Stock market returns between 1938 and 2023
If you invested $100 in the S&P 500 at the beginning of 1938, you would have about $766,592.48 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 766,492.48%, or 11.01% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 35,373.83% cumulatively, or 7.09% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $698,876.82.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $766,492.48, or 766,492.48%. This means by 2023 you would have $766,592.48 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1938 was 14.100 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 85 years.
Adjusted for inflation, the $766,592.48 nominal end value of the original $100 investment would have a real return of roughly $35,373.83 in 1938 dollars. This means the inflation-adjusted return is 35,373.83% as opposed to the original 766,492.48%.
For more information on inflation, see our U.S. inflation calculator for 1938.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1028-month period between 1938 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1938 | 1 | -1.80% | 98.20 | 14.20 |
| 1938 | 2 | -6.02% | 92.29 | 14.10 |
| 1938 | 3 | -3.44% | 89.11 | 14.10 |
| 1938 | 4 | 1.56% | 90.50 | 14.20 |
| 1938 | 5 | 2.93% | 93.15 | 14.10 |
| 1938 | 6 | 20.49% | 112.23 | 14.10 |
| 1938 | 7 | 1.06% | 113.42 | 14.10 |
| 1938 | 8 | -4.08% | 108.79 | 14.10 |
| 1938 | 9 | 11.62% | 121.43 | 14.10 |
| 1938 | 10 | 0.47% | 121.99 | 14.00 |
| 1938 | 11 | -2.55% | 118.88 | 14.00 |
| 1938 | 12 | -1.16% | 117.50 | 14.00 |
| 1939 | 1 | -0.46% | 116.96 | 14.00 |
| 1939 | 2 | 0.27% | 117.27 | 13.90 |
| 1939 | 3 | -12.24% | 102.92 | 13.90 |
| 1939 | 4 | 4.10% | 107.13 | 13.80 |
| 1939 | 5 | 2.17% | 109.46 | 13.80 |
| 1939 | 6 | 2.84% | 112.56 | 13.80 |
| 1939 | 7 | -1.07% | 111.36 | 13.80 |
| 1939 | 8 | 11.06% | 123.67 | 13.80 |
| 1939 | 9 | 1.38% | 125.39 | 14.10 |
| 1939 | 10 | -1.41% | 123.62 | 14.00 |
| 1939 | 11 | -1.97% | 121.18 | 14.00 |
| 1939 | 12 | -0.15% | 121.00 | 14.00 |
| 1940 | 1 | -0.23% | 120.73 | 13.90 |
| 1940 | 2 | -0.15% | 120.55 | 14.00 |
| 1940 | 3 | 1.42% | 122.26 | 14.00 |
| 1940 | 4 | -13.34% | 105.95 | 14.00 |
| 1940 | 5 | -8.09% | 97.37 | 14.00 |
| 1940 | 6 | 3.87% | 101.14 | 14.10 |
| 1940 | 7 | 2.65% | 103.82 | 14.00 |
| 1940 | 8 | 4.76% | 108.76 | 14.00 |
| 1940 | 9 | 1.47% | 110.36 | 14.00 |
| 1940 | 10 | 2.85% | 113.50 | 14.00 |
| 1940 | 11 | -3.59% | 109.43 | 14.00 |
| 1940 | 12 | 0.72% | 110.21 | 14.10 |
| 1941 | 1 | -5.72% | 103.91 | 14.10 |
| 1941 | 2 | 1.18% | 105.13 | 14.10 |
| 1941 | 3 | -2.55% | 102.45 | 14.20 |
| 1941 | 4 | -1.59% | 100.83 | 14.30 |
| 1941 | 5 | 4.11% | 104.97 | 14.40 |
| 1941 | 6 | 5.71% | 110.96 | 14.70 |
| 1941 | 7 | 0.08% | 111.05 | 14.70 |
| 1941 | 8 | 0.86% | 112.00 | 14.90 |
| 1941 | 9 | -3.43% | 108.16 | 15.10 |
| 1941 | 10 | -4.08% | 103.74 | 15.30 |
| 1941 | 11 | -5.88% | 97.64 | 15.40 |
| 1941 | 12 | 2.62% | 100.19 | 15.50 |
| 1942 | 1 | -2.48% | 97.71 | 15.70 |
| 1942 | 2 | -4.76% | 93.06 | 15.80 |
| 1942 | 3 | -3.45% | 89.84 | 16.00 |
| 1942 | 4 | 1.87% | 91.52 | 16.10 |
| 1942 | 5 | 5.75% | 96.78 | 16.30 |
| 1942 | 6 | 4.38% | 101.02 | 16.30 |
| 1942 | 7 | 0.05% | 101.07 | 16.40 |
| 1942 | 8 | 1.66% | 102.75 | 16.50 |
| 1942 | 9 | 7.97% | 110.94 | 16.50 |
| 1942 | 10 | 2.15% | 113.33 | 16.70 |
| 1942 | 11 | 1.06% | 114.53 | 16.80 |
| 1942 | 12 | 6.50% | 121.97 | 16.90 |
| 1943 | 1 | 6.43% | 129.82 | 16.90 |
| 1943 | 2 | 4.01% | 135.03 | 16.90 |
| 1943 | 3 | 3.79% | 140.15 | 17.20 |
| 1943 | 4 | 4.36% | 146.26 | 17.40 |
| 1943 | 5 | 2.18% | 149.45 | 17.50 |
| 1943 | 6 | 2.47% | 153.14 | 17.50 |
| 1943 | 7 | -4.54% | 146.19 | 17.40 |
| 1943 | 8 | 2.55% | 149.93 | 17.30 |
| 1943 | 9 | -0.50% | 149.18 | 17.40 |
| 1943 | 10 | -4.21% | 142.90 | 17.40 |
| 1943 | 11 | 1.77% | 145.43 | 17.40 |
| 1943 | 12 | 3.67% | 150.76 | 17.40 |
| 1944 | 1 | -0.24% | 150.39 | 17.40 |
| 1944 | 2 | 3.24% | 155.27 | 17.40 |
| 1944 | 3 | -1.31% | 153.23 | 17.40 |
| 1944 | 4 | 2.20% | 156.61 | 17.50 |
| 1944 | 5 | 5.14% | 164.66 | 17.50 |
| 1944 | 6 | 3.02% | 169.64 | 17.60 |
| 1944 | 7 | -1.06% | 167.84 | 17.70 |
| 1944 | 8 | -1.23% | 165.79 | 17.70 |
| 1944 | 9 | 2.88% | 170.57 | 17.70 |
| 1944 | 10 | -0.28% | 170.08 | 17.70 |
| 1944 | 11 | 2.60% | 174.51 | 17.70 |
| 1944 | 12 | 3.38% | 180.41 | 17.80 |
| 1945 | 1 | 3.73% | 187.15 | 17.80 |
| 1945 | 2 | 0.31% | 187.74 | 17.80 |
| 1945 | 3 | 2.90% | 193.18 | 17.80 |
| 1945 | 4 | 4.16% | 201.22 | 17.80 |
| 1945 | 5 | 2.19% | 205.62 | 17.90 |
| 1945 | 6 | -1.70% | 202.14 | 18.10 |
| 1945 | 7 | 0.71% | 203.57 | 18.10 |
| 1945 | 8 | 7.18% | 218.18 | 18.10 |
| 1945 | 9 | 4.51% | 228.03 | 18.10 |
| 1945 | 10 | 3.61% | 236.25 | 18.10 |
| 1945 | 11 | 2.02% | 241.04 | 18.10 |
| 1945 | 12 | 4.30% | 251.40 | 18.20 |
| 1946 | 1 | 0.59% | 252.87 | 18.20 |
| 1946 | 2 | -2.68% | 246.10 | 18.10 |
| 1946 | 3 | 6.77% | 262.76 | 18.30 |
| 1946 | 4 | 0.52% | 264.12 | 18.40 |
| 1946 | 5 | -0.34% | 263.22 | 18.50 |
| 1946 | 6 | -2.55% | 256.52 | 18.70 |
| 1946 | 7 | -1.62% | 252.35 | 19.80 |
| 1946 | 8 | -14.42% | 215.96 | 20.20 |
| 1946 | 9 | -1.87% | 211.92 | 20.40 |
| 1946 | 10 | -0.01% | 211.89 | 20.80 |
| 1946 | 11 | 3.39% | 219.08 | 21.30 |
| 1946 | 12 | 0.92% | 221.09 | 21.50 |
| 1947 | 1 | 4.27% | 230.53 | 21.50 |
| 1947 | 2 | -3.67% | 222.07 | 21.50 |
| 1947 | 3 | -3.30% | 214.74 | 21.90 |
| 1947 | 4 | -1.36% | 211.82 | 21.90 |
| 1947 | 5 | 3.92% | 220.12 | 21.90 |
| 1947 | 6 | 6.69% | 234.86 | 22.00 |
| 1947 | 7 | -1.56% | 231.20 | 22.20 |
| 1947 | 8 | -2.17% | 226.19 | 22.50 |
| 1947 | 9 | 3.03% | 233.03 | 23.00 |
| 1947 | 10 | -0.73% | 231.33 | 23.00 |
| 1947 | 11 | -1.12% | 228.74 | 23.10 |
| 1947 | 12 | -0.86% | 226.76 | 23.40 |
| 1948 | 1 | -4.45% | 216.67 | 23.70 |
| 1948 | 2 | 1.92% | 220.83 | 23.50 |
| 1948 | 3 | 8.19% | 238.91 | 23.40 |
| 1948 | 4 | 5.33% | 251.64 | 23.80 |
| 1948 | 5 | 4.59% | 263.18 | 23.90 |
| 1948 | 6 | -1.96% | 258.03 | 24.10 |
| 1948 | 7 | -2.49% | 251.61 | 24.40 |
| 1948 | 8 | -0.68% | 249.91 | 24.50 |
| 1948 | 9 | 3.19% | 257.88 | 24.50 |
| 1948 | 10 | -5.10% | 244.72 | 24.40 |
| 1948 | 11 | -0.16% | 244.33 | 24.20 |
| 1948 | 12 | 1.63% | 248.32 | 24.10 |
| 1949 | 1 | -3.33% | 240.05 | 24.00 |
| 1949 | 2 | 1.49% | 243.63 | 23.80 |
| 1949 | 3 | 0.41% | 244.64 | 23.80 |
| 1949 | 4 | -0.18% | 244.19 | 23.90 |
| 1949 | 5 | -4.91% | 232.20 | 23.80 |
| 1949 | 6 | 6.26% | 246.74 | 23.90 |
| 1949 | 7 | 4.17% | 257.03 | 23.70 |
| 1949 | 8 | 1.87% | 261.84 | 23.80 |
| 1949 | 9 | 3.14% | 270.07 | 23.90 |
| 1949 | 10 | 1.95% | 275.33 | 23.70 |
| 1949 | 11 | 3.24% | 284.25 | 23.80 |
| 1949 | 12 | 2.63% | 291.73 | 23.60 |
| 1950 | 1 | 2.52% | 299.09 | 23.50 |
| 1950 | 2 | 1.38% | 303.20 | 23.50 |
| 1950 | 3 | 3.39% | 313.47 | 23.60 |
| 1950 | 4 | 3.91% | 325.74 | 23.60 |
| 1950 | 5 | 2.16% | 332.79 | 23.70 |
| 1950 | 6 | -6.72% | 310.41 | 23.80 |
| 1950 | 7 | 6.64% | 331.02 | 24.10 |
| 1950 | 8 | 4.11% | 344.62 | 24.30 |
| 1950 | 9 | 4.72% | 360.89 | 24.40 |
| 1950 | 10 | 0.38% | 362.24 | 24.60 |
| 1950 | 11 | 0.19% | 362.95 | 24.70 |
| 1950 | 12 | 8.01% | 392.03 | 25.00 |
| 1951 | 1 | 4.31% | 408.92 | 25.40 |
| 1951 | 2 | -1.11% | 404.37 | 25.70 |
| 1951 | 3 | 1.93% | 412.16 | 25.80 |
| 1951 | 4 | 0.63% | 414.75 | 25.80 |
| 1951 | 5 | -1.15% | 410.01 | 25.90 |
| 1951 | 6 | 2.37% | 419.71 | 25.90 |
| 1951 | 7 | 4.97% | 440.55 | 25.90 |
| 1951 | 8 | 3.14% | 454.36 | 25.90 |
| 1951 | 9 | 0.03% | 454.49 | 26.10 |
| 1951 | 10 | -2.25% | 444.25 | 26.20 |
| 1951 | 11 | 3.61% | 460.30 | 26.40 |
| 1951 | 12 | 3.83% | 477.95 | 26.50 |
| 1952 | 1 | -1.33% | 471.58 | 26.50 |
| 1952 | 2 | 0.75% | 475.12 | 26.30 |
| 1952 | 3 | 0.20% | 476.08 | 26.30 |
| 1952 | 4 | 0.46% | 478.27 | 26.40 |
| 1952 | 5 | 3.24% | 493.79 | 26.40 |
| 1952 | 6 | 3.37% | 510.42 | 26.50 |
| 1952 | 7 | 0.88% | 514.91 | 26.70 |
| 1952 | 8 | -1.11% | 509.20 | 26.70 |
| 1952 | 9 | -1.61% | 501.00 | 26.70 |
| 1952 | 10 | 3.67% | 519.37 | 26.70 |
| 1952 | 11 | 4.51% | 542.79 | 26.70 |
| 1952 | 12 | 0.99% | 548.16 | 26.70 |
| 1953 | 1 | -0.77% | 543.92 | 26.60 |
| 1953 | 2 | 0.96% | 549.13 | 26.50 |
| 1953 | 3 | -4.47% | 524.56 | 26.60 |
| 1953 | 4 | 1.00% | 529.82 | 26.60 |
| 1953 | 5 | -3.11% | 513.36 | 26.70 |
| 1953 | 6 | 1.91% | 523.18 | 26.80 |
| 1953 | 7 | 0.90% | 527.89 | 26.80 |
| 1953 | 8 | -4.11% | 506.21 | 26.90 |
| 1953 | 9 | 3.52% | 524.01 | 26.90 |
| 1953 | 10 | 2.71% | 538.20 | 27.00 |
| 1953 | 11 | 1.84% | 548.08 | 26.90 |
| 1953 | 12 | 3.02% | 564.66 | 26.90 |
| 1954 | 1 | 2.68% | 579.77 | 26.90 |
| 1954 | 2 | 2.58% | 594.74 | 26.90 |
| 1954 | 3 | 4.45% | 621.21 | 26.90 |
| 1954 | 4 | 4.42% | 648.68 | 26.80 |
| 1954 | 5 | 1.22% | 656.62 | 26.90 |
| 1954 | 6 | 4.46% | 685.88 | 26.90 |
| 1954 | 7 | 2.39% | 702.31 | 26.90 |
| 1954 | 8 | 2.74% | 721.55 | 26.90 |
| 1954 | 9 | 2.71% | 741.11 | 26.80 |
| 1954 | 10 | 4.30% | 772.99 | 26.80 |
| 1954 | 11 | 4.95% | 811.28 | 26.80 |
| 1954 | 12 | 2.17% | 828.87 | 26.70 |
| 1955 | 1 | 3.70% | 859.58 | 26.70 |
| 1955 | 2 | -0.44% | 855.83 | 26.70 |
| 1955 | 3 | 3.81% | 888.42 | 26.70 |
| 1955 | 4 | -0.08% | 887.72 | 26.70 |
| 1955 | 5 | 6.15% | 942.27 | 26.70 |
| 1955 | 6 | 7.64% | 1,014.30 | 26.70 |
| 1955 | 7 | -0.30% | 1,011.27 | 26.80 |
