Stock market returns between 1937 and 2013
If you invested $300 in the S&P 500 at the beginning of 1937, you would have about $529,822.33 at the end of 2013, assuming you reinvested all dividends. This is a return on investment of 176,507.44%, or 10.20% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 10,816.81% cumulatively, or 6.28% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $677,337.73.
The graph below shows the performance of $300 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $300 is $529,522.33, or 176,507.44%. This means by 2013 you would have $529,822.33 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1937 was 14.400 and the CPI in 2013 was 232.957.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 76 years.
Adjusted for inflation, the $529,822.33 nominal end value of the original $300 investment would have a real return of roughly $32,450.43 in 1937 dollars. This means the inflation-adjusted return is 10,816.81% as opposed to the original 176,507.44%.
For more information on inflation, see our U.S. inflation calculator for 1937.
Full monthly data
The table below shows the full dataset pertaining to a $300 investment, including gains and losses over the 924-month period between 1937 and 2013.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1937 | 1 | 3.30% | 309.91 | 14.10 |
| 1937 | 2 | 0.23% | 310.62 | 14.10 |
| 1937 | 3 | -5.62% | 293.15 | 14.20 |
| 1937 | 4 | -4.09% | 281.17 | 14.30 |
| 1937 | 5 | -3.34% | 271.78 | 14.40 |
| 1937 | 6 | 6.39% | 289.16 | 14.40 |
| 1937 | 7 | 1.44% | 293.32 | 14.50 |
| 1937 | 8 | -13.76% | 252.95 | 14.50 |
| 1937 | 9 | -14.10% | 217.29 | 14.60 |
| 1937 | 10 | -8.27% | 199.33 | 14.60 |
| 1937 | 11 | -1.02% | 197.30 | 14.50 |
| 1937 | 12 | 3.24% | 203.68 | 14.40 |
| 1938 | 1 | -1.80% | 200.01 | 14.20 |
| 1938 | 2 | -6.02% | 187.97 | 14.10 |
| 1938 | 3 | -3.44% | 181.50 | 14.10 |
| 1938 | 4 | 1.56% | 184.32 | 14.20 |
| 1938 | 5 | 2.93% | 189.73 | 14.10 |
| 1938 | 6 | 20.49% | 228.60 | 14.10 |
| 1938 | 7 | 1.06% | 231.02 | 14.10 |
| 1938 | 8 | -4.08% | 221.58 | 14.10 |
| 1938 | 9 | 11.62% | 247.32 | 14.10 |
| 1938 | 10 | 0.47% | 248.48 | 14.00 |
| 1938 | 11 | -2.55% | 242.14 | 14.00 |
