999 | 12 | - | 144,481.62 |
| 2000 | 1 | - | 140,901.26 |
| 2000 | 2 | - | 146,454.11 |
| 2000 | 3 | - | 148,540.59 |
| 2000 | 4 | - | 144,323.83 |
| 2000 | 5 | - | 148,889.48 |
| 2000 | 6 | - | 150,155.55 |
| 2000 | 7 | - | 151,566.58 |
| 2000 | 8 | - | 149,930.19 |
| 2000 | 9 | - | 142,112.49 |
| 2000 | 10 | - | 141,014.58 |
| 2000 | 11 | - | 136,332.79 |
| 2000 | 12 | - | 136,953.12 |
| 2001 | 1 | - | 134,027.44 |
| 2001 | 2 | - | 121,857.88 |
| 2001 | 3 | - | 122,404.65 |
| 2001 | 4 | - | 130,825.27 |
| 2001 | 5 | - | 127,700.31 |
| 2001 | 6 | - | 124,303.19 |
| 2001 | 7 | - | 121,760.15 |
| 2001 | 8 | - | 108,065.39 |
| 2001 | 9 | - | 111,506.23 |
| 2001 | 10 | - | 117,140.80 |
| 2001 | 11 | - | 118,858.14 |
| 2001 | 12 | - | 118,504.31 |
| 2002 | 1 | - | 114,531.14 |
| 2002 | 2 | - | 120,195.01 |
| 2002 | 3 | - | 115,970.84 |
| 2002 | 4 | - | 112,700.03 |
| 2002 | 5 | - | 106,027.11 |
| 2002 | 6 | - | 94,620.18 |
| 2002 | 7 | - | 95,697.71 |
| 2002 | 8 | - | 91,144.67 |
| 2002 | 9 | - | 89,898.68 |
| 2002 | 10 | - | 95,854.99 |
| 2002 | 11 | - | 94,862.83 |
| 2002 | 12 | - | 94,651.75 |
| 2003 | 1 | - | 88,579.99 |
| 2003 | 2 | - | 89,738.53 |
| 2003 | 3 | - | 94,481.98 |
| 2003 | 4 | - | 99,501.06 |
| 2003 | 5 | - | 105,176.79 |
| 2003 | 6 | - | 105,803.54 |
| 2003 | 7 | - | 105,627.56 |
| 2003 | 8 | - | 108,966.64 |
| 2003 | 9 | - | 111,176.30 |
| 2003 | 10 | - | 112,522.18 |
| 2003 | 11 | - | 115,969.65 |
| 2003 | 12 | - | 121,692.70 |
| 2004 | 1 | - | 123,015.09 |
| 2004 | 2 | - | 121,089.66 |
| 2004 | 3 | - | 122,261.98 |
| 2004 | 4 | - | 119,126.87 |
| 2004 | 5 | - | 122,531.13 |
| 2004 | 6 | - | 119,787.93 |
| 2004 | 7 | - | 118,125.79 |
| 2004 | 8 | - | 121,412.79 |
| 2004 | 9 | - | 121,537.35 |
| 2004 | 10 | - | 127,339.42 |
| 2004 | 11 | - | 130,812.53 |
| 2004 | 12 | - | 129,047.58 |
| 2005 | 1 | - | 131,217.14 |
| 2005 | 2 | - | 130,881.76 |
| 2005 | 3 | - | 127,728.93 |
| 2005 | 4 | - | 129,435.22 |
| 2005 | 5 | - | 132,257.81 |
| 2005 | 6 | - | 134,648.76 |
| 2005 | 7 | - | 135,066.19 |
| 2005 | 8 | - | 135,443.96 |
| 2005 | 9 | - | 131,889.61 |
| 2005 | 10 | - | 137,114.48 |
| 2005 | 11 | - | 140,054.39 |
| 2005 | 12 | - | 142,108.67 |
| 2006 | 1 | - | 142,085.02 |
| 2006 | 2 | - | 144,196.60 |
| 2006 | 3 | - | 145,347.76 |
| 2006 | 4 | - | 144,204.41 |
| 2006 | 5 | - | 140,302.53 |
| 2006 | 6 | - | 141,312.77 |
| 2006 | 7 | - | 144,551.32 |
| 2006 | 8 | - | 148,210.16 |
| 2006 | 9 | - | 153,569.31 |
| 2006 | 10 | - | 156,643.22 |
| 2006 | 11 | - | 160,008.33 |
| 2006 | 12 | - | 161,116.91 |
| 2007 | 1 | - | 163,688.42 |
| 2007 | 2 | - | 159,638.94 |
| 2007 | 3 | - | 166,312.27 |
| 2007 | 4 | - | 171,953.17 |
| 2007 | 5 | - | 172,546.24 |
| 2007 | 6 | - | 173,537.72 |
| 2007 | 7 | - | 166,247.22 |
| 2007 | 8 | - | 171,358.89 |
| 2007 | 9 | - | 176,485.32 |
| 2007 | 10 | - | 168,002.89 |
| 2007 | 11 | - | 170,083.14 |
| 2007 | 12 | - | 158,797.78 |
| 2008 | 1 | - | 156,314.24 |
| 2008 | 2 | - | 152,208.43 |
| 2008 | 3 | - | 158,667.86 |
| 2008 | 4 | - | 162,733.89 |
| 2008 | 5 | - | 155,823.26 |
| 2008 | 6 | - | 146,351.59 |
| 2008 | 7 | - | 149,440.39 |
| 2008 | 8 | - | 142,196.21 |
| 2008 | 9 | - | 113,481.70 |
| 2008 | 10 | - | 103,716.20 |
| 2008 | 11 | - | 103,351.94 |
| 2008 | 12 | - | 102,219.66 |
| 2009 | 1 | - | 95,368.38 |
| 2009 | 2 | - | 89,944.36 |
| 2009 | 3 | - | 101,027.08 |
| 2009 | 4 | - | 107,755.30 |
| 2009 | 5 | - | 110,846.65 |
| 2009 | 6 | - | 112,262.88 |
| 2009 | 7 | - | 121,379.46 |
| 2009 | 8 | - | 125,810.23 |
| 2009 | 9 | - | 128,833.58 |
| 2009 | 10 | - | 131,531.78 |
| 2009 | 11 | - | 134,459.49 |
| 2009 | 12 | - | 136,284.06 |
| 2010 | 1 | - | 132,333.90 |
| 2010 | 2 | - | 140,198.55 |
| 2010 | 3 | - | 145,929.77 |
| 2010 | 4 | - | 137,345.60 |
| 2010 | 5 | - | 132,478.68 |
| 2010 | 6 | - | 132,267.94 |
| 2010 | 7 | - | 133,410.22 |
| 2010 | 8 | - | 137,907.68 |
| 2010 | 9 | - | 144,220.32 |
| 2010 | 10 | - | 147,812.72 |
| 2010 | 11 | - | 153,302.10 |
| 2010 | 12 | - | 158,609.71 |
Click to show 834 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $12.30 |
| End Value Average monthly close | $1,123.58 |
| Change in price | +9,034.80% +6.66% / yr |
| Change incl. dividends | +142,404.51% +10.77% / yr |
| Change incl. dividends, inflation-adjusted | +9,049.32% +6.57% / yr |
| Final amount, nominal ($100 base) | $142,504.51 |
| Final amount, inflation-adjusted ($100 base) | $9,149.32 |