| 1955 | 8 | 4.82% | 1,059.97 | 26.80 |
| 1955 | 9 | -4.72% | 1,009.89 | 26.90 |
| 1955 | 10 | 7.07% | 1,081.25 | 26.90 |
| 1955 | 11 | 1.24% | 1,094.63 | 26.90 |
| 1955 | 12 | -2.39% | 1,068.49 | 26.80 |
| 1956 | 1 | 0.95% | 1,078.63 | 26.80 |
| 1956 | 2 | 7.21% | 1,156.36 | 26.80 |
| 1956 | 3 | 1.48% | 1,173.51 | 26.80 |
| 1956 | 4 | -2.84% | 1,140.20 | 26.90 |
| 1956 | 5 | -0.26% | 1,137.21 | 27.00 |
| 1956 | 6 | 5.75% | 1,202.59 | 27.20 |
| 1956 | 7 | -0.28% | 1,199.16 | 27.40 |
| 1956 | 8 | -3.09% | 1,162.12 | 27.30 |
| 1956 | 9 | -0.95% | 1,151.04 | 27.40 |
| 1956 | 10 | -0.71% | 1,142.84 | 27.50 |
| 1956 | 11 | 1.81% | 1,163.51 | 27.50 |
| 1956 | 12 | -1.86% | 1,141.84 | 27.60 |
| 1957 | 1 | -4.00% | 1,096.22 | 27.60 |
| 1957 | 2 | 1.62% | 1,113.98 | 27.70 |
| 1957 | 3 | 2.64% | 1,143.44 | 27.80 |
| 1957 | 4 | 4.16% | 1,191.00 | 27.90 |
| 1957 | 5 | 1.95% | 1,214.28 | 28.00 |
| 1957 | 6 | 2.32% | 1,242.48 | 28.10 |
| 1957 | 7 | -5.21% | 1,177.80 | 28.30 |
| 1957 | 8 | -3.74% | 1,133.76 | 28.30 |
| 1957 | 9 | -5.90% | 1,066.91 | 28.30 |
| 1957 | 10 | -1.80% | 1,047.70 | 28.30 |
| 1957 | 11 | 0.32% | 1,051.03 | 28.40 |
| 1957 | 12 | 2.33% | 1,075.51 | 28.40 |
| 1958 | 1 | 0.70% | 1,083.05 | 28.60 |
| 1958 | 2 | 2.42% | 1,109.25 | 28.60 |
| 1958 | 3 | 0.90% | 1,119.20 | 28.80 |
| 1958 | 4 | 3.56% | 1,159.02 | 28.90 |
| 1958 | 5 | 2.74% | 1,190.72 | 28.90 |
| 1958 | 6 | 3.07% | 1,227.28 | 28.90 |
| 1958 | 7 | 4.05% | 1,277.04 | 29.00 |
| 1958 | 8 | 2.94% | 1,314.63 | 28.90 |
| 1958 | 9 | 4.36% | 1,371.94 | 28.90 |
| 1958 | 10 | 3.33% | 1,417.57 | 28.90 |
| 1958 | 11 | 2.16% | 1,448.22 | 29.00 |
| 1958 | 12 | 4.25% | 1,509.84 | 28.90 |
| 1959 | 1 | -1.27% | 1,490.74 | 29.00 |
| 1959 | 2 | 2.81% | 1,532.57 | 28.90 |
| 1959 | 3 | 1.94% | 1,562.25 | 28.90 |
| 1959 | 4 | 1.77% | 1,589.83 | 29.00 |
| 1959 | 5 | -0.61% | 1,580.19 | 29.00 |
| 1959 | 6 | 4.23% | 1,647.00 | 29.10 |
| 1959 | 7 | -0.32% | 1,641.75 | 29.20 |
| 1959 | 8 | -3.70% | 1,580.95 | 29.20 |
| 1959 | 9 | 0.18% | 1,583.75 | 29.30 |
| 1959 | 10 | 0.67% | 1,594.34 | 29.40 |
| 1959 | 11 | 3.46% | 1,649.56 | 29.40 |
| 1959 | 12 | -1.49% | 1,625.05 | 29.40 |
| 1960 | 1 | -3.61% | 1,566.40 | 29.30 |
| 1960 | 2 | -1.08% | 1,549.51 | 29.40 |
| 1960 | 3 | 1.58% | 1,574.06 | 29.40 |
| 1960 | 4 | -0.62% | 1,564.23 | 29.50 |
| 1960 | 5 | 3.99% | 1,626.61 | 29.50 |
| 1960 | 6 | -2.20% | 1,590.89 | 29.60 |
| 1960 | 7 | 1.49% | 1,614.61 | 29.60 |
| 1960 | 8 | -2.72% | 1,570.68 | 29.60 |
| 1960 | 9 | -1.67% | 1,544.38 | 29.60 |
| 1960 | 10 | 3.54% | 1,599.07 | 29.80 |
| 1960 | 11 | 2.69% | 1,642.09 | 29.80 |
| 1960 | 12 | 5.43% | 1,731.21 | 29.80 |
| 1961 | 1 | 4.37% | 1,806.93 | 29.80 |
| 1961 | 2 | 3.40% | 1,868.32 | 29.80 |
| 1961 | 3 | 2.92% | 1,922.85 | 29.80 |
| 1961 | 4 | 1.26% | 1,947.15 | 29.80 |
| 1961 | 5 | -1.08% | 1,926.11 | 29.80 |
| 1961 | 6 | -0.03% | 1,925.57 | 29.80 |
| 1961 | 7 | 3.84% | 1,999.50 | 30.00 |
| 1961 | 8 | -0.54% | 1,988.66 | 29.90 |
| 1961 | 9 | 1.34% | 2,015.37 | 30.00 |
| 1961 | 10 | 4.77% | 2,111.55 | 30.00 |
| 1961 | 11 | 1.16% | 2,136.11 | 30.00 |
| 1961 | 12 | -3.49% | 2,061.62 | 30.00 |
| 1962 | 1 | 1.91% | 2,100.98 | 30.00 |
| 1962 | 2 | 0.34% | 2,108.15 | 30.10 |
| 1962 | 3 | -2.94% | 2,046.06 | 30.10 |
| 1962 | 4 | -7.19% | 1,899.05 | 30.20 |
| 1962 | 5 | -11.41% | 1,682.32 | 30.20 |
| 1962 | 6 | 2.72% | 1,728.03 | 30.20 |
| 1962 | 7 | 3.02% | 1,780.27 | 30.30 |
| 1962 | 8 | -0.59% | 1,769.71 | 30.30 |
| 1962 | 9 | -2.86% | 1,719.16 | 30.40 |
| 1962 | 10 | 7.20% | 1,842.96 | 30.40 |
| 1962 | 11 | 4.62% | 1,928.17 | 30.40 |
| 1962 | 12 | 4.15% | 2,008.12 | 30.40 |
| 1963 | 1 | 1.60% | 2,040.17 | 30.40 |
| 1963 | 2 | -0.11% | 2,037.96 | 30.40 |
| 1963 | 3 | 4.98% | 2,139.41 | 30.50 |
| 1963 | 4 | 2.27% | 2,187.96 | 30.50 |
| 1963 | 5 | 0.22% | 2,192.70 | 30.50 |
| 1963 | 6 | -1.22% | 2,165.91 | 30.60 |
| 1963 | 7 | 3.03% | 2,231.56 | 30.70 |
| 1963 | 8 | 2.89% | 2,296.14 | 30.70 |
| 1963 | 9 | 0.50% | 2,307.61 | 30.70 |
| 1963 | 10 | -0.31% | 2,300.54 | 30.80 |
| 1963 | 11 | 2.39% | 2,355.60 | 30.80 |
| 1963 | 12 | 3.33% | 2,434.05 | 30.90 |
| 1964 | 1 | 1.48% | 2,470.07 | 30.90 |
| 1964 | 2 | 2.07% | 2,521.22 | 30.90 |
| 1964 | 3 | 1.69% | 2,563.91 | 30.90 |
| 1964 | 4 | 1.22% | 2,595.20 | 30.90 |
| 1964 | 5 | -0.35% | 2,586.10 | 30.90 |
| 1964 | 6 | 3.96% | 2,688.54 | 31.00 |
| 1964 | 7 | -1.23% | 2,655.58 | 31.10 |
| 1964 | 8 | 1.97% | 2,707.78 | 31.00 |
| 1964 | 9 | 1.97% | 2,761.13 | 31.10 |
| 1964 | 10 | 0.94% | 2,787.00 | 31.10 |
| 1964 | 11 | -1.49% | 2,745.46 | 31.20 |
| 1964 | 12 | 2.82% | 2,822.90 | 31.20 |
| 1965 | 1 | 0.98% | 2,850.43 | 31.20 |
| 1965 | 2 | 0.34% | 2,859.99 | 31.20 |
| 1965 | 3 | 1.56% | 2,904.54 | 31.30 |
| 1965 | 4 | 1.73% | 2,954.87 | 31.40 |
| 1965 | 5 | -4.51% | 2,821.68 | 31.40 |
| 1965 | 6 | 0.10% | 2,824.58 | 31.60 |
| 1965 | 7 | 2.12% | 2,884.42 | 31.60 |
| 1965 | 8 | 3.60% | 2,988.15 | 31.60 |
| 1965 | 9 | 2.50% | 3,062.76 | 31.60 |
| 1965 | 10 | 1.08% | 3,095.72 | 31.70 |
| 1965 | 11 | -0.21% | 3,089.16 | 31.70 |
| 1965 | 12 | 1.98% | 3,150.34 | 31.80 |
| 1966 | 1 | -0.43% | 3,136.78 | 31.80 |
| 1966 | 2 | -3.86% | 3,015.63 | 32.00 |
| 1966 | 3 | 3.32% | 3,115.78 | 32.10 |
| 1966 | 4 | -5.01% | 2,959.75 | 32.30 |
| 1966 | 5 | -0.56% | 2,943.19 | 32.30 |
| 1966 | 6 | 0.02% | 2,943.73 | 32.40 |
| 1966 | 7 | -5.77% | 2,773.90 | 32.50 |
| 1966 | 8 | -3.22% | 2,684.44 | 32.70 |
| 1966 | 9 | -0.56% | 2,669.29 | 32.70 |
| 1966 | 10 | 5.32% | 2,811.19 | 32.90 |
| 1966 | 11 | 0.72% | 2,831.32 | 32.90 |
| 1966 | 12 | 4.13% | 2,948.26 | 32.90 |
| 1967 | 1 | 3.73% | 3,058.23 | 32.90 |
| 1967 | 2 | 2.63% | 3,138.77 | 32.90 |
| 1967 | 3 | 1.99% | 3,201.31 | 33.00 |
| 1967 | 4 | 2.06% | 3,267.19 | 33.10 |
| 1967 | 5 | -0.99% | 3,234.78 | 33.20 |
| 1967 | 6 | 1.99% | 3,299.23 | 33.30 |
| 1967 | 7 | 1.85% | 3,360.32 | 33.40 |
| 1967 | 8 | 1.65% | 3,415.90 | 33.50 |
| 1967 | 9 | 0.10% | 3,419.23 | 33.60 |
| 1967 | 10 | -2.88% | 3,320.69 | 33.70 |
| 1967 | 11 | 3.11% | 3,424.02 | 33.80 |
| 1967 | 12 | -0.02% | 3,423.42 | 33.90 |
| 1968 | 1 | -4.26% | 3,277.69 | 34.10 |
| 1968 | 2 | -1.56% | 3,226.58 | 34.20 |
| 1968 | 3 | 7.66% | 3,473.80 | 34.30 |
| 1968 | 4 | 2.56% | 3,562.64 | 34.40 |
| 1968 | 5 | 2.94% | 3,667.41 | 34.50 |
| 1968 | 6 | 0.05% | 3,669.21 | 34.70 |
| 1968 | 7 | -1.93% | 3,598.25 | 34.90 |
| 1968 | 8 | 3.51% | 3,724.46 | 35.00 |
| 1968 | 9 | 2.72% | 3,825.66 | 35.10 |
| 1968 | 10 | 1.79% | 3,893.98 | 35.30 |
| 1968 | 11 | 1.29% | 3,944.03 | 35.40 |
| 1968 | 12 | -3.99% | 3,786.85 | 35.50 |
| 1969 | 1 | -0.24% | 3,777.82 | 35.60 |
| 1969 | 2 | -1.91% | 3,705.52 | 35.80 |
| 1969 | 3 | 2.27% | 3,789.79 | 36.10 |
| 1969 | 4 | 3.51% | 3,922.95 | 36.30 |
| 1969 | 5 | -4.97% | 3,727.92 | 36.40 |
| 1969 | 6 | -4.21% | 3,571.15 | 36.60 |
| 1969 | 7 | -0.28% | 3,561.02 | 36.80 |
| 1969 | 8 | 0.63% | 3,583.41 | 37.00 |
| 1969 | 9 | 1.35% | 3,631.65 | 37.10 |
| 1969 | 10 | 1.00% | 3,667.88 | 37.30 |
| 1969 | 11 | -5.03% | 3,483.48 | 37.50 |
| 1969 | 12 | -0.59% | 3,462.96 | 37.70 |
| 1970 | 1 | -3.20% | 3,352.28 | 37.80 |
| 1970 | 2 | 2.01% | 3,419.73 | 38.00 |
| 1970 | 3 | -2.75% | 3,325.77 | 38.20 |
| 1970 | 4 | -11.20% | 2,953.32 | 38.50 |
| 1970 | 5 | -0.27% | 2,945.35 | 38.60 |
| 1970 | 6 | 0.52% | 2,960.74 | 38.80 |
| 1970 | 7 | 3.26% | 3,057.13 | 39.00 |
| 1970 | 8 | 6.32% | 3,250.38 | 39.00 |
| 1970 | 9 | 2.49% | 3,331.30 | 39.20 |
| 1970 | 10 | 0.21% | 3,338.19 | 39.40 |
| 1970 | 11 | 7.16% | 3,577.15 | 39.60 |
| 1970 | 12 | 4.11% | 3,724.19 | 39.80 |
| 1971 | 1 | 4.15% | 3,878.79 | 39.80 |
| 1971 | 2 | 2.83% | 3,988.63 | 39.90 |
| 1971 | 3 | 3.67% | 4,135.17 | 40.00 |
| 1971 | 4 | -1.11% | 4,089.35 | 40.10 |
| 1971 | 5 | -1.60% | 4,024.09 | 40.30 |
| 1971 | 6 | -0.46% | 4,005.46 | 40.60 |
| 1971 | 7 | -1.52% | 3,944.70 | 40.70 |
| 1971 | 8 | 2.49% | 4,042.78 | 40.80 |
| 1971 | 9 | -1.86% | 3,967.43 | 40.80 |
| 1971 | 10 | -4.37% | 3,793.99 | 40.90 |
| 1971 | 11 | 7.16% | 4,065.78 | 40.90 |
| 1971 | 12 | 4.42% | 4,245.59 | 41.10 |
| 1972 | 1 | 2.09% | 4,334.20 | 41.10 |
| 1972 | 2 | 2.62% | 4,447.74 | 41.30 |
| 1972 | 3 | 1.26% | 4,503.73 | 41.40 |
| 1972 | 4 | -0.78% | 4,468.78 | 41.50 |
| 1972 | 5 | 0.52% | 4,491.85 | 41.60 |
| 1972 | 6 | -0.50% | 4,469.21 | 41.70 |
| 1972 | 7 | 3.78% | 4,638.32 | 41.90 |
| 1972 | 8 | -1.21% | 4,582.17 | 42.00 |
| 1972 | 9 | 0.42% | 4,601.30 | 42.10 |
| 1972 | 10 | 5.25% | 4,843.06 | 42.30 |
| 1972 | 11 | 2.31% | 4,955.01 | 42.40 |
| 1972 | 12 | 0.99% | 5,004.03 | 42.50 |
| 1973 | 1 | -3.33% | 4,837.64 | 42.60 |
| 1973 | 2 | -1.35% | 4,772.56 | 42.90 |
| 1973 | 3 | -1.63% | 4,694.61 | 43.30 |
| 1973 | 4 | -2.57% | 4,573.97 | 43.60 |
| 1973 | 5 | -1.99% | 4,482.95 | 43.90 |
| 1973 | 6 | 1.21% | 4,537.21 | 44.20 |
| 1973 | 7 | -1.64% | 4,463.01 | 44.30 |
| 1973 | 8 | 2.00% | 4,552.06 | 45.10 |
| 1973 | 9 | 4.24% | 4,744.85 | 45.20 |
| 1973 | 10 | -6.85% | 4,419.69 | 45.60 |
| 1973 | 11 | -6.81% | 4,118.92 | 45.90 |
| 1973 | 12 | 1.70% | 4,188.96 | 46.20 |
| 1974 | 1 | -2.47% | 4,085.37 | 46.60 |
| 1974 | 2 | 4.57% | 4,272.26 | 47.20 |
| 1974 | 3 | -4.82% | 4,066.48 | 47.80 |
| 1974 | 4 | -2.71% | 3,956.46 | 48.00 |
| 1974 | 5 | 0.46% | 3,974.55 | 48.60 |
| 1974 | 6 | -11.35% | 3,523.56 | 49.00 |