| 1938 | 12 | -1.16% | 239.32 | 14.00 |
| 1939 | 1 | -0.46% | 238.23 | 14.00 |
| 1939 | 2 | 0.27% | 238.86 | 13.90 |
| 1939 | 3 | -12.24% | 209.62 | 13.90 |
| 1939 | 4 | 4.10% | 218.21 | 13.80 |
| 1939 | 5 | 2.17% | 222.95 | 13.80 |
| 1939 | 6 | 2.84% | 229.27 | 13.80 |
| 1939 | 7 | -1.07% | 226.83 | 13.80 |
| 1939 | 8 | 11.06% | 251.90 | 13.80 |
| 1939 | 9 | 1.38% | 255.39 | 14.10 |
| 1939 | 10 | -1.41% | 251.79 | 14.00 |
| 1939 | 11 | -1.97% | 246.82 | 14.00 |
| 1939 | 12 | -0.15% | 246.46 | 14.00 |
| 1940 | 1 | -0.23% | 245.89 | 13.90 |
| 1940 | 2 | -0.15% | 245.54 | 14.00 |
| 1940 | 3 | 1.42% | 249.02 | 14.00 |
| 1940 | 4 | -13.34% | 215.80 | 14.00 |
| 1940 | 5 | -8.09% | 198.33 | 14.00 |
| 1940 | 6 | 3.87% | 206.01 | 14.10 |
| 1940 | 7 | 2.65% | 211.47 | 14.00 |
| 1940 | 8 | 4.76% | 221.53 | 14.00 |
| 1940 | 9 | 1.47% | 224.77 | 14.00 |
| 1940 | 10 | 2.85% | 231.18 | 14.00 |
| 1940 | 11 | -3.59% | 222.88 | 14.00 |
| 1940 | 12 | 0.72% | 224.49 | 14.10 |
| 1941 | 1 | -5.72% | 211.64 | 14.10 |
| 1941 | 2 | 1.18% | 214.13 | 14.10 |
| 1941 | 3 | -2.55% | 208.68 | 14.20 |
| 1941 | 4 | -1.59% | 205.36 | 14.30 |
| 1941 | 5 | 4.11% | 213.80 | 14.40 |
| 1941 | 6 | 5.71% | 226.01 | 14.70 |
| 1941 | 7 | 0.08% | 226.18 | 14.70 |
| 1941 | 8 | 0.86% | 228.13 | 14.90 |
| 1941 | 9 | -3.43% | 220.30 | 15.10 |
| 1941 | 10 | -4.08% | 211.30 | 15.30 |
| 1941 | 11 | -5.88% | 198.87 | 15.40 |
| 1941 | 12 | 2.62% | 204.07 | 15.50 |
| 1942 | 1 | -2.48% | 199.02 | 15.70 |
| 1942 | 2 | -4.76% | 189.54 | 15.80 |
| 1942 | 3 | -3.45% | 182.99 | 16.00 |
| 1942 | 4 | 1.87% | 186.42 | 16.10 |
| 1942 | 5 | 5.75% | 197.13 | 16.30 |
| 1942 | 6 | 4.38% | 205.77 | 16.30 |
| 1942 | 7 | 0.05% | 205.86 | 16.40 |
| 1942 | 8 | 1.66% | 209.28 | 16.50 |
| 1942 | 9 | 7.97% | 225.96 | 16.50 |
| 1942 | 10 | 2.15% | 230.83 | 16.70 |
| 1942 | 11 | 1.06% | 233.27 | 16.80 |
| 1942 | 12 | 6.50% | 248.44 | 16.90 |
| 1943 | 1 | 6.43% | 264.42 | 16.90 |
| 1943 | 2 | 4.01% | 275.04 | 16.90 |
| 1943 | 3 | 3.79% | 285.45 | 17.20 |
| 1943 | 4 | 4.36% | 297.91 | 17.40 |
| 1943 | 5 | 2.18% | 304.40 | 17.50 |
| 1943 | 6 | 2.47% | 311.93 | 17.50 |
| 1943 | 7 | -4.54% | 297.77 | 17.40 |
| 1943 | 8 | 2.55% | 305.37 | 17.30 |