| 1974 | 7 | -3.76% | 3,390.91 | 49.40 |
| 1974 | 8 | -10.01% | 3,051.36 | 50.00 |
| 1974 | 9 | 2.38% | 3,123.89 | 50.60 |
| 1974 | 10 | 3.74% | 3,240.83 | 51.10 |
| 1974 | 11 | -6.09% | 3,043.40 | 51.50 |
| 1974 | 12 | 8.63% | 3,306.13 | 51.90 |
| 1975 | 1 | 10.81% | 3,663.44 | 52.10 |
| 1975 | 2 | 4.97% | 3,845.65 | 52.50 |
| 1975 | 3 | 1.49% | 3,902.83 | 52.70 |
| 1975 | 4 | 6.71% | 4,164.82 | 52.90 |
| 1975 | 5 | 2.89% | 4,285.37 | 53.20 |
| 1975 | 6 | 0.43% | 4,303.89 | 53.60 |
| 1975 | 7 | -7.00% | 4,002.77 | 54.20 |
| 1975 | 8 | -0.85% | 3,968.64 | 54.30 |
| 1975 | 9 | 4.97% | 4,165.94 | 54.60 |
| 1975 | 10 | 2.04% | 4,250.99 | 54.90 |
| 1975 | 11 | -1.18% | 4,200.84 | 55.30 |
| 1975 | 12 | 9.55% | 4,601.83 | 55.50 |
| 1976 | 1 | 4.18% | 4,794.10 | 55.60 |
| 1976 | 2 | 0.80% | 4,832.57 | 55.80 |
| 1976 | 3 | 1.10% | 4,885.50 | 55.90 |
| 1976 | 4 | -0.38% | 4,866.78 | 56.10 |
| 1976 | 5 | 0.90% | 4,910.61 | 56.50 |
| 1976 | 6 | 2.67% | 5,041.49 | 56.80 |
| 1976 | 7 | -0.56% | 5,013.23 | 57.10 |
| 1976 | 8 | 2.44% | 5,135.45 | 57.40 |
| 1976 | 9 | -3.11% | 4,975.83 | 57.60 |
| 1976 | 10 | -0.37% | 4,957.58 | 57.90 |
| 1976 | 11 | 3.79% | 5,145.30 | 58.00 |
| 1976 | 12 | -0.54% | 5,117.66 | 58.20 |
| 1977 | 1 | -2.37% | 4,996.44 | 58.50 |
| 1977 | 2 | -0.05% | 4,993.74 | 59.10 |
| 1977 | 3 | -1.19% | 4,934.13 | 59.50 |
| 1977 | 4 | 0.06% | 4,937.31 | 60.00 |
| 1977 | 5 | 0.90% | 4,981.73 | 60.30 |
| 1977 | 6 | 1.28% | 5,045.62 | 60.70 |
| 1977 | 7 | -2.08% | 4,940.74 | 61.00 |
| 1977 | 8 | -1.18% | 4,882.67 | 61.20 |
| 1977 | 9 | -2.20% | 4,775.36 | 61.40 |
| 1977 | 10 | 0.98% | 4,822.21 | 61.60 |
| 1977 | 11 | -0.08% | 4,818.35 | 61.90 |
| 1977 | 12 | -3.39% | 4,654.99 | 62.10 |
| 1978 | 1 | -0.97% | 4,609.74 | 62.50 |
| 1978 | 2 | 0.27% | 4,621.99 | 62.90 |
| 1978 | 3 | 4.83% | 4,845.23 | 63.40 |
| 1978 | 4 | 5.50% | 5,111.93 | 63.90 |
| 1978 | 5 | 0.67% | 5,146.36 | 64.50 |
| 1978 | 6 | -0.06% | 5,143.15 | 65.20 |
| 1978 | 7 | 7.33% | 5,520.05 | 65.70 |
| 1978 | 8 | 0.40% | 5,542.11 | 66.00 |
| 1978 | 9 | -2.77% | 5,388.40 | 66.50 |
| 1978 | 10 | -5.44% | 5,095.40 | 67.10 |
| 1978 | 11 | 1.92% | 5,193.37 | 67.40 |
| 1978 | 12 | 4.19% | 5,410.73 | 67.70 |
| 1979 | 1 | -1.06% | 5,353.54 | 68.30 |
| 1979 | 2 | 2.34% | 5,478.88 | 69.10 |
| 1979 | 3 | 2.43% | 5,612.07 | 69.80 |
| 1979 | 4 | -1.89% | 5,505.83 | 70.60 |
| 1979 | 5 | 2.42% | 5,638.94 | 71.50 |
| 1979 | 6 | 1.42% | 5,719.06 | 72.30 |
| 1979 | 7 | 5.01% | 6,005.83 | 73.10 |
| 1979 | 8 | 1.54% | 6,098.35 | 73.80 |
| 1979 | 9 | -3.35% | 5,893.90 | 74.60 |
| 1979 | 10 | -0.32% | 5,874.90 | 75.20 |
| 1979 | 11 | 4.40% | 6,133.63 | 75.90 |
| 1979 | 12 | 3.31% | 6,336.80 | 76.70 |
| 1980 | 1 | 4.40% | 6,615.36 | 77.80 |
| 1980 | 2 | -8.78% | 6,034.67 | 78.90 |
| 1980 | 3 | -1.16% | 5,964.55 | 80.10 |
| 1980 | 4 | 5.04% | 6,264.93 | 81.00 |
| 1980 | 5 | 6.86% | 6,694.87 | 81.80 |
| 1980 | 6 | 4.97% | 7,027.57 | 82.70 |
| 1980 | 7 | 3.50% | 7,273.87 | 82.70 |
| 1980 | 8 | 2.84% | 7,480.14 | 83.30 |
| 1980 | 9 | 3.32% | 7,728.84 | 84.00 |
| 1980 | 10 | 4.61% | 8,085.50 | 84.80 |
| 1980 | 11 | -1.24% | 7,984.85 | 85.50 |
| 1980 | 12 | 0.01% | 7,985.65 | 86.30 |
| 1981 | 1 | -3.07% | 7,740.48 | 87.00 |
| 1981 | 2 | 4.14% | 8,061.19 | 87.90 |
| 1981 | 3 | 1.29% | 8,165.48 | 88.50 |
| 1981 | 4 | -1.62% | 8,033.42 | 89.10 |
| 1981 | 5 | 0.86% | 8,102.32 | 89.80 |
| 1981 | 6 | -2.02% | 7,938.96 | 90.60 |
| 1981 | 7 | 0.80% | 8,002.67 | 91.60 |
| 1981 | 8 | -8.30% | 7,338.23 | 92.30 |
| 1981 | 9 | 1.73% | 7,464.98 | 93.20 |
| 1981 | 10 | 3.04% | 7,692.20 | 93.40 |
| 1981 | 11 | 1.18% | 7,782.92 | 93.70 |
| 1981 | 12 | -4.80% | 7,409.02 | 94.00 |
| 1982 | 1 | -1.91% | 7,267.22 | 94.30 |
| 1982 | 2 | -2.74% | 7,067.76 | 94.60 |
| 1982 | 3 | 5.47% | 7,454.32 | 94.50 |
| 1982 | 4 | 0.57% | 7,496.78 | 94.90 |
| 1982 | 5 | -5.27% | 7,101.66 | 95.80 |
| 1982 | 6 | 0.24% | 7,118.98 | 97.00 |
| 1982 | 7 | 0.79% | 7,175.50 | 97.50 |
| 1982 | 8 | 12.10% | 8,043.47 | 97.70 |
| 1982 | 9 | 8.88% | 8,757.85 | 97.90 |
| 1982 | 10 | 4.50% | 9,151.94 | 98.20 |
| 1982 | 11 | 1.36% | 9,276.00 | 98.00 |
| 1982 | 12 | 3.93% | 9,640.15 | 97.60 |
| 1983 | 1 | 2.13% | 9,845.49 | 97.80 |
| 1983 | 2 | 3.87% | 10,226.07 | 97.90 |
| 1983 | 3 | 4.20% | 10,655.30 | 97.90 |
| 1983 | 4 | 4.42% | 11,126.69 | 98.60 |
| 1983 | 5 | 1.75% | 11,321.80 | 99.20 |
| 1983 | 6 | 0.71% | 11,401.97 | 99.50 |
| 1983 | 7 | -2.41% | 11,127.51 | 99.90 |
| 1983 | 8 | 3.31% | 11,496.26 | 100.20 |
| 1983 | 9 | 0.65% | 11,570.74 | 100.70 |
| 1983 | 10 | -1.14% | 11,438.67 | 101.00 |
| 1983 | 11 | -0.13% | 11,424.02 | 101.20 |
| 1983 | 12 | 1.58% | 11,604.05 | 101.30 |
| 1984 | 1 | -5.11% | 11,010.83 | 101.90 |
| 1984 | 2 | 0.44% | 11,059.54 | 102.40 |
| 1984 | 3 | 0.51% | 11,115.63 | 102.60 |
| 1984 | 4 | -0.25% | 11,087.56 | 103.10 |
| 1984 | 5 | -1.85% | 10,882.63 | 103.40 |
| 1984 | 6 | -0.91% | 10,783.76 | 103.70 |
| 1984 | 7 | 9.21% | 11,776.58 | 104.10 |
| 1984 | 8 | 1.41% | 11,942.27 | 104.50 |
| 1984 | 9 | -0.41% | 11,893.02 | 105.00 |
| 1984 | 10 | 1.29% | 12,045.95 | 105.30 |
| 1984 | 11 | -0.71% | 11,960.72 | 105.30 |
| 1984 | 12 | 4.70% | 12,522.58 | 105.30 |
| 1985 | 1 | 5.79% | 13,247.31 | 105.50 |
| 1985 | 2 | -0.48% | 13,183.94 | 106.00 |
| 1985 | 3 | 1.02% | 13,319.04 | 106.40 |
| 1985 | 4 | 2.74% | 13,683.40 | 106.90 |
| 1985 | 5 | 2.51% | 14,026.99 | 107.30 |
| 1985 | 6 | 2.25% | 14,342.21 | 107.60 |
| 1985 | 7 | -1.85% | 14,077.55 | 107.80 |
| 1985 | 8 | -1.88% | 13,812.19 | 108.00 |
| 1985 | 9 | 1.50% | 14,018.76 | 108.30 |
| 1985 | 10 | 6.42% | 14,918.83 | 108.70 |
| 1985 | 11 | 5.29% | 15,708.71 | 109.00 |
| 1985 | 12 | 0.75% | 15,826.80 | 109.30 |
| 1986 | 1 | 5.70% | 16,728.49 | 109.60 |
| 1986 | 2 | 6.18% | 17,762.78 | 109.30 |
| 1986 | 3 | 2.74% | 18,249.73 | 108.80 |
| 1986 | 4 | 0.49% | 18,339.49 | 108.60 |
| 1986 | 5 | 3.13% | 18,914.11 | 108.90 |
| 1986 | 6 | -1.80% | 18,572.91 | 109.50 |
| 1986 | 7 | 2.28% | 18,996.53 | 109.50 |
| 1986 | 8 | -2.46% | 18,529.93 | 109.70 |
| 1986 | 9 | -0.09% | 18,513.28 | 110.20 |
| 1986 | 10 | 3.53% | 19,167.35 | 110.30 |
| 1986 | 11 | 1.71% | 19,494.90 | 110.40 |
| 1986 | 12 | 6.67% | 20,795.87 | 110.50 |
| 1987 | 1 | 6.46% | 22,139.67 | 111.20 |
| 1987 | 2 | 4.38% | 23,108.60 | 111.60 |
| 1987 | 3 | -0.86% | 22,910.69 | 112.10 |
| 1987 | 4 | 0.17% | 22,950.29 | 112.70 |
| 1987 | 5 | 4.50% | 23,982.70 | 113.10 |
| 1987 | 6 | 3.12% | 24,731.46 | 113.50 |
| 1987 | 7 | 6.45% | 26,327.63 | 113.80 |
| 1987 | 8 | -3.03% | 25,529.79 | 114.40 |
| 1987 | 9 | -11.85% | 22,503.52 | 115.00 |
| 1987 | 10 | -12.30% | 19,734.82 | 115.30 |
| 1987 | 11 | -1.33% | 19,471.42 | 115.40 |
| 1987 | 12 | 4.25% | 20,298.28 | 115.40 |
| 1988 | 1 | 3.33% | 20,973.92 | 115.70 |
| 1988 | 2 | 3.23% | 21,651.81 | 116.00 |
| 1988 | 3 | -0.89% | 21,459.97 | 116.50 |
| 1988 | 4 | -2.19% | 20,990.37 | 117.10 |
| 1988 | 5 | 6.00% | 22,249.41 | 117.50 |
| 1988 | 6 | -0.31% | 22,181.12 | 118.00 |
| 1988 | 7 | -1.72% | 21,799.95 | 118.50 |
| 1988 | 8 | 1.93% | 22,220.07 | 119.00 |
| 1988 | 9 | 3.80% | 23,064.79 | 119.80 |
| 1988 | 10 | -2.02% | 22,598.82 | 120.20 |
| 1988 | 11 | 2.33% | 23,124.46 | 120.30 |
| 1988 | 12 | 3.51% | 23,936.74 | 120.50 |
| 1989 | 1 | 3.30% | 24,726.62 | 121.10 |
| 1989 | 2 | -0.16% | 24,686.65 | 121.60 |
| 1989 | 3 | 3.56% | 25,566.68 | 122.30 |
| 1989 | 4 | 4.12% | 26,618.82 | 123.10 |
| 1989 | 5 | 3.39% | 27,521.90 | 123.80 |
| 1989 | 6 | 2.80% | 28,292.56 | 124.10 |
| 1989 | 7 | 4.69% | 29,619.70 | 124.40 |
| 1989 | 8 | 0.46% | 29,754.62 | 124.60 |
| 1989 | 9 | 0.29% | 29,839.80 | 125.00 |
| 1989 | 10 | -1.81% | 29,298.64 | 125.60 |
| 1989 | 11 | 2.74% | 30,100.46 | 125.90 |
| 1989 | 12 | -2.21% | 29,434.87 | 126.10 |
| 1990 | 1 | -2.53% | 28,690.99 | 127.40 |
| 1990 | 2 | 2.71% | 29,467.71 | 128.00 |
| 1990 | 3 | 0.20% | 29,525.46 | 128.70 |
| 1990 | 4 | 3.85% | 30,662.46 | 128.90 |
| 1990 | 5 | 3.17% | 31,634.45 | 129.20 |
| 1990 | 6 | 0.17% | 31,688.14 | 129.90 |
| 1990 | 7 | -7.86% | 29,197.07 | 130.40 |
| 1990 | 8 | -4.34% | 27,929.60 | 131.60 |
| 1990 | 9 | -2.32% | 27,282.82 | 132.70 |
| 1990 | 10 | 2.98% | 28,096.89 | 133.50 |
| 1990 | 11 | 4.59% | 29,385.58 | 133.80 |
| 1990 | 12 | -0.69% | 29,184.24 | 133.80 |
| 1991 | 1 | 11.61% | 32,571.59 | 134.60 |
| 1991 | 2 | 3.04% | 33,563.27 | 134.80 |
| 1991 | 3 | 2.26% | 34,321.41 | 135.00 |
| 1991 | 4 | -0.18% | 34,260.01 | 135.20 |
| 1991 | 5 | 0.35% | 34,378.90 | 135.60 |
| 1991 | 6 | 0.78% | 34,647.22 | 136.00 |
| 1991 | 7 | 2.68% | 35,575.40 | 136.20 |
| 1991 | 8 | -0.30% | 35,467.57 | 136.60 |
| 1991 | 9 | 0.18% | 35,531.99 | 137.20 |
| 1991 | 10 | 0.02% | 35,537.60 | 137.40 |
| 1991 | 11 | 0.94% | 35,869.93 | 137.80 |
| 1991 | 12 | 7.36% | 38,509.25 | 137.90 |
| 1992 | 1 | -0.60% | 38,277.87 | 138.10 |
| 1992 | 2 | -1.01% | 37,890.35 | 138.60 |
| 1992 | 3 | 0.26% | 37,990.50 | 139.30 |
| 1992 | 4 | 2.07% | 38,776.27 | 139.50 |
| 1992 | 5 | -1.33% | 38,260.89 | 139.70 |
| 1992 | 6 | 1.91% | 38,992.49 | 140.20 |
| 1992 | 7 | 0.94% | 39,359.69 | 140.50 |
| 1992 | 8 | 0.38% | 39,508.54 | 140.90 |
| 1992 | 9 | -1.18% | 39,041.53 | 141.30 |
| 1992 | 10 | 2.76% | 40,117.87 | 141.80 |
| 1992 | 11 | 3.27% | 41,430.20 | 142.00 |
| 1992 | 12 | 0.14% | 41,489.40 | 141.90 |
| 1993 | 1 | 1.72% | 42,204.78 | 142.60 |
| 1993 | 2 | 2.15% | 43,112.25 | 143.10 |
| 1993 | 3 | -1.34% | 42,533.79 | 143.60 |
| 1993 | 4 | 0.72% | 42,842.05 | 144.00 |
| 1993 | 5 | 0.87% | 43,212.71 | 144.20 |
| 1993 | 6 | 0.06% | 43,239.07 | 144.40 |
| 1993 | 7 | 1.76% | 44,001.14 | 144.40 |
| 1993 | 8 | 1.35% | 44,597.35 | 144.80 |
| 1993 | 9 | 1.24% | 45,151.20 | 145.10 |
| 1993 | 10 | 0.01% | 45,154.61 | 145.70 |
| 1993 | 11 | 0.89% | 45,555.21 | 145.80 |
| 1993 | 12 | 1.74% | 46,346.00 | 145.80 |
| 1994 | 1 | -0.08% | 46,310.91 | 146.20 |
| 1994 | 2 | -1.42% | 45,651.53 | 146.70 |
| 1994 | 3 | -3.35% | 44,123.86 | 147.20 |
| 1994 | 4 | 1.06% | 44,590.79 | 147.40 |
| 1994 | 5 | 1.11% | 45,084.90 | 147.50 |
| 1994 | 6 | -0.52% | 44,850.97 | 148.00 |
| 1994 | 7 | 3.08% | 46,233.31 | 148.40 |
| 1994 | 8 | 0.82% | 46,611.25 | 149.00 |
| 1994 | 9 | -0.44% | 46,404.29 | 149.40 |
| 1994 | 10 | -0.37% | 46,232.65 | 149.50 |
| 1994 | 11 | -1.03% | 45,758.44 | 149.70 |
| 1994 | 12 | 2.45% | 46,880.06 | 149.70 |
| 1995 | 1 | 3.82% | 48,670.45 | 150.30 |
| 1995 | 2 | 2.56% | 49,915.52 | 150.90 |
| 1995 | 3 | 3.22% | 51,520.58 | 151.40 |
| 1995 | 4 | 3.35% | 53,245.37 | 151.90 |
| 1995 | 5 | 3.18% | 54,937.73 | 152.20 |
| 1995 | 6 | 3.55% | 56,886.64 | 152.50 |
| 1995 | 7 | 0.51% | 57,178.54 | 152.50 |
| 1995 | 8 | 3.72% | 59,304.24 | 152.90 |
| 1995 | 9 | 0.91% | 59,845.43 | 153.20 |
| 1995 | 10 | 2.36% | 61,256.82 | 153.70 |
| 1995 | 11 | 3.39% | 63,332.90 | 153.60 |
| 1995 | 12 | 0.16% | 63,435.87 | 153.50 |
| 1996 | 1 | 5.90% | 67,181.37 | 154.40 |
| 1996 | 2 | -0.20% | 67,046.54 | 154.90 |
| 1996 | 3 | 0.20% | 67,178.65 | 155.70 |
| 1996 | 4 | 2.35% | 68,760.59 | 156.30 |
| 1996 | 5 | 1.28% | 69,639.76 | 156.60 |
| 1996 | 6 | -3.48% | 67,218.68 | 156.70 |
| 1996 | 7 | 3.08% | 69,286.16 | 157.00 |
| 1996 | 8 | 2.02% | 70,688.33 | 157.30 |
| 1996 | 9 | 4.12% | 73,600.33 | 157.80 |
| 1996 | 10 | 5.05% | 77,318.68 | 158.30 |
| 1996 | 11 | 1.20% | 78,245.13 | 158.60 |
| 1996 | 12 | 3.26% | 80,794.00 | 158.60 |
| 1997 | 1 | 4.36% | 84,317.56 | 159.10 |
| 1997 | 2 | -0.62% | 83,791.68 | 159.60 |
| 1997 | 3 | -3.41% | 80,938.37 | 160.00 |
| 1997 | 4 | 9.22% | 88,399.13 | 160.20 |
| 1997 | 5 | 5.34% | 93,116.84 | 160.10 |
| 1997 | 6 | 5.74% | 98,457.95 | 160.30 |
| 1997 | 7 | 0.35% | 98,800.38 | 160.50 |
| 1997 | 8 | 1.19% | 99,978.09 | 160.80 |
| 1997 | 9 | 1.65% | 101,623.10 | 161.20 |
| 1997 | 10 | -1.15% | 100,452.36 | 161.60 |
| 1997 | 11 | 2.63% | 103,098.89 | 161.50 |
| 1997 | 12 | 0.24% | 103,343.33 | 161.30 |
| 1998 | 1 | 6.40% | 109,959.53 | 161.60 |
| 1998 | 2 | 5.31% | 115,801.54 | 161.90 |
| 1998 | 3 | 3.41% | 119,745.37 | 162.20 |
| 1998 | 4 | -0.22% | 119,479.70 | 162.50 |
| 1998 | 5 | 0.12% | 119,618.84 | 162.80 |
| 1998 | 6 | 4.47% | 124,963.02 | 163.00 |
| 1998 | 7 | -6.97% | 116,251.83 | 163.20 |
| 1998 | 8 | -4.90% | 110,557.30 | 163.40 |
| 1998 | 9 | 1.29% | 111,984.43 | 163.60 |
| 1998 | 10 | 10.97% | 124,274.03 | 164.00 |
| 1998 | 11 | 4.10% | 129,374.37 | 164.00 |
| 1998 | 12 | 5.05% | 135,904.78 | 163.90 |
| 1999 | 1 | -0.07% | 135,814.12 | 164.30 |
| 1999 | 2 | 2.92% | 139,784.66 | 164.50 |
| 1999 | 3 | 4.25% | 145,725.54 | 165.00 |
| 1999 | 4 | -0.10% | 145,581.52 | 166.20 |
| 1999 | 5 | -0.61% | 144,690.90 | 166.20 |
| 1999 | 6 | 4.52% | 151,234.38 | 166.20 |
| 1999 | 7 | -3.77% | 145,526.21 | 166.70 |
| 1999 | 8 | -0.60% | 144,655.94 | 167.10 |
| 1999 | 9 | -1.27% | 142,815.24 | 167.90 |
| 1999 | 10 | 7.11% | 152,963.61 | 168.20 |
| 1999 | 11 | 2.81% | 157,259.95 | 168.30 |
| 1999 | 12 | -0.12% | 157,072.92 | 168.30 |
| 2000 | 1 | -2.48% | 153,180.53 | 168.80 |
| 2000 | 2 | 3.94% | 159,217.30 | 169.80 |
| 2000 | 3 | 1.42% | 161,485.62 | 171.20 |
| 2000 | 4 | -2.84% | 156,901.37 | 171.30 |
| 2000 | 5 | 3.16% | 161,864.92 | 171.50 |
| 2000 | 6 | 0.85% | 163,241.32 | 172.40 |
| 2000 | 7 | 0.94% | 164,775.32 | 172.80 |
| 2000 | 8 | -1.08% | 162,996.32 | 172.80 |
| 2000 | 9 | -5.21% | 154,497.32 | 173.70 |
| 2000 | 10 | -0.77% | 153,303.73 | 174.00 |
| 2000 | 11 | -3.32% | 148,213.93 | 174.10 |
| 2000 | 12 | 0.46% | 148,888.32 | 174.00 |
| 2001 | 1 | -2.14% | 145,707.68 | 175.10 |
| 2001 | 2 | -9.08% | 132,477.56 | 175.80 |
| 2001 | 3 | 0.45% | 133,071.98 | 176.20 |
| 2001 | 4 | 6.88% | 142,226.44 | 176.90 |
| 2001 | 5 | -2.39% | 138,829.15 | 177.70 |
| 2001 | 6 | -2.66% | 135,135.98 | 178.00 |
| 2001 | 7 | -2.05% | 132,371.31 | 177.50 |
| 2001 | 8 | -11.25% | 117,483.08 | 177.50 |
| 2001 | 9 | 3.18% | 121,223.78 | 178.30 |
| 2001 | 10 | 5.05% | 127,349.40 | 177.70 |
| 2001 | 11 | 1.47% | 129,216.40 | 177.40 |
| 2001 | 12 | -0.30% | 128,831.74 | 176.70 |
| 2002 | 1 | -3.35% | 124,512.31 | 177.10 |
| 2002 | 2 | 4.95% | 130,669.78 | 177.80 |
| 2002 | 3 | -3.51% | 126,077.48 | 178.80 |
| 2002 | 4 | -2.82% | 122,521.62 | 179.80 |
| 2002 | 5 | -5.92% | 115,267.17 | 179.80 |
| 2002 | 6 | -10.76% | 102,866.15 | 179.90 |
| 2002 | 7 | 1.14% | 104,037.58 | 180.10 |
| 2002 | 8 | -4.76% | 99,087.75 | 180.70 |
| 2002 | 9 | -1.37% | 97,733.18 | 181.00 |
| 2002 | 10 | 6.63% | 104,208.57 | 181.30 |
| 2002 | 11 | -1.04% | 103,129.95 | 181.30 |
| 2002 | 12 | -0.22% | 102,900.46 | 180.90 |
| 2003 | 1 | -6.41% | 96,299.57 | 181.70 |
| 2003 | 2 | 1.31% | 97,559.07 | 183.10 |
| 2003 | 3 | 5.29% | 102,715.90 | 184.20 |
| 2003 | 4 | 5.31% | 108,172.39 | 183.80 |
| 2003 | 5 | 5.70% | 114,342.74 | 183.50 |
| 2003 | 6 | 0.60% | 115,024.11 | 183.70 |
| 2003 | 7 | -0.17% | 114,832.80 | 183.90 |
| 2003 | 8 | 3.16% | 118,462.87 | 184.60 |
| 2003 | 9 | 2.03% | 120,865.10 | 185.20 |
| 2003 | 10 | 1.21% | 122,328.27 | 185.00 |
| 2003 | 11 | 3.06% | 126,076.18 | 184.50 |
| 2003 | 12 | 4.93% | 132,297.99 | 184.30 |
| 2004 | 1 | 1.09% | 133,735.62 | 185.20 |
| 2004 | 2 | -1.57% | 131,642.40 | 186.20 |
| 2004 | 3 | 0.97% | 132,916.87 | 187.40 |
| 2004 | 4 | -2.56% | 129,508.55 | 188.00 |
| 2004 | 5 | 2.86% | 133,209.48 | 189.10 |
| 2004 | 6 | -2.24% | 130,227.22 | 189.70 |
| 2004 | 7 | -1.39% | 128,420.22 | 189.40 |
| 2004 | 8 | 2.78% | 131,993.68 | 189.50 |
| 2004 | 9 | 0.10% | 132,129.10 | 189.90 |
| 2004 | 10 | 4.77% | 138,436.80 | 190.90 |
| 2004 | 11 | 2.73% | 142,212.59 | 191.00 |
| 2004 | 12 | -1.35% | 140,293.83 | 190.30 |
| 2005 | 1 | 1.68% | 142,652.46 | 190.70 |
| 2005 | 2 | -0.26% | 142,287.86 | 191.80 |
| 2005 | 3 | -2.41% | 138,860.26 | 193.30 |
| 2005 | 4 | 1.34% | 140,715.25 | 194.60 |
| 2005 | 5 | 2.18% | 143,783.82 | 194.40 |
| 2005 | 6 | 1.81% | 146,383.14 | 194.50 |
| 2005 | 7 | 0.31% | 146,836.95 | 195.40 |
| 2005 | 8 | 0.28% | 147,247.64 | 196.40 |
| 2005 | 9 | -2.62% | 143,383.54 | 198.80 |
| 2005 | 10 | 3.96% | 149,063.74 | 199.20 |
| 2005 | 11 | 2.14% | 152,259.86 | 197.60 |
| 2005 | 12 | 1.47% | 154,493.16 | 196.80 |
| 2006 | 1 | -0.02% | 154,467.45 | 198.30 |
| 2006 | 2 | 1.49% | 156,763.05 | 198.70 |
| 2006 | 3 | 0.80% | 158,014.54 | 199.80 |
| 2006 | 4 | -0.79% | 156,771.54 | 201.50 |
| 2006 | 5 | -2.71% | 152,529.63 | 202.50 |
| 2006 | 6 | 0.72% | 153,627.91 | 202.90 |
| 2006 | 7 | 2.29% | 157,148.69 | 203.50 |
| 2006 | 8 | 2.53% | 161,126.39 | 203.90 |
| 2006 | 9 | 3.62% | 166,952.58 | 202.90 |
| 2006 | 10 | 2.00% | 170,294.38 | 201.80 |
| 2006 | 11 | 2.15% | 173,952.75 | 201.50 |
| 2006 | 12 | 0.69% | 175,157.94 | 201.80 |
| 2007 | 1 | 1.60% | 177,953.55 | 202.42 |
| 2007 | 2 | -2.47% | 173,551.17 | 203.50 |
| 2007 | 3 | 4.18% | 180,806.06 | 205.35 |
| 2007 | 4 | 3.39% | 186,938.56 | 206.69 |
| 2007 | 5 | 0.34% | 187,583.31 | 207.95 |
| 2007 | 6 | 0.57% | 188,661.20 | 208.35 |
| 2007 | 7 | -4.20% | 180,735.34 | 208.30 |
| 2007 | 8 | 3.07% | 186,292.49 | 207.92 |
| 2007 | 9 | 2.99% | 191,865.68 | 208.49 |
| 2007 | 10 | -4.81% | 182,644.02 | 208.94 |
| 2007 | 11 | 1.24% | 184,905.55 | 210.18 |
| 2007 | 12 | -6.64% | 172,636.70 | 210.04 |
| 2008 | 1 | -1.56% | 169,936.73 | 211.08 |
| 2008 | 2 | -2.63% | 165,473.11 | 211.69 |
| 2008 | 3 | 4.24% | 172,495.46 | 213.53 |
| 2008 | 4 | 2.56% | 176,915.83 | 214.82 |
| 2008 | 5 | -4.25% | 169,402.96 | 216.63 |
| 2008 | 6 | -6.08% | 159,105.85 | 218.82 |
| 2008 | 7 | 2.11% | 162,463.83 | 219.96 |
| 2008 | 8 | -4.85% | 154,588.34 | 219.09 |
| 2008 | 9 | -20.19% | 123,371.41 | 218.78 |
| 2008 | 10 | -8.61% | 112,754.87 | 216.57 |
| 2008 | 11 | -0.35% | 112,358.86 | 212.43 |
| 2008 | 12 | -1.10% | 111,127.90 | 210.23 |
| 2009 | 1 | -6.70% | 103,679.55 | 211.14 |
| 2009 | 2 | -5.69% | 97,782.84 | 212.19 |
| 2009 | 3 | 12.32% | 109,831.40 | 212.71 |
| 2009 | 4 | 6.66% | 117,145.97 | 213.24 |
| 2009 | 5 | 2.87% | 120,506.73 | 213.86 |
| 2009 | 6 | 1.28% | 122,046.37 | 215.69 |
| 2009 | 7 | 8.12% | 131,957.45 | 215.35 |
| 2009 | 8 | 3.65% | 136,774.35 | 215.83 |
| 2009 | 9 | 2.40% | 140,061.18 | 215.97 |
| 2009 | 10 | 2.09% | 142,994.52 | 216.18 |
| 2009 | 11 | 2.23% | 146,177.37 | 216.33 |
| 2009 | 12 | 1.36% | 148,160.95 | 215.95 |
| 2010 | 1 | -2.90% | 143,866.55 | 216.69 |
| 2010 | 2 | 5.94% | 152,416.59 | 216.74 |
| 2010 | 3 | 4.09% | 158,647.27 | 217.63 |
| 2010 | 4 | -5.88% | 149,315.01 | 218.01 |
| 2010 | 5 | -3.54% | 144,023.94 | 218.18 |
| 2010 | 6 | -0.16% | 143,794.83 | 217.97 |
| 2010 | 7 | 0.86% | 145,036.66 | 218.01 |