| 1943 | 9 | -0.50% | 303.84 | 17.40 |
| 1943 | 10 | -4.21% | 291.06 | 17.40 |
| 1943 | 11 | 1.77% | 296.21 | 17.40 |
| 1943 | 12 | 3.67% | 307.07 | 17.40 |
| 1944 | 1 | -0.24% | 306.32 | 17.40 |
| 1944 | 2 | 3.24% | 316.25 | 17.40 |
| 1944 | 3 | -1.31% | 312.11 | 17.40 |
| 1944 | 4 | 2.20% | 318.99 | 17.50 |
| 1944 | 5 | 5.14% | 335.39 | 17.50 |
| 1944 | 6 | 3.02% | 345.52 | 17.60 |
| 1944 | 7 | -1.06% | 341.87 | 17.70 |
| 1944 | 8 | -1.23% | 337.68 | 17.70 |
| 1944 | 9 | 2.88% | 347.42 | 17.70 |
| 1944 | 10 | -0.28% | 346.43 | 17.70 |
| 1944 | 11 | 2.60% | 355.44 | 17.70 |
| 1944 | 12 | 3.38% | 367.47 | 17.80 |
| 1945 | 1 | 3.73% | 381.19 | 17.80 |
| 1945 | 2 | 0.31% | 382.39 | 17.80 |
| 1945 | 3 | 2.90% | 393.48 | 17.80 |
| 1945 | 4 | 4.16% | 409.85 | 17.80 |
| 1945 | 5 | 2.19% | 418.82 | 17.90 |
| 1945 | 6 | -1.70% | 411.72 | 18.10 |
| 1945 | 7 | 0.71% | 414.63 | 18.10 |
| 1945 | 8 | 7.18% | 444.39 | 18.10 |
| 1945 | 9 | 4.51% | 464.45 | 18.10 |
| 1945 | 10 | 3.61% | 481.20 | 18.10 |
| 1945 | 11 | 2.02% | 490.94 | 18.10 |
| 1945 | 12 | 4.30% | 512.05 | 18.20 |
| 1946 | 1 | 0.59% | 515.05 | 18.20 |
| 1946 | 2 | -2.68% | 501.26 | 18.10 |
| 1946 | 3 | 6.77% | 535.19 | 18.30 |
| 1946 | 4 | 0.52% | 537.96 | 18.40 |
| 1946 | 5 | -0.34% | 536.14 | 18.50 |
| 1946 | 6 | -2.55% | 522.48 | 18.70 |
| 1946 | 7 | -1.62% | 514.00 | 19.80 |
| 1946 | 8 | -14.42% | 439.87 | 20.20 |
| 1946 | 9 | -1.87% | 431.63 | 20.40 |
| 1946 | 10 | -0.01% | 431.57 | 20.80 |
| 1946 | 11 | 3.39% | 446.22 | 21.30 |
| 1946 | 12 | 0.92% | 450.33 | 21.50 |
| 1947 | 1 | 4.27% | 469.56 | 21.50 |
| 1947 | 2 | -3.67% | 452.31 | 21.50 |
| 1947 | 3 | -3.30% | 437.39 | 21.90 |
| 1947 | 4 | -1.36% | 431.43 | 21.90 |
| 1947 | 5 | 3.92% | 448.35 | 21.90 |
| 1947 | 6 | 6.69% | 478.36 | 22.00 |
| 1947 | 7 | -1.56% | 470.90 | 22.20 |
| 1947 | 8 | -2.17% | 460.70 | 22.50 |
| 1947 | 9 | 3.03% | 474.64 | 23.00 |
| 1947 | 10 | -0.73% | 471.18 | 23.00 |
| 1947 | 11 | -1.12% | 465.89 | 23.10 |
| 1947 | 12 | -0.86% | 461.86 | 23.40 |
| 1948 | 1 | -4.45% | 441.32 | 23.70 |
| 1948 | 2 | 1.92% | 449.78 | 23.50 |
| 1948 | 3 | 8.19% | 486.61 | 23.40 |
| 1948 | 4 | 5.33% | 512.55 | 23.80 |
| 1948 | 5 | 4.59% | 536.06 | 23.90 |