| 2010 | 8 | 3.37% | 149,926.07 | 218.31 |
| 2010 | 9 | 4.58% | 156,788.84 | 218.44 |
| 2010 | 10 | 2.49% | 160,694.32 | 218.71 |
| 2010 | 11 | 3.71% | 166,662.08 | 218.80 |
| 2010 | 12 | 3.46% | 172,432.25 | 219.18 |
| 2011 | 1 | 3.15% | 177,865.35 | 220.22 |
| 2011 | 2 | -1.11% | 175,886.67 | 221.31 |
| 2011 | 3 | 2.22% | 179,793.08 | 223.47 |
| 2011 | 4 | 0.66% | 180,978.34 | 224.91 |
| 2011 | 5 | -3.66% | 174,349.83 | 225.96 |
| 2011 | 6 | 3.10% | 179,757.70 | 225.72 |
| 2011 | 7 | -10.40% | 161,061.73 | 225.92 |
| 2011 | 8 | -0.79% | 159,790.56 | 226.55 |
| 2011 | 9 | 3.02% | 164,614.49 | 226.89 |
| 2011 | 10 | 1.77% | 167,523.43 | 226.42 |
| 2011 | 11 | 1.55% | 170,128.00 | 226.23 |
| 2011 | 12 | 4.78% | 178,264.47 | 225.67 |
| 2012 | 1 | 4.16% | 185,684.92 | 226.67 |
| 2012 | 2 | 2.88% | 191,039.77 | 227.66 |
| 2012 | 3 | -0.04% | 190,966.78 | 229.39 |
| 2012 | 4 | -3.09% | 185,064.09 | 230.09 |
| 2012 | 5 | -1.15% | 182,931.39 | 229.82 |
| 2012 | 6 | 2.92% | 188,274.97 | 229.48 |
| 2012 | 7 | 3.39% | 194,653.16 | 229.10 |
| 2012 | 8 | 3.02% | 200,533.96 | 230.38 |
| 2012 | 9 | -0.22% | 200,098.53 | 231.41 |
| 2012 | 10 | -2.84% | 194,420.75 | 231.32 |
| 2012 | 11 | 2.18% | 198,650.44 | 230.22 |
| 2012 | 12 | 4.27% | 207,130.35 | 229.60 |
| 2013 | 1 | 2.33% | 211,962.75 | 230.28 |
| 2013 | 2 | 2.72% | 217,733.34 | 232.17 |
| 2013 | 3 | 1.45% | 220,898.72 | 232.77 |
| 2013 | 4 | 4.57% | 231,003.23 | 232.53 |
| 2013 | 5 | -1.12% | 228,421.13 | 232.95 |
| 2013 | 6 | 3.25% | 235,855.05 | 233.50 |
| 2013 | 7 | 0.25% | 236,450.65 | 233.60 |
| 2013 | 8 | 1.19% | 239,270.24 | 233.88 |
| 2013 | 9 | 2.12% | 244,336.91 | 234.15 |
| 2013 | 10 | 3.86% | 253,768.30 | 233.55 |
| 2013 | 11 | 1.52% | 257,629.80 | 233.07 |
| 2013 | 12 | 0.97% | 260,123.16 | 233.05 |
| 2014 | 1 | -0.13% | 259,784.90 | 233.92 |
| 2014 | 2 | 2.72% | 266,856.95 | 234.78 |
| 2014 | 3 | 0.20% | 267,395.26 | 236.29 |
| 2014 | 4 | 1.53% | 271,491.85 | 237.07 |
| 2014 | 5 | 3.20% | 280,169.59 | 237.90 |
| 2014 | 6 | 1.50% | 284,360.43 | 238.34 |
| 2014 | 7 | -0.43% | 283,146.35 | 238.25 |
| 2014 | 8 | 1.78% | 288,180.79 | 237.85 |
| 2014 | 9 | -2.65% | 280,553.84 | 238.03 |
| 2014 | 10 | 5.71% | 296,561.27 | 237.43 |
| 2014 | 11 | 0.63% | 298,441.14 | 236.15 |
| 2014 | 12 | -1.11% | 295,128.30 | 234.81 |
| 2015 | 1 | 2.83% | 303,472.75 | 233.71 |
| 2015 | 2 | 0.06% | 303,640.77 | 234.72 |
| 2015 | 3 | 0.88% | 306,307.98 | 236.12 |
| 2015 | 4 | 0.98% | 309,306.44 | 236.60 |
| 2015 | 5 | -0.44% | 307,959.41 | 237.81 |
| 2015 | 6 | -0.08% | 307,714.18 | 238.64 |
| 2015 | 7 | -2.42% | 300,253.97 | 238.65 |
| 2015 | 8 | -4.51% | 286,721.23 | 238.32 |
| 2015 | 9 | 4.32% | 299,099.33 | 237.95 |
| 2015 | 10 | 2.93% | 307,870.33 | 237.84 |
| 2015 | 11 | -1.10% | 304,474.61 | 237.34 |
| 2015 | 12 | -6.42% | 284,928.49 | 236.53 |
| 2016 | 1 | -0.55% | 283,361.65 | 236.92 |
| 2016 | 2 | 6.36% | 301,391.17 | 237.11 |
| 2016 | 3 | 2.83% | 309,924.34 | 238.13 |
| 2016 | 4 | -0.30% | 308,981.04 | 239.26 |
| 2016 | 5 | 1.07% | 312,276.29 | 240.23 |
| 2016 | 6 | 3.30% | 322,573.41 | 241.02 |
| 2016 | 7 | 1.20% | 326,441.90 | 240.63 |
| 2016 | 8 | -0.44% | 325,009.89 | 240.85 |
| 2016 | 9 | -0.51% | 323,365.40 | 241.43 |
| 2016 | 10 | 1.20% | 327,249.54 | 241.73 |
| 2016 | 11 | 3.95% | 340,162.69 | 241.35 |
| 2016 | 12 | 1.44% | 345,052.99 | 241.43 |
| 2017 | 1 | 2.58% | 353,943.09 | 242.84 |
| 2017 | 2 | 1.75% | 360,134.46 | 243.60 |
| 2017 | 3 | -0.15% | 359,579.84 | 243.80 |
| 2017 | 4 | 1.69% | 365,665.27 | 244.52 |
| 2017 | 5 | 1.78% | 372,161.05 | 244.73 |
| 2017 | 6 | 0.99% | 375,837.57 | 244.96 |
| 2017 | 7 | 0.25% | 376,768.92 | 244.79 |
| 2017 | 8 | 1.65% | 382,997.90 | 245.52 |
| 2017 | 9 | 2.73% | 393,472.12 | 246.82 |
| 2017 | 10 | 1.59% | 399,726.63 | 246.66 |
| 2017 | 11 | 2.88% | 411,252.70 | 246.67 |
| 2017 | 12 | 4.86% | 431,247.38 | 246.52 |
| 2018 | 1 | -2.89% | 418,798.62 | 247.87 |
| 2018 | 2 | 0.06% | 419,069.08 | 248.99 |
| 2018 | 3 | -1.66% | 412,095.89 | 249.55 |
| 2018 | 4 | 1.96% | 420,179.65 | 250.55 |
| 2018 | 5 | 2.11% | 429,057.91 | 251.59 |
| 2018 | 6 | 1.58% | 435,840.21 | 251.99 |
| 2018 | 7 | 2.45% | 446,521.81 | 252.01 |
| 2018 | 8 | 1.68% | 454,022.25 | 252.15 |
| 2018 | 9 | -3.85% | 436,546.99 | 252.44 |
| 2018 | 10 | -2.08% | 427,483.80 | 252.89 |
| 2018 | 11 | -5.56% | 403,704.97 | 252.04 |
| 2018 | 12 | 1.74% | 410,711.82 | 251.23 |
| 2019 | 1 | 5.83% | 434,651.81 | 251.71 |
| 2019 | 2 | 1.95% | 443,118.92 | 252.78 |
| 2019 | 3 | 3.72% | 459,617.21 | 254.20 |
| 2019 | 4 | -1.53% | 452,576.85 | 255.55 |
| 2019 | 5 | 1.40% | 458,934.42 | 256.09 |
| 2019 | 6 | 3.83% | 476,499.41 | 256.14 |
| 2019 | 7 | -3.13% | 461,563.95 | 256.57 |
| 2019 | 8 | 3.09% | 475,804.25 | 256.56 |
| 2019 | 9 | 0.01% | 475,850.89 | 256.76 |
| 2019 | 10 | 4.43% | 496,948.65 | 257.35 |
| 2019 | 11 | 2.47% | 509,219.91 | 257.21 |
| 2019 | 12 | 3.35% | 526,260.43 | 256.97 |
| 2020 | 1 | 0.12% | 526,902.87 | 257.97 |
| 2020 | 2 | -18.92% | 427,224.92 | 258.68 |
| 2020 | 3 | 4.32% | 445,675.12 | 258.12 |
| 2020 | 4 | 5.89% | 471,913.64 | 256.39 |
| 2020 | 5 | 6.51% | 502,627.06 | 256.39 |
| 2020 | 6 | 3.48% | 520,100.56 | 257.80 |
| 2020 | 7 | 5.89% | 550,752.71 | 259.10 |
| 2020 | 8 | -0.63% | 547,299.48 | 259.92 |
| 2020 | 9 | 1.73% | 556,745.88 | 260.28 |
| 2020 | 10 | 3.95% | 578,760.26 | 260.39 |
| 2020 | 11 | 4.26% | 603,415.91 | 260.23 |
| 2020 | 12 | 2.80% | 620,283.19 | 260.47 |
| 2021 | 1 | 2.49% | 635,737.73 | 261.58 |
| 2021 | 2 | 0.82% | 640,959.41 | 263.01 |
| 2021 | 3 | 6.02% | 679,554.69 | 264.88 |
| 2021 | 4 | 0.76% | 684,720.88 | 267.05 |
| 2021 | 5 | 1.81% | 697,117.22 | 269.20 |
| 2021 | 6 | 3.07% | 718,506.18 | 271.70 |
| 2021 | 7 | 2.19% | 734,206.70 | 273.00 |
| 2021 | 8 | -0.08% | 733,586.31 | 273.57 |
| 2021 | 9 | 0.45% | 736,903.41 | 274.31 |
| 2021 | 10 | 4.74% | 771,867.59 | 276.59 |
| 2021 | 11 | 0.27% | 773,916.16 | 277.95 |
| 2021 | 12 | -2.05% | 758,035.76 | 278.80 |
| 2022 | 1 | -2.90% | 736,033.24 | 281.15 |
| 2022 | 2 | -0.89% | 729,463.53 | 283.72 |
| 2022 | 3 | 0.12% | 730,326.50 | 287.50 |
| 2022 | 4 | -7.87% | 672,829.86 | 289.11 |
| 2022 | 5 | -3.37% | 650,159.64 | 292.30 |
| 2022 | 6 | 0.46% | 653,180.83 | 296.31 |
| 2022 | 7 | 6.45% | 695,293.97 | 296.28 |
| 2022 | 8 | -7.28% | 644,694.62 | 296.17 |
| 2022 | 9 | -3.09% | 624,765.98 | 296.81 |
| 2022 | 10 | 5.29% | 657,785.45 | 298.01 |
| 2022 | 11 | 0.01% | 657,856.74 | 297.71 |
| 2022 | 12 | 1.38% | 666,911.85 | 296.80 |
| 2023 | 1 | 3.15% | 687,899.38 | 299.17 |
| 2023 | 2 | -2.59% | 670,114.24 | 300.84 |
| 2023 | 3 | 4.00% | 696,893.49 | 301.84 |
| 2023 | 4 | 0.74% | 702,034.44 | 303.36 |
| 2023 | 5 | 4.94% | 736,730.29 | 304.13 |
| 2023 | 6 | 3.88% | 765,286.27 | 305.11 |
| 2023 | 7 | -1.13% | 756,676.63 | 305.69 |
| 2023 | 8 | 1.31% | 766,592.48 | 307.03 |
Click to show 1014 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1938. This would result in a final amount of $698,876.82, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $766,592.48).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1938 | 1 | 4.16 | 4.06 |
| 1938 | 2 | 4.16 | 7.70 |
| 1938 | 3 | 4.16 | 11.43 |
| 1938 | 4 | 4.16 | 15.80 |
| 1938 | 5 | 4.16 | 20.52 |
| 1938 | 6 | 4.16 | 29.71 |
| 1938 | 7 | 4.16 | 34.21 |
| 1938 | 8 | 4.16 | 36.78 |
| 1938 | 9 | 4.16 | 45.68 |
| 1938 | 10 | 4.16 | 50.06 |
| 1938 | 11 | 4.16 | 52.82 |
| 1938 | 12 | 4.16 | 56.30 |
| 1939 | 1 | 4.16 | 60.17 |
| 1939 | 2 | 4.16 | 64.49 |
| 1939 | 3 | 4.16 | 60.23 |
| 1939 | 4 | 4.16 | 67.01 |
| 1939 | 5 | 4.16 | 72.70 |
| 1939 | 6 | 4.16 | 79.03 |
| 1939 | 7 | 4.16 | 82.28 |
| 1939 | 8 | 4.16 | 95.98 |
| 1939 | 9 | 4.16 | 101.51 |
| 1939 | 10 | 4.16 | 104.17 |
| 1939 | 11 | 4.16 | 106.17 |
| 1939 | 12 | 4.32 | 110.31 |
| 1940 | 1 | - | 110.06 |
| 1940 | 2 | - | 109.90 |
| 1940 | 3 | - | 111.46 |
| 1940 | 4 | - | 96.59 |
| 1940 | 5 | - | 88.77 |
| 1940 | 6 | - | 92.21 |
| 1940 | 7 | - | 94.65 |
| 1940 | 8 | - | 99.15 |
| 1940 | 9 | - | 100.61 |
| 1940 | 10 | - | 103.48 |
| 1940 | 11 | - | 99.76 |
| 1940 | 12 | - | 100.48 |
| 1941 | 1 | - | 94.73 |
| 1941 | 2 | - | 95.84 |
| 1941 | 3 | - | 93.40 |
| 1941 | 4 | - | 91.92 |
| 1941 | 5 | - | 95.69 |
| 1941 | 6 | - | 101.16 |
| 1941 | 7 | - | 101.24 |
| 1941 | 8 | - | 102.11 |
| 1941 | 9 | - | 98.60 |
| 1941 | 10 | - | 94.58 |
| 1941 | 11 | - | 89.01 |
| 1941 | 12 | - | 91.34 |
| 1942 | 1 | - | 89.08 |
| 1942 | 2 | - | 84.84 |
| 1942 | 3 | - | 81.91 |
| 1942 | 4 | - | 83.44 |
| 1942 | 5 | - | 88.23 |
| 1942 | 6 | - | 92.10 |
| 1942 | 7 | - | 92.14 |
| 1942 | 8 | - | 93.67 |
| 1942 | 9 | - | 101.14 |
| 1942 | 10 | - | 103.32 |
| 1942 | 11 | - | 104.41 |
| 1942 | 12 | - | 111.20 |
| 1943 | 1 | - | 118.35 |
| 1943 | 2 | - | 123.11 |
| 1943 | 3 | - | 127.77 |
| 1943 | 4 | - | 133.34 |
| 1943 | 5 | - | 136.25 |
| 1943 | 6 | - | 139.62 |
| 1943 | 7 | - | 133.28 |
| 1943 | 8 | - | 136.68 |
| 1943 | 9 | - | 136.00 |
| 1943 | 10 | - | 130.28 |
| 1943 | 11 | - | 132.58 |
| 1943 | 12 | - | 137.44 |
| 1944 | 1 | - | 137.11 |
| 1944 | 2 | - | 141.55 |
| 1944 | 3 | - | 139.70 |
| 1944 | 4 | - | 142.78 |
| 1944 | 5 | - | 150.12 |
| 1944 | 6 | - | 154.65 |
| 1944 | 7 | - | 153.02 |
| 1944 | 8 | - | 151.14 |
| 1944 | 9 | - | 155.50 |
| 1944 | 10 | - | 155.06 |
| 1944 | 11 | - | 159.09 |
| 1944 | 12 | - | 164.48 |
| 1945 | 1 | - | 170.62 |
| 1945 | 2 | - | 171.15 |
| 1945 | 3 | - | 176.12 |
| 1945 | 4 | - | 183.45 |
| 1945 | 5 | - | 187.46 |
| 1945 | 6 | - | 184.28 |
| 1945 | 7 | - | 185.58 |
| 1945 | 8 | - | 198.91 |
| 1945 | 9 | - | 207.89 |
| 1945 | 10 | - | 215.38 |
| 1945 | 11 | - | 219.74 |
| 1945 | 12 | - | 229.19 |
| 1946 | 1 | - | 230.53 |
| 1946 | 2 | - | 224.36 |
| 1946 | 3 | - | 239.55 |
| 1946 | 4 | - | 240.79 |
| 1946 | 5 | - | 239.97 |
| 1946 | 6 | - | 233.86 |
| 1946 | 7 | - | 230.06 |
| 1946 | 8 | - | 196.88 |
| 1946 | 9 | - | 193.20 |
| 1946 | 10 | - | 193.17 |
| 1946 | 11 | - | 199.73 |
| 1946 | 12 | - | 201.56 |
| 1947 | 1 | - | 210.17 |
| 1947 | 2 | - | 202.45 |
| 1947 | 3 | - | 195.77 |
| 1947 | 4 | - | 193.11 |
| 1947 | 5 | - | 200.68 |
| 1947 | 6 | - | 214.11 |
| 1947 | 7 | - | 210.77 |
| 1947 | 8 | - | 206.21 |
| 1947 | 9 | - | 212.45 |
| 1947 | 10 | - | 210.90 |
| 1947 | 11 | - | 208.53 |
| 1947 | 12 | - | 206.73 |
| 1948 | 1 | - | 197.53 |
| 1948 | 2 | - | 201.32 |
| 1948 | 3 | - | 217.80 |
| 1948 | 4 | - | 229.41 |
| 1948 | 5 | - | 239.94 |
| 1948 | 6 | - | 235.24 |
| 1948 | 7 | - | 229.39 |
| 1948 | 8 | - | 227.83 |
| 1948 | 9 | - | 235.10 |
| 1948 | 10 | - | 223.10 |
| 1948 | 11 | - | 222.75 |
| 1948 | 12 | - | 226.38 |
| 1949 | 1 | - | 218.85 |
| 1949 | 2 | - | 222.11 |
| 1949 | 3 | - | 223.03 |
| 1949 | 4 | - | 222.62 |
| 1949 | 5 | - | 211.69 |
| 1949 | 6 | - | 224.94 |
| 1949 | 7 | - | 234.33 |
| 1949 | 8 | - | 238.71 |
| 1949 | 9 | - | 246.21 |
| 1949 | 10 | - | 251.01 |
| 1949 | 11 | - | 259.14 |
| 1949 | 12 | - | 265.96 |
| 1950 | 1 | - | 272.67 |
| 1950 | 2 | - | 276.42 |
| 1950 | 3 | - | 285.78 |
| 1950 | 4 | - | 296.96 |
| 1950 | 5 | - | 303.39 |
| 1950 | 6 | - | 282.99 |
| 1950 | 7 | - | 301.78 |
| 1950 | 8 | - | 314.18 |
| 1950 | 9 | - | 329.01 |
| 1950 | 10 | - | 330.25 |
| 1950 | 11 | - | 330.89 |
| 1950 | 12 | - | 357.40 |
| 1951 | 1 | - | 372.80 |
| 1951 | 2 | - | 368.65 |
| 1951 | 3 | - | 375.76 |
| 1951 | 4 | - | 378.12 |
| 1951 | 5 | - | 373.79 |
| 1951 | 6 | - | 382.63 |
| 1951 | 7 | - | 401.63 |
| 1951 | 8 | - | 414.23 |
| 1951 | 9 | - | 414.34 |
| 1951 | 10 | - | 405.01 |
| 1951 | 11 | - | 419.64 |
| 1951 | 12 | - | 435.73 |
| 1952 | 1 | - | 429.93 |
| 1952 | 2 | - | 433.15 |
| 1952 | 3 | - | 434.03 |
| 1952 | 4 | - | 436.02 |
| 1952 | 5 | - | 450.17 |
| 1952 | 6 | - | 465.33 |
| 1952 | 7 | - | 469.43 |
| 1952 | 8 | - | 464.22 |
| 1952 | 9 | - | 456.74 |
| 1952 | 10 | - | 473.50 |
| 1952 | 11 | - | 494.85 |
| 1952 | 12 | - | 499.74 |
| 1953 | 1 | - | 495.87 |
| 1953 | 2 | - | 500.62 |
| 1953 | 3 | - | 478.23 |
| 1953 | 4 | - | 483.02 |
| 1953 | 5 | - | 468.01 |
| 1953 | 6 | - | 476.97 |
| 1953 | 7 | - | 481.26 |
| 1953 | 8 | - | 461.49 |
| 1953 | 9 | - | 477.72 |
| 1953 | 10 | - | 490.66 |
| 1953 | 11 | - | 499.67 |
| 1953 | 12 | - | 514.78 |
| 1954 | 1 | - | 528.56 |
| 1954 | 2 | - | 542.21 |
| 1954 | 3 | - | 566.34 |
| 1954 | 4 | - | 591.38 |
| 1954 | 5 | - | 598.62 |
| 1954 | 6 | - | 625.30 |
| 1954 | 7 | - | 640.27 |
| 1954 | 8 | - | 657.81 |
| 1954 | 9 | - | 675.64 |
| 1954 | 10 | - | 704.71 |
| 1954 | 11 | - | 739.62 |
| 1954 | 12 | - | 755.66 |
| 1955 | 1 | - | 783.65 |
| 1955 | 2 | - | 780.23 |
| 1955 | 3 | - | 809.94 |
| 1955 | 4 | - | 809.31 |
| 1955 | 5 | - | 859.04 |
| 1955 | 6 | - | 924.70 |
| 1955 | 7 | - | 921.94 |
| 1955 | 8 | - | 966.34 |
| 1955 | 9 | - | 920.68 |
| 1955 | 10 | - | 985.74 |
| 1955 | 11 | - | 997.94 |
| 1955 | 12 | - | 974.11 |
| 1956 | 1 | - | 983.36 |
| 1956 | 2 | - | 1,054.22 |
| 1956 | 3 | - | 1,069.85 |
| 1956 | 4 | - | 1,039.48 |
| 1956 | 5 | - | 1,036.76 |
| 1956 | 6 | - | 1,096.36 |
| 1956 | 7 | - | 1,093.24 |
| 1956 | 8 | - | 1,059.47 |
| 1956 | 9 | - | 1,049.37 |
| 1956 | 10 | - | 1,041.89 |
| 1956 | 11 | - | 1,060.74 |
| 1956 | 12 | - | 1,040.98 |
| 1957 | 1 | - | 999.38 |
| 1957 | 2 | - | 1,015.58 |
| 1957 | 3 | - | 1,042.43 |
| 1957 | 4 | - | 1,085.80 |
| 1957 | 5 | - | 1,107.02 |
| 1957 | 6 | - | 1,132.72 |
| 1957 | 7 | - | 1,073.76 |
| 1957 | 8 | - | 1,033.61 |
| 1957 | 9 | - | 972.66 |
| 1957 | 10 | - | 955.15 |
| 1957 | 11 | - | 958.19 |
| 1957 | 12 | - | 980.50 |
| 1958 | 1 | - | 987.38 |
| 1958 | 2 | - | 1,011.27 |
| 1958 | 3 | - | 1,020.33 |
| 1958 | 4 | - | 1,056.64 |
| 1958 | 5 | - | 1,085.54 |
| 1958 | 6 | - | 1,118.87 |
| 1958 | 7 | - | 1,164.23 |
| 1958 | 8 | - | 1,198.51 |
| 1958 | 9 | - | 1,250.75 |
| 1958 | 10 | - | 1,292.35 |
| 1958 | 11 | - | 1,320.30 |
| 1958 | 12 | - | 1,376.47 |
| 1959 | 1 | - | 1,359.06 |
| 1959 | 2 | - | 1,397.20 |
| 1959 | 3 | - | 1,424.25 |
| 1959 | 4 | - | 1,449.40 |
| 1959 | 5 | - | 1,440.61 |
| 1959 | 6 | - | 1,501.51 |
| 1959 | 7 | - | 1,496.73 |
| 1959 | 8 | - | 1,441.30 |
| 1959 | 9 | - | 1,443.85 |
| 1959 | 10 | - | 1,453.51 |
| 1959 | 11 | - | 1,503.85 |
| 1959 | 12 | - | 1,481.50 |
| 1960 | 1 | - | 1,428.03 |
| 1960 | 2 | - | 1,412.64 |
| 1960 | 3 | - | 1,435.02 |
| 1960 | 4 | - | 1,426.05 |
| 1960 | 5 | - | 1,482.93 |
| 1960 | 6 | - | 1,450.36 |
| 1960 | 7 | - | 1,471.98 |
| 1960 | 8 | - | 1,431.93 |
| 1960 | 9 | - | 1,407.96 |
| 1960 | 10 | - | 1,457.82 |
| 1960 | 11 | - | 1,497.04 |
| 1960 | 12 | - | 1,578.29 |
| 1961 | 1 | - | 1,647.32 |
| 1961 | 2 | - | 1,703.28 |
| 1961 | 3 | - | 1,753.00 |
| 1961 | 4 | - | 1,775.15 |
| 1961 | 5 | - | 1,755.97 |
| 1961 | 6 | - | 1,755.48 |
| 1961 | 7 | - | 1,822.87 |
| 1961 | 8 | - | 1,813.00 |
| 1961 | 9 | - | 1,837.35 |
| 1961 | 10 | - | 1,925.03 |
| 1961 | 11 | - | 1,947.42 |
| 1961 | 12 | - | 1,879.51 |
| 1962 | 1 | - | 1,915.40 |
| 1962 | 2 | - | 1,921.93 |
| 1962 | 3 | - | 1,865.33 |
| 1962 | 4 | - | 1,731.30 |
| 1962 | 5 | - | 1,533.71 |
| 1962 | 6 | - | 1,575.39 |
| 1962 | 7 | - | 1,623.02 |
| 1962 | 8 | - | 1,613.39 |
| 1962 | 9 | - | 1,567.30 |
| 1962 | 10 | - | 1,680.16 |
| 1962 | 11 | - | 1,757.85 |
| 1962 | 12 | - | 1,830.74 |
| 1963 | 1 | - | 1,859.95 |
| 1963 | 2 | - | 1,857.94 |
| 1963 | 3 | - | 1,950.43 |
| 1963 | 4 | - | 1,994.69 |
| 1963 | 5 | - | 1,999.01 |
| 1963 | 6 | - | 1,974.59 |
| 1963 | 7 | - | 2,034.44 |
| 1963 | 8 | - | 2,093.31 |
| 1963 | 9 | - | 2,103.77 |
| 1963 | 10 | - | 2,097.33 |
| 1963 | 11 | - | 2,147.52 |
| 1963 | 12 | - | 2,219.04 |
| 1964 | 1 | - | 2,251.88 |
| 1964 | 2 | - | 2,298.52 |
| 1964 | 3 | - | 2,337.43 |
| 1964 | 4 | - | 2,365.96 |
| 1964 | 5 | - | 2,357.66 |
| 1964 | 6 | - | 2,451.05 |
| 1964 | 7 | - | 2,421.01 |
| 1964 | 8 | - | 2,468.59 |
| 1964 | 9 | - | 2,517.23 |
| 1964 | 10 | - | 2,540.81 |
| 1964 | 11 | - | 2,502.94 |
| 1964 | 12 | - | 2,573.55 |
| 1965 | 1 | - | 2,598.64 |
| 1965 | 2 | - | 2,607.36 |
| 1965 | 3 | - | 2,647.97 |
| 1965 | 4 | - | 2,693.85 |
| 1965 | 5 | - | 2,572.43 |
| 1965 | 6 | - | 2,575.08 |
| 1965 | 7 | - | 2,629.63 |
| 1965 | 8 | - | 2,724.20 |
| 1965 | 9 | - | 2,792.22 |
| 1965 | 10 | - | 2,822.26 |
| 1965 | 11 | - | 2,816.29 |
| 1965 | 12 | - | 2,872.06 |
| 1966 | 1 | - | 2,859.70 |
| 1966 | 2 | - | 2,749.25 |
| 1966 | 3 | - | 2,840.55 |
| 1966 | 4 | - | 2,698.31 |
| 1966 | 5 | - | 2,683.21 |
| 1966 | 6 | - | 2,683.70 |
| 1966 | 7 | - | 2,528.87 |
| 1966 | 8 | - | 2,447.32 |
| 1966 | 9 | - | 2,433.50 |
| 1966 | 10 | - | 2,562.87 |
| 1966 | 11 | - | 2,581.22 |
| 1966 | 12 | - | 2,687.83 |
| 1967 | 1 | - | 2,788.08 |
| 1967 | 2 | - | 2,861.52 |
| 1967 | 3 | - | 2,918.53 |
| 1967 | 4 | - | 2,978.58 |
| 1967 | 5 | - | 2,949.04 |
| 1967 | 6 | - | 3,007.80 |
| 1967 | 7 | - | 3,063.49 |
| 1967 | 8 | - | 3,114.16 |
| 1967 | 9 | - | 3,117.19 |
| 1967 | 10 | - | 3,027.36 |
| 1967 | 11 | - | 3,121.57 |
| 1967 | 12 | - | 3,121.02 |
| 1968 | 1 | - | 2,988.16 |
| 1968 | 2 | - | 2,941.57 |
| 1968 | 3 | - | 3,166.94 |
| 1968 | 4 | - | 3,247.94 |
| 1968 | 5 | - | 3,343.46 |
| 1968 | 6 | - | 3,345.09 |
| 1968 | 7 | - | 3,280.40 |
| 1968 | 8 | - | 3,395.47 |
| 1968 | 9 | - | 3,487.73 |
| 1968 | 10 | - | 3,550.01 |
| 1968 | 11 | - | 3,595.64 |
| 1968 | 12 | - | 3,452.35 |
| 1969 | 1 | - | 3,444.11 |
| 1969 | 2 | - | 3,378.20 |
| 1969 | 3 | - | 3,455.03 |
| 1969 | 4 | - | 3,576.42 |
| 1969 | 5 | - | 3,398.62 |
| 1969 | 6 | - | 3,255.70 |
| 1969 | 7 | - | 3,246.47 |
| 1969 | 8 | - | 3,266.87 |
| 1969 | 9 | - | 3,310.86 |
| 1969 | 10 | - | 3,343.88 |
| 1969 | 11 | - | 3,175.77 |
| 1969 | 12 | - | 3,157.06 |
| 1970 | 1 | - | 3,056.16 |
| 1970 | 2 | - | 3,117.66 |
| 1970 | 3 | - | 3,031.99 |
| 1970 | 4 | - | 2,692.44 |
| 1970 | 5 | - | 2,685.17 |
| 1970 | 6 | - | 2,699.21 |
| 1970 | 7 | - | 2,787.09 |
| 1970 | 8 | - | 2,963.27 |
| 1970 | 9 | - | 3,037.04 |
| 1970 | 10 | - | 3,043.32 |
| 1970 | 11 | - | 3,261.17 |
| 1970 | 12 | - | 3,395.22 |
| 1971 | 1 | - | 3,536.16 |
| 1971 | 2 | - | 3,636.30 |
| 1971 | 3 | - | 3,769.89 |
| 1971 | 4 | - | 3,728.13 |
| 1971 | 5 | - | 3,668.63 |
| 1971 | 6 | - | 3,651.65 |
| 1971 | 7 | - | 3,596.25 |
| 1971 | 8 | - | 3,685.66 |
| 1971 | 9 | - | 3,616.98 |
| 1971 | 10 | - | 3,458.86 |
| 1971 | 11 | - | 3,706.64 |
| 1971 | 12 | - | 3,870.56 |
| 1972 | 1 | - | 3,951.34 |
| 1972 | 2 | - | 4,054.85 |
| 1972 | 3 | - | 4,105.90 |
| 1972 | 4 | - | 4,074.04 |
| 1972 | 5 | - | 4,095.07 |
| 1972 | 6 | - | 4,074.43 |
| 1972 | 7 | - | 4,228.60 |
| 1972 | 8 | - | 4,177.41 |
| 1972 | 9 | - | 4,194.85 |
| 1972 | 10 | - | 4,415.26 |