| 1948 | 6 | -1.96% | 525.57 | 24.10 |
| 1948 | 7 | -2.49% | 512.49 | 24.40 |
| 1948 | 8 | -0.68% | 509.01 | 24.50 |
| 1948 | 9 | 3.19% | 525.24 | 24.50 |
| 1948 | 10 | -5.10% | 498.45 | 24.40 |
| 1948 | 11 | -0.16% | 497.66 | 24.20 |
| 1948 | 12 | 1.63% | 505.77 | 24.10 |
| 1949 | 1 | -3.33% | 488.94 | 24.00 |
| 1949 | 2 | 1.49% | 496.24 | 23.80 |
| 1949 | 3 | 0.41% | 498.29 | 23.80 |
| 1949 | 4 | -0.18% | 497.38 | 23.90 |
| 1949 | 5 | -4.91% | 472.94 | 23.80 |
| 1949 | 6 | 6.26% | 502.56 | 23.90 |
| 1949 | 7 | 4.17% | 523.52 | 23.70 |
| 1949 | 8 | 1.87% | 533.32 | 23.80 |
| 1949 | 9 | 3.14% | 550.08 | 23.90 |
| 1949 | 10 | 1.95% | 560.79 | 23.70 |
| 1949 | 11 | 3.24% | 578.97 | 23.80 |
| 1949 | 12 | 2.63% | 594.19 | 23.60 |
| 1950 | 1 | 2.52% | 609.18 | 23.50 |
| 1950 | 2 | 1.38% | 617.56 | 23.50 |
| 1950 | 3 | 3.39% | 638.47 | 23.60 |
| 1950 | 4 | 3.91% | 663.46 | 23.60 |
| 1950 | 5 | 2.16% | 677.83 | 23.70 |
| 1950 | 6 | -6.72% | 632.25 | 23.80 |
| 1950 | 7 | 6.64% | 674.22 | 24.10 |
| 1950 | 8 | 4.11% | 701.92 | 24.30 |
| 1950 | 9 | 4.72% | 735.06 | 24.40 |
| 1950 | 10 | 0.38% | 737.82 | 24.60 |
| 1950 | 11 | 0.19% | 739.26 | 24.70 |
| 1950 | 12 | 8.01% | 798.49 | 25.00 |
| 1951 | 1 | 4.31% | 832.90 | 25.40 |
| 1951 | 2 | -1.11% | 823.63 | 25.70 |
| 1951 | 3 | 1.93% | 839.50 | 25.80 |
| 1951 | 4 | 0.63% | 844.78 | 25.80 |
| 1951 | 5 | -1.15% | 835.10 | 25.90 |
| 1951 | 6 | 2.37% | 854.87 | 25.90 |
| 1951 | 7 | 4.97% | 897.31 | 25.90 |
| 1951 | 8 | 3.14% | 925.45 | 25.90 |
| 1951 | 9 | 0.03% | 925.71 | 26.10 |
| 1951 | 10 | -2.25% | 904.85 | 26.20 |
| 1951 | 11 | 3.61% | 937.55 | 26.40 |
| 1951 | 12 | 3.83% | 973.49 | 26.50 |
| 1952 | 1 | -1.33% | 960.53 | 26.50 |
| 1952 | 2 | 0.75% | 967.73 | 26.30 |
| 1952 | 3 | 0.20% | 969.69 | 26.30 |
| 1952 | 4 | 0.46% | 974.15 | 26.40 |
| 1952 | 5 | 3.24% | 1,005.76 | 26.40 |
| 1952 | 6 | 3.37% | 1,039.62 | 26.50 |
| 1952 | 7 | 0.88% | 1,048.78 | 26.70 |
| 1952 | 8 | -1.11% | 1,037.15 | 26.70 |
| 1952 | 9 | -1.61% | 1,020.44 | 26.70 |
| 1952 | 10 | 3.67% | 1,057.87 | 26.70 |
| 1952 | 11 | 4.51% | 1,105.57 | 26.70 |
| 1952 | 12 | 0.99% | 1,116.50 | 26.70 |
| 1953 | 1 | -0.77% | 1,107.86 | 26.60 |
| 1953 | 2 | 0.96% | 1,118.47 | 26.50 |
| 1953 | 3 | -4.47% | 1,068.44 | 26.60 |
| 1953 | 4 | 1.00% | 1,079.15 | 26.60 |
| 1953 | 5 | -3.11% | 1,045.61 | 26.70 |
| 1953 | 6 | 1.91% | 1,065.62 | 26.80 |
| 1953 | 7 | 0.90% | 1,075.20 | 26.80 |
| 1953 | 8 | -4.11% | 1,031.05 | 26.90 |
| 1953 | 9 | 3.52% | 1,067.30 | 26.90 |
| 1953 | 10 | 2.71% | 1,096.21 | 27.00 |
| 1953 | 11 | 1.84% | 1,116.34 | 26.90 |
| 1953 | 12 | 3.02% | 1,150.10 | 26.90 |
| 1954 | 1 | 2.68% | 1,180.88 | 26.90 |
| 1954 | 2 | 2.58% | 1,211.38 | 26.90 |
| 1954 | 3 | 4.45% | 1,265.29 | 26.90 |
| 1954 | 4 | 4.42% | 1,321.25 | 26.80 |
| 1954 | 5 | 1.22% | 1,337.41 | 26.90 |
| 1954 | 6 | 4.46% | 1,397.02 | 26.90 |
| 1954 | 7 | 2.39% | 1,430.47 | 26.90 |
| 1954 | 8 | 2.74% | 1,469.66 | 26.90 |
| 1954 | 9 | 2.71% | 1,509.50 | 26.80 |
| 1954 | 10 | 4.30% | 1,574.44 | 26.80 |
| 1954 | 11 | 4.95% | 1,652.43 | 26.80 |
| 1954 | 12 | 2.17% | 1,688.26 | 26.70 |
| 1955 | 1 | 3.70% | 1,750.80 | 26.70 |
| 1955 | 2 | -0.44% | 1,743.16 | 26.70 |
| 1955 | 3 | 3.81% | 1,809.55 | 26.70 |
| 1955 | 4 | -0.08% | 1,808.12 | 26.70 |
| 1955 | 5 | 6.15% | 1,919.23 | 26.70 |
| 1955 | 6 | 7.64% | 2,065.94 | 26.70 |
| 1955 | 7 | -0.30% | 2,059.76 | 26.80 |
| 1955 | 8 | 4.82% | 2,158.97 | 26.80 |
| 1955 | 9 | -4.72% | 2,056.96 | 26.90 |
| 1955 | 10 | 7.07% | 2,202.31 | 26.90 |
| 1955 | 11 | 1.24% | 2,229.55 | 26.90 |
| 1955 | 12 | -2.39% | 2,176.32 | 26.80 |
| 1956 | 1 | 0.95% | 2,196.98 | 26.80 |
| 1956 | 2 | 7.21% | 2,355.29 | 26.80 |
| 1956 | 3 | 1.48% | 2,390.22 | 26.80 |
| 1956 | 4 | -2.84% | 2,322.37 | 26.90 |
| 1956 | 5 | -0.26% | 2,316.29 | 27.00 |
| 1956 | 6 | 5.75% | 2,449.45 | 27.20 |
| 1956 | 7 | -0.28% | 2,442.47 | 27.40 |
| 1956 | 8 | -3.09% | 2,367.03 | 27.30 |
| 1956 | 9 | -0.95% | 2,344.46 | 27.40 |
| 1956 | 10 | -0.71% | 2,327.75 | 27.50 |
| 1956 | 11 | 1.81% | 2,369.86 | 27.50 |
| 1956 | 12 | -1.86% | 2,325.72 | 27.60 |
| 1957 | 1 | -4.00% | 2,232.79 | 27.60 |
| 1957 | 2 | 1.62% | 2,268.97 | 27.70 |
| 1957 | 3 | 2.64% | 2,328.96 | 27.80 |
| 1957 | 4 | 4.16% | 2,425.85 | 27.90 |
| 1957 | 5 | 1.95% | 2,473.26 | 28.00 |
| 1957 | 6 | 2.32% | 2,530.69 | 28.10 |
| 1957 | 7 | -5.21% | 2,398.97 | 28.30 |
| 1957 | 8 | -3.74% | 2,309.26 | 28.30 |
| 1957 | 9 | -5.90% | 2,173.09 | 28.30 |
| 1957 | 10 | -1.80% | 2,133.96 | 28.30 |
| 1957 | 11 | 0.32% | 2,140.75 | 28.40 |
| 1957 | 12 | 2.33% | 2,190.60 | 28.40 |
| 1958 | 1 | 0.70% | 2,205.98 | 28.60 |
| 1958 | 2 | 2.42% | 2,259.34 | 28.60 |
| 1958 | 3 | 0.90% | 2,279.59 | 28.80 |
| 1958 | 4 | 3.56% | 2,360.70 | 28.90 |
| 1958 | 5 | 2.74% | 2,425.27 | 28.90 |
| 1958 | 6 | 3.07% | 2,499.74 | 28.90 |
| 1958 | 7 | 4.05% | 2,601.09 | 29.00 |
| 1958 | 8 | 2.94% | 2,677.66 | 28.90 |
| 1958 | 9 | 4.36% | 2,794.38 | 28.90 |
| 1958 | 10 | 3.33% | 2,887.33 | 28.90 |
| 1958 | 11 | 2.16% | 2,949.76 | 29.00 |
| 1958 | 12 | 4.25% | 3,075.27 | 28.90 |
| 1959 | 1 | -1.27% | 3,036.36 | 29.00 |
| 1959 | 2 | 2.81% | 3,121.57 | 28.90 |
| 1959 | 3 | 1.94% | 3,182.01 | 28.90 |
| 1959 | 4 | 1.77% | 3,238.19 | 29.00 |
| 1959 | 5 | -0.61% | 3,218.56 | 29.00 |
| 1959 | 6 | 4.23% | 3,354.63 | 29.10 |
| 1959 | 7 | -0.32% | 3,343.94 | 29.20 |
| 1959 | 8 | -3.70% | 3,220.11 | 29.20 |
| 1959 | 9 | 0.18% | 3,225.80 | 29.30 |
| 1959 | 10 | 0.67% | 3,247.38 | 29.40 |
| 1959 | 11 | 3.46% | 3,359.84 | 29.40 |
| 1959 | 12 | -1.49% | 3,309.92 | 29.40 |
| 1960 | 1 | -3.61% | 3,190.46 | 29.30 |
| 1960 | 2 | -1.08% | 3,156.06 | 29.40 |
| 1960 | 3 | 1.58% | 3,206.06 | 29.40 |
| 1960 | 4 | -0.62% | 3,186.04 | 29.50 |
| 1960 | 5 | 3.99% | 3,313.10 | 29.50 |
| 1960 | 6 | -2.20% | 3,240.34 | 29.60 |
| 1960 | 7 | 1.49% | 3,288.65 | 29.60 |
| 1960 | 8 | -2.72% | 3,199.18 | 29.60 |
| 1960 | 9 | -1.67% | 3,145.62 | 29.60 |
| 1960 | 10 | 3.54% | 3,257.00 | 29.80 |
| 1960 | 11 | 2.69% | 3,344.64 | 29.80 |
| 1960 | 12 | 5.43% | 3,526.15 | 29.80 |
| 1961 | 1 | 4.37% | 3,680.39 | 29.80 |
| 1961 | 2 | 3.40% | 3,805.41 | 29.80 |
| 1961 | 3 | 2.92% | 3,916.49 | 29.80 |
| 1961 | 4 | 1.26% | 3,965.97 | 29.80 |
| 1961 | 5 | -1.08% | 3,923.13 | 29.80 |
| 1961 | 6 | -0.03% | 3,922.04 | 29.80 |
| 1961 | 7 | 3.84% | 4,072.60 | 30.00 |
| 1961 | 8 | -0.54% | 4,050.54 | 29.90 |
| 1961 | 9 | 1.34% | 4,104.94 | 30.00 |
| 1961 | 10 | 4.77% | 4,300.83 | 30.00 |
| 1961 | 11 | 1.16% | 4,350.85 | 30.00 |
| 1961 | 12 | -3.49% | 4,199.13 | 30.00 |
| 1962 | 1 | 1.91% | 4,279.31 | 30.00 |
| 1962 | 2 | 0.34% | 4,293.90 | 30.10 |
| 1962 | 3 | -2.94% | 4,167.45 | 30