| 1972 | 11 | - | 4,517.32 |
| 1972 | 12 | - | 4,562.01 |
| 1973 | 1 | - | 4,410.32 |
| 1973 | 2 | - | 4,350.98 |
| 1973 | 3 | - | 4,279.92 |
| 1973 | 4 | - | 4,169.93 |
| 1973 | 5 | - | 4,086.96 |
| 1973 | 6 | - | 4,136.42 |
| 1973 | 7 | - | 4,068.77 |
| 1973 | 8 | - | 4,149.96 |
| 1973 | 9 | - | 4,325.72 |
| 1973 | 10 | - | 4,029.29 |
| 1973 | 11 | - | 3,755.08 |
| 1973 | 12 | - | 3,818.93 |
| 1974 | 1 | - | 3,724.50 |
| 1974 | 2 | - | 3,894.88 |
| 1974 | 3 | - | 3,707.28 |
| 1974 | 4 | - | 3,606.97 |
| 1974 | 5 | - | 3,623.46 |
| 1974 | 6 | - | 3,212.31 |
| 1974 | 7 | - | 3,091.38 |
| 1974 | 8 | - | 2,781.82 |
| 1974 | 9 | - | 2,847.94 |
| 1974 | 10 | - | 2,954.55 |
| 1974 | 11 | - | 2,774.57 |
| 1974 | 12 | - | 3,014.09 |
| 1975 | 1 | - | 3,339.84 |
| 1975 | 2 | - | 3,505.95 |
| 1975 | 3 | - | 3,558.08 |
| 1975 | 4 | - | 3,796.92 |
| 1975 | 5 | - | 3,906.83 |
| 1975 | 6 | - | 3,923.71 |
| 1975 | 7 | - | 3,649.20 |
| 1975 | 8 | - | 3,618.08 |
| 1975 | 9 | - | 3,797.94 |
| 1975 | 10 | - | 3,875.49 |
| 1975 | 11 | - | 3,829.77 |
| 1975 | 12 | - | 4,195.33 |
| 1976 | 1 | - | 4,370.62 |
| 1976 | 2 | - | 4,405.69 |
| 1976 | 3 | - | 4,453.95 |
| 1976 | 4 | - | 4,436.88 |
| 1976 | 5 | - | 4,476.84 |
| 1976 | 6 | - | 4,596.16 |
| 1976 | 7 | - | 4,570.40 |
| 1976 | 8 | - | 4,681.82 |
| 1976 | 9 | - | 4,536.30 |
| 1976 | 10 | - | 4,519.66 |
| 1976 | 11 | - | 4,690.80 |
| 1976 | 12 | - | 4,665.60 |
| 1977 | 1 | - | 4,555.09 |
| 1977 | 2 | - | 4,552.62 |
| 1977 | 3 | - | 4,498.28 |
| 1977 | 4 | - | 4,501.18 |
| 1977 | 5 | - | 4,541.68 |
| 1977 | 6 | - | 4,599.92 |
| 1977 | 7 | - | 4,504.31 |
| 1977 | 8 | - | 4,451.37 |
| 1977 | 9 | - | 4,353.53 |
| 1977 | 10 | - | 4,396.25 |
| 1977 | 11 | - | 4,392.73 |
| 1977 | 12 | - | 4,243.80 |
| 1978 | 1 | - | 4,202.55 |
| 1978 | 2 | - | 4,213.71 |
| 1978 | 3 | - | 4,417.23 |
| 1978 | 4 | - | 4,660.37 |
| 1978 | 5 | - | 4,691.76 |
| 1978 | 6 | - | 4,688.84 |
| 1978 | 7 | - | 5,032.44 |
| 1978 | 8 | - | 5,052.56 |
| 1978 | 9 | - | 4,912.43 |
| 1978 | 10 | - | 4,645.31 |
| 1978 | 11 | - | 4,734.63 |
| 1978 | 12 | - | 4,932.79 |
| 1979 | 1 | - | 4,880.65 |
| 1979 | 2 | - | 4,994.91 |
| 1979 | 3 | - | 5,116.33 |
| 1979 | 4 | - | 5,019.48 |
| 1979 | 5 | - | 5,140.83 |
| 1979 | 6 | - | 5,213.88 |
| 1979 | 7 | - | 5,475.32 |
| 1979 | 8 | - | 5,559.66 |
| 1979 | 9 | - | 5,373.27 |
| 1979 | 10 | - | 5,355.95 |
| 1979 | 11 | - | 5,591.82 |
| 1979 | 12 | - | 5,777.05 |
| 1980 | 1 | - | 6,031.00 |
| 1980 | 2 | - | 5,501.61 |
| 1980 | 3 | - | 5,437.68 |
| 1980 | 4 | - | 5,711.53 |
| 1980 | 5 | - | 6,103.49 |
| 1980 | 6 | - | 6,406.80 |
| 1980 | 7 | - | 6,631.34 |
| 1980 | 8 | - | 6,819.39 |
| 1980 | 9 | - | 7,046.12 |
| 1980 | 10 | - | 7,371.28 |
| 1980 | 11 | - | 7,279.52 |
| 1980 | 12 | - | 7,280.25 |
| 1981 | 1 | - | 7,056.73 |
| 1981 | 2 | - | 7,349.12 |
| 1981 | 3 | - | 7,444.20 |
| 1981 | 4 | - | 7,323.81 |
| 1981 | 5 | - | 7,386.61 |
| 1981 | 6 | - | 7,237.68 |
| 1981 | 7 | - | 7,295.77 |
| 1981 | 8 | - | 6,690.02 |
| 1981 | 9 | - | 6,805.58 |
| 1981 | 10 | - | 7,012.72 |
| 1981 | 11 | - | 7,095.43 |
| 1981 | 12 | - | 6,754.55 |
| 1982 | 1 | - | 6,625.28 |
| 1982 | 2 | - | 6,443.44 |
| 1982 | 3 | - | 6,795.86 |
| 1982 | 4 | - | 6,834.57 |
| 1982 | 5 | - | 6,474.35 |
| 1982 | 6 | - | 6,490.13 |
| 1982 | 7 | - | 6,541.66 |
| 1982 | 8 | - | 7,332.97 |
| 1982 | 9 | - | 7,984.24 |
| 1982 | 10 | - | 8,343.52 |
| 1982 | 11 | - | 8,456.62 |
| 1982 | 12 | - | 8,788.60 |
| 1983 | 1 | - | 8,975.80 |
| 1983 | 2 | - | 9,322.77 |
| 1983 | 3 | - | 9,714.08 |
| 1983 | 4 | - | 10,143.84 |
| 1983 | 5 | - | 10,321.71 |
| 1983 | 6 | - | 10,394.80 |
| 1983 | 7 | - | 10,144.58 |
| 1983 | 8 | - | 10,480.75 |
| 1983 | 9 | - | 10,548.66 |
| 1983 | 10 | - | 10,428.26 |
| 1983 | 11 | - | 10,414.89 |
| 1983 | 12 | - | 10,579.03 |
| 1984 | 1 | - | 10,038.21 |
| 1984 | 2 | - | 10,082.61 |
| 1984 | 3 | - | 10,133.75 |
| 1984 | 4 | - | 10,108.16 |
| 1984 | 5 | - | 9,921.33 |
| 1984 | 6 | - | 9,831.20 |
| 1984 | 7 | - | 10,736.31 |
| 1984 | 8 | - | 10,887.37 |
| 1984 | 9 | - | 10,842.47 |
| 1984 | 10 | - | 10,981.89 |
| 1984 | 11 | - | 10,904.19 |
| 1984 | 12 | - | 11,416.42 |
| 1985 | 1 | - | 12,077.13 |
| 1985 | 2 | - | 12,019.36 |
| 1985 | 3 | - | 12,142.53 |
| 1985 | 4 | - | 12,474.70 |
| 1985 | 5 | - | 12,787.94 |
| 1985 | 6 | - | 13,075.31 |
| 1985 | 7 | - | 12,834.03 |
| 1985 | 8 | - | 12,592.11 |
| 1985 | 9 | - | 12,780.43 |
| 1985 | 10 | - | 13,601.00 |
| 1985 | 11 | - | 14,321.11 |
| 1985 | 12 | - | 14,428.77 |
| 1986 | 1 | - | 15,250.81 |
| 1986 | 2 | - | 16,193.73 |
| 1986 | 3 | - | 16,637.67 |
| 1986 | 4 | - | 16,719.50 |
| 1986 | 5 | - | 17,243.36 |
| 1986 | 6 | - | 16,932.31 |
| 1986 | 7 | - | 17,318.51 |
| 1986 | 8 | - | 16,893.12 |
| 1986 | 9 | - | 16,877.94 |
| 1986 | 10 | - | 17,474.23 |
| 1986 | 11 | - | 17,772.85 |
| 1986 | 12 | - | 18,958.90 |
| 1987 | 1 | - | 20,184.00 |
| 1987 | 2 | - | 21,067.34 |
| 1987 | 3 | - | 20,886.92 |
| 1987 | 4 | - | 20,923.01 |
| 1987 | 5 | - | 21,864.22 |
| 1987 | 6 | - | 22,546.85 |
| 1987 | 7 | - | 24,002.02 |
| 1987 | 8 | - | 23,274.66 |
| 1987 | 9 | - | 20,515.71 |
| 1987 | 10 | - | 17,991.58 |
| 1987 | 11 | - | 17,751.44 |
| 1987 | 12 | - | 18,505.27 |
| 1988 | 1 | - | 19,121.22 |
| 1988 | 2 | - | 19,739.23 |
| 1988 | 3 | - | 19,564.34 |
| 1988 | 4 | - | 19,136.22 |
| 1988 | 5 | - | 20,284.05 |
| 1988 | 6 | - | 20,221.79 |
| 1988 | 7 | - | 19,874.28 |
| 1988 | 8 | - | 20,257.30 |
| 1988 | 9 | - | 21,027.40 |
| 1988 | 10 | - | 20,602.59 |
| 1988 | 11 | - | 21,081.80 |
| 1988 | 12 | - | 21,822.33 |
| 1989 | 1 | - | 22,542.44 |
| 1989 | 2 | - | 22,506.00 |
| 1989 | 3 | - | 23,308.29 |
| 1989 | 4 | - | 24,267.50 |
| 1989 | 5 | - | 25,090.80 |
| 1989 | 6 | - | 25,793.39 |
| 1989 | 7 | - | 27,003.29 |
| 1989 | 8 | - | 27,126.30 |
| 1989 | 9 | - | 27,203.95 |
| 1989 | 10 | - | 26,710.59 |
| 1989 | 11 | - | 27,441.58 |
| 1989 | 12 | - | 26,834.79 |
| 1990 | 1 | - | 26,156.62 |
| 1990 | 2 | - | 26,864.73 |
| 1990 | 3 | - | 26,917.38 |
| 1990 | 4 | - | 27,953.95 |
| 1990 | 5 | - | 28,840.07 |
| 1990 | 6 | - | 28,889.02 |
| 1990 | 7 | - | 26,617.99 |
| 1990 | 8 | - | 25,462.49 |
| 1990 | 9 | - | 24,872.84 |
| 1990 | 10 | - | 25,615.00 |
| 1990 | 11 | - | 26,789.85 |
| 1990 | 12 | - | 26,606.30 |
| 1991 | 1 | - | 29,694.43 |
| 1991 | 2 | - | 30,598.51 |
| 1991 | 3 | - | 31,289.68 |
| 1991 | 4 | - | 31,233.71 |
| 1991 | 5 | - | 31,342.10 |
| 1991 | 6 | - | 31,586.72 |
| 1991 | 7 | - | 32,432.90 |
| 1991 | 8 | - | 32,334.60 |
| 1991 | 9 | - | 32,393.33 |
| 1991 | 10 | - | 32,398.45 |
| 1991 | 11 | - | 32,701.42 |
| 1991 | 12 | - | 35,107.60 |
| 1992 | 1 | - | 34,896.66 |
| 1992 | 2 | - | 34,543.37 |
| 1992 | 3 | - | 34,634.67 |
| 1992 | 4 | - | 35,351.04 |
| 1992 | 5 | - | 34,881.18 |
| 1992 | 6 | - | 35,548.15 |
| 1992 | 7 | - | 35,882.92 |
| 1992 | 8 | - | 36,018.62 |
| 1992 | 9 | - | 35,592.86 |
| 1992 | 10 | - | 36,574.12 |
| 1992 | 11 | - | 37,770.53 |
| 1992 | 12 | - | 37,824.51 |
| 1993 | 1 | - | 38,476.69 |
| 1993 | 2 | - | 39,304.00 |
| 1993 | 3 | - | 38,776.64 |
| 1993 | 4 | - | 39,057.67 |
| 1993 | 5 | - | 39,395.59 |
| 1993 | 6 | - | 39,419.62 |
| 1993 | 7 | - | 40,114.38 |
| 1993 | 8 | - | 40,657.91 |
| 1993 | 9 | - | 41,162.85 |
| 1993 | 10 | - | 41,165.95 |
| 1993 | 11 | - | 41,531.17 |
| 1993 | 12 | - | 42,252.10 |
| 1994 | 1 | - | 42,220.12 |
| 1994 | 2 | - | 41,618.98 |
| 1994 | 3 | - | 40,226.25 |
| 1994 | 4 | - | 40,651.94 |
| 1994 | 5 | - | 41,102.40 |
| 1994 | 6 | - | 40,889.13 |
| 1994 | 7 | - | 42,149.37 |
| 1994 | 8 | - | 42,493.92 |
| 1994 | 9 | - | 42,305.25 |
| 1994 | 10 | - | 42,148.77 |
| 1994 | 11 | - | 41,716.44 |
| 1994 | 12 | - | 42,738.99 |
| 1995 | 1 | - | 44,371.23 |
| 1995 | 2 | - | 45,506.32 |
| 1995 | 3 | - | 46,969.60 |
| 1995 | 4 | - | 48,542.03 |
| 1995 | 5 | - | 50,084.90 |
| 1995 | 6 | - | 51,861.65 |
| 1995 | 7 | - | 52,127.77 |
| 1995 | 8 | - | 54,065.70 |
| 1995 | 9 | - | 54,559.09 |
| 1995 | 10 | - | 55,845.80 |
| 1995 | 11 | - | 57,738.49 |
| 1995 | 12 | - | 57,832.36 |
| 1996 | 1 | - | 61,247.02 |
| 1996 | 2 | - | 61,124.09 |
| 1996 | 3 | - | 61,244.53 |
| 1996 | 4 | - | 62,686.74 |
| 1996 | 5 | - | 63,488.24 |
| 1996 | 6 | - | 61,281.03 |
| 1996 | 7 | - | 63,165.89 |
| 1996 | 8 | - | 64,444.19 |
| 1996 | 9 | - | 67,098.97 |
| 1996 | 10 | - | 70,488.87 |
| 1996 | 11 | - | 71,333.48 |
| 1996 | 12 | - | 73,657.20 |
| 1997 | 1 | - | 76,869.51 |
| 1997 | 2 | - | 76,390.09 |
| 1997 | 3 | - | 73,788.82 |
| 1997 | 4 | - | 80,590.54 |
| 1997 | 5 | - | 84,891.52 |
| 1997 | 6 | - | 89,760.83 |
| 1997 | 7 | - | 90,073.01 |
| 1997 | 8 | - | 91,146.69 |
| 1997 | 9 | - | 92,646.39 |
| 1997 | 10 | - | 91,579.07 |
| 1997 | 11 | - | 93,991.83 |
| 1997 | 12 | - | 94,214.67 |
| 1998 | 1 | - | 100,246.44 |
| 1998 | 2 | - | 105,572.41 |
| 1998 | 3 | - | 109,167.86 |
| 1998 | 4 | - | 108,925.66 |
| 1998 | 5 | - | 109,052.52 |
| 1998 | 6 | - | 113,924.62 |
| 1998 | 7 | - | 105,982.92 |
| 1998 | 8 | - | 100,791.40 |
| 1998 | 9 | - | 102,092.48 |
| 1998 | 10 | - | 113,296.50 |
| 1998 | 11 | - | 117,946.30 |
| 1998 | 12 | - | 123,899.86 |
| 1999 | 1 | - | 123,817.21 |
| 1999 | 2 | - | 127,437.02 |
| 1999 | 3 | - | 132,853.12 |
| 1999 | 4 | - | 132,721.82 |
| 1999 | 5 | - | 131,909.87 |
| 1999 | 6 | - | 137,875.35 |
| 1999 | 7 | - | 132,671.40 |
| 1999 | 8 | - | 131,878.00 |
| 1999 | 9 | - | 130,199.89 |
| 1999 | 10 | - | 139,451.83 |
| 1999 | 11 | - | 143,368.66 |
| 1999 | 12 | - | 143,198.15 |
| 2000 | 1 | - | 139,649.58 |
| 2000 | 2 | - | 145,153.11 |
| 2000 | 3 | - | 147,221.06 |
| 2000 | 4 | - | 143,041.75 |
| 2000 | 5 | - | 147,566.85 |
| 2000 | 6 | - | 148,821.67 |
| 2000 | 7 | - | 150,220.17 |
| 2000 | 8 | - | 148,598.32 |
| 2000 | 9 | - | 140,850.06 |
| 2000 | 10 | - | 139,761.90 |
| 2000 | 11 | - | 135,121.70 |
| 2000 | 12 | - | 135,736.52 |
| 2001 | 1 | - | 132,836.83 |
| 2001 | 2 | - | 120,775.38 |
| 2001 | 3 | - | 121,317.29 |
| 2001 | 4 | - | 129,663.11 |
| 2001 | 5 | - | 126,565.91 |
| 2001 | 6 | - | 123,198.97 |
| 2001 | 7 | - | 120,678.52 |
| 2001 | 8 | - | 107,105.41 |
| 2001 | 9 | - | 110,515.68 |
| 2001 | 10 | - | 116,100.20 |
| 2001 | 11 | - | 117,802.29 |
| 2001 | 12 | - | 117,451.60 |
| 2002 | 1 | - | 113,513.72 |
| 2002 | 2 | - | 119,127.28 |
| 2002 | 3 | - | 114,940.63 |
| 2002 | 4 | - | 111,698.88 |
| 2002 | 5 | - | 105,085.24 |
| 2002 | 6 | - | 93,779.64 |
| 2002 | 7 | - | 94,847.60 |
| 2002 | 8 | - | 90,335.00 |
| 2002 | 9 | - | 89,100.09 |
| 2002 | 10 | - | 95,003.48 |
| 2002 | 11 | - | 94,020.14 |
| 2002 | 12 | - | 93,810.92 |
| 2003 | 1 | - | 87,793.11 |
| 2003 | 2 | - | 88,941.35 |
| 2003 | 3 | - | 93,642.67 |
| 2003 | 4 | - | 98,617.16 |
| 2003 | 5 | - | 104,242.47 |
| 2003 | 6 | - | 104,863.65 |
| 2003 | 7 | - | 104,689.24 |
| 2003 | 8 | - | 107,998.65 |
| 2003 | 9 | - | 110,188.68 |
| 2003 | 10 | - | 111,522.61 |
| 2003 | 11 | - | 114,939.45 |
| 2003 | 12 | - | 120,611.67 |
| 2004 | 1 | - | 121,922.31 |
| 2004 | 2 | - | 120,013.99 |
| 2004 | 3 | - | 121,175.89 |
| 2004 | 4 | - | 118,068.63 |
| 2004 | 5 | - | 121,442.65 |
| 2004 | 6 | - | 118,723.82 |
| 2004 | 7 | - | 117,076.44 |
| 2004 | 8 | - | 120,334.24 |
| 2004 | 9 | - | 120,457.69 |
| 2004 | 10 | - | 126,208.22 |
| 2004 | 11 | - | 129,650.48 |
| 2004 | 12 | - | 127,901.21 |
| 2005 | 1 | - | 130,051.49 |
| 2005 | 2 | - | 129,719.10 |
| 2005 | 3 | - | 126,594.27 |
| 2005 | 4 | - | 128,285.41 |
| 2005 | 5 | - | 131,082.92 |
| 2005 | 6 | - | 133,452.63 |
| 2005 | 7 | - | 133,866.36 |
| 2005 | 8 | - | 134,240.77 |
| 2005 | 9 | - | 130,717.99 |
| 2005 | 10 | - | 135,896.44 |
| 2005 | 11 | - | 138,810.24 |
| 2005 | 12 | - | 140,846.27 |
| 2006 | 1 | - | 140,822.83 |
| 2006 | 2 | - | 142,915.65 |
| 2006 | 3 | - | 144,056.59 |
| 2006 | 4 | - | 142,923.39 |
| 2006 | 5 | - | 139,056.18 |
| 2006 | 6 | - | 140,057.44 |
| 2006 | 7 | - | 143,267.22 |
| 2006 | 8 | - | 146,893.56 |
| 2006 | 9 | - | 152,205.11 |
| 2006 | 10 | - | 155,251.71 |
| 2006 | 11 | - | 158,586.93 |
| 2006 | 12 | - | 159,685.66 |
| 2007 | 1 | - | 162,234.32 |
| 2007 | 2 | - | 158,220.82 |
| 2007 | 3 | - | 164,834.86 |
| 2007 | 4 | - | 170,425.65 |
| 2007 | 5 | - | 171,013.45 |
| 2007 | 6 | - | 171,996.13 |
| 2007 | 7 | - | 164,770.39 |
| 2007 | 8 | - | 169,836.66 |
| 2007 | 9 | - | 174,917.54 |
| 2007 | 10 | - | 166,510.46 |
| 2007 | 11 | - | 168,572.23 |
| 2007 | 12 | - | 157,387.13 |
| 2008 | 1 | - | 154,925.65 |
| 2008 | 2 | - | 150,856.32 |
| 2008 | 3 | - | 157,258.36 |
| 2008 | 4 | - | 161,288.27 |
| 2008 | 5 | - | 154,439.03 |
| 2008 | 6 | - | 145,051.50 |
| 2008 | 7 | - | 148,112.86 |
| 2008 | 8 | - | 140,933.04 |
| 2008 | 9 | - | 112,473.61 |
| 2008 | 10 | - | 102,794.86 |
| 2008 | 11 | - | 102,433.83 |
| 2008 | 12 | - | 101,311.61 |
| 2009 | 1 | - | 94,521.19 |
| 2009 | 2 | - | 89,145.36 |
| 2009 | 3 | - | 100,129.63 |
| 2009 | 4 | - | 106,798.08 |
| 2009 | 5 | - | 109,861.97 |
| 2009 | 6 | - | 111,265.61 |
| 2009 | 7 | - | 120,301.21 |
| 2009 | 8 | - | 124,692.61 |
| 2009 | 9 | - | 127,689.11 |
| 2009 | 10 | - | 130,363.34 |
| 2009 | 11 | - | 133,265.04 |
| 2009 | 12 | - | 135,073.40 |
| 2010 | 1 | - | 131,158.34 |
| 2010 | 2 | - | 138,953.13 |
| 2010 | 3 | - | 144,633.43 |
| 2010 | 4 | - | 136,125.52 |
| 2010 | 5 | - | 131,301.82 |
| 2010 | 6 | - | 131,092.96 |
| 2010 | 7 | - | 132,225.09 |
| 2010 | 8 | - | 136,682.61 |
| 2010 | 9 | - | 142,939.16 |
| 2010 | 10 | - | 146,499.66 |
| 2010 | 11 | - | 151,940.27 |
| 2010 | 12 | - | 157,200.73 |
| 2011 | 1 | - | 162,153.91 |
| 2011 | 2 | - | 160,350.02 |
| 2011 | 3 | - | 163,911.36 |
| 2011 | 4 | - | 164,991.92 |
| 2011 | 5 | - | 158,948.93 |
| 2011 | 6 | - | 163,879.10 |
| 2011 | 7 | - | 146,834.62 |
| 2011 | 8 | - | 145,675.73 |
| 2011 | 9 | - | 150,073.55 |
| 2011 | 10 | - | 152,725.53 |
| 2011 | 11 | - | 155,100.03 |
| 2011 | 12 | - | 162,517.78 |
| 2012 | 1 | - | 169,282.76 |
| 2012 | 2 | - | 174,164.60 |
| 2012 | 3 | - | 174,098.05 |
| 2012 | 4 | - | 168,716.76 |
| 2012 | 5 | - | 166,772.45 |
| 2012 | 6 | - | 171,644.02 |
| 2012 | 7 | - | 177,458.80 |
| 2012 | 8 | - | 182,820.13 |
| 2012 | 9 | - | 182,423.16 |
| 2012 | 10 | - | 177,246.92 |
| 2012 | 11 | - | 181,102.99 |
| 2012 | 12 | - | 188,833.84 |
| 2013 | 1 | - | 193,239.38 |
| 2013 | 2 | - | 198,500.23 |
| 2013 | 3 | - | 201,386.01 |
| 2013 | 4 | - | 210,597.95 |
| 2013 | 5 | - | 208,243.94 |
| 2013 | 6 | - | 215,021.19 |
| 2013 | 7 | - | 215,564.18 |
| 2013 | 8 | - | 218,134.71 |
| 2013 | 9 | - | 222,753.82 |
| 2013 | 10 | - | 231,352.10 |
| 2013 | 11 | - | 234,872.50 |
| 2013 | 12 | - | 237,145.61 |
| 2014 | 1 | - | 236,837.24 |
| 2014 | 2 | - | 243,284.59 |
| 2014 | 3 | - | 243,775.35 |
| 2014 | 4 | - | 247,510.07 |
| 2014 | 5 | - | 255,421.28 |
| 2014 | 6 | - | 259,241.93 |
| 2014 | 7 | - | 258,135.10 |
| 2014 | 8 | - | 262,724.82 |
| 2014 | 9 | - | 255,771.59 |
| 2014 | 10 | - | 270,365.03 |
| 2014 | 11 | - | 272,078.84 |
| 2014 | 12 | - | 269,058.64 |
| 2015 | 1 | - | 276,666.00 |
| 2015 | 2 | - | 276,819.17 |
| 2015 | 3 | - | 279,250.78 |
| 2015 | 4 | - | 281,984.38 |
| 2015 | 5 | - | 280,756.33 |
| 2015 | 6 | - | 280,532.77 |
| 2015 | 7 | - | 273,731.54 |
| 2015 | 8 | - | 261,394.20 |
| 2015 | 9 | - | 272,678.89 |
| 2015 | 10 | - | 280,675.12 |
| 2015 | 11 | - | 277,579.36 |
| 2015 | 12 | - | 259,759.81 |
| 2016 | 1 | - | 258,331.37 |
| 2016 | 2 | - | 274,768.29 |
| 2016 | 3 | - | 282,547.70 |
| 2016 | 4 | - | 281,687.72 |
| 2016 | 5 | - | 284,691.89 |
| 2016 | 6 | - | 294,079.43 |
| 2016 | 7 | - | 297,606.20 |
| 2016 | 8 | - | 296,300.69 |
| 2016 | 9 | - | 294,801.46 |
| 2016 | 10 | - | 298,342.50 |
| 2016 | 11 | - | 310,114.99 |
| 2016 | 12 | - | 314,573.31 |
| 2017 | 1 | - | 322,678.12 |
| 2017 | 2 | - | 328,322.59 |
| 2017 | 3 | - | 327,816.96 |
| 2017 | 4 | - | 333,364.85 |
| 2017 | 5 | - | 339,286.83 |
| 2017 | 6 | - | 342,638.59 |
| 2017 | 7 | - | 343,487.67 |
| 2017 | 8 | - | 349,166.43 |
| 2017 | 9 | - | 358,715.43 |
| 2017 | 10 | - | 364,417.45 |
| 2017 | 11 | - | 374,925.38 |
| 2017 | 12 | - | 393,153.87 |
| 2018 | 1 | - | 381,804.75 |
| 2018 | 2 | - | 382,051.32 |
| 2018 | 3 | - | 375,694.09 |
| 2018 | 4 | - | 383,063.78 |
| 2018 | 5 | - | 391,157.81 |
| 2018 | 6 | - | 397,341.00 |
| 2018 | 7 | - | 407,079.05 |
| 2018 | 8 | - | 413,916.96 |
| 2018 | 9 | - | 397,985.35 |
| 2018 | 10 | - | 389,722.74 |
| 2018 | 11 | - | 368,044.37 |
| 2018 | 12 | - | 374,432.28 |
| 2019 | 1 | - | 396,257.57 |
| 2019 | 2 | - | 403,976.76 |
| 2019 | 3 | - | 419,017.70 |
| 2019 | 4 | - | 412,599.23 |
| 2019 | 5 | - | 418,395.22 |
| 2019 | 6 | - | 434,408.64 |
| 2019 | 7 | - | 420,792.48 |
| 2019 | 8 | - | 433,774.88 |
| 2019 | 9 | - | 433,817.40 |
| 2019 | 10 | - | 453,051.53 |
| 2019 | 11 | - | 464,238.82 |
| 2019 | 12 | - | 479,774.10 |
| 2020 | 1 | - | 480,359.79 |
| 2020 | 2 | - | 389,486.72 |
| 2020 | 3 | - | 406,307.15 |
| 2020 | 4 | - | 430,227.94 |
| 2020 | 5 | - | 458,228.34 |
| 2020 | 6 | - | 474,158.35 |
| 2020 | 7 | - | 502,102.90 |
| 2020 | 8 | - | 498,954.70 |
| 2020 | 9 | - | 507,566.67 |
| 2020 | 10 | - | 527,636.44 |
| 2020 | 11 | - | 550,114.18 |
| 2020 | 12 | - | 565,491.52 |
| 2021 | 1 | - | 579,580.90 |
| 2021 | 2 | - | 584,341.34 |
| 2021 | 3 | - | 619,527.37 |
| 2021 | 4 | - | 624,237.21 |
| 2021 | 5 | - | 635,538.54 |
| 2021 | 6 | - | 655,038.15 |
| 2021 | 7 | - | 669,351.79 |
| 2021 | 8 | - | 668,786.20 |
| 2021 | 9 | - | 671,810.29 |
| 2021 | 10 | - | 703,685.97 |
| 2021 | 11 | - | 705,553.58 |
| 2021 | 12 | - | 691,075.95 |
| 2022 | 1 | - | 671,016.99 |
| 2022 | 2 | - | 665,027.60 |
| 2022 | 3 | - | 665,814.34 |
| 2022 | 4 | - | 613,396.57 |
| 2022 | 5 | - | 592,728.88 |
| 2022 | 6 | - | 595,483.20 |
| 2022 | 7 | - | 633,876.35 |
| 2022 | 8 | - | 587,746.61 |
| 2022 | 9 | - | 569,578.33 |
| 2022 | 10 | - | 599,681.08 |
| 2022 | 11 | - | 599,746.07 |
| 2022 | 12 | - | 608,001.31 |
| 2023 | 1 | - | 627,134.94 |
| 2023 | 2 | - | 610,920.83 |
| 2023 | 3 | - | 635,334.58 |
| 2023 | 4 | - | 640,021.41 |
| 2023 | 5 | - | 671,652.46 |
| 2023 | 6 | - | 697,685.99 |
| 2023 | 7 | - | 689,836.88 |
| 2023 | 8 | - | 698,876.82 |
Click to show 1014 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $11.31 |
| End Value Average monthly close | $3,960.66 |
| Change in price | +34,919.07% +7.14% / yr |
| Change incl. dividends | +766,492.48% +11.01% / yr |
| Change incl. dividends, inflation-adjusted | +35,373.83% +7.09% / yr |
| Final amount, nominal ($100 base) | $766,592.48 |
| Final amount, inflation-adjusted ($100 base) | $35,473.83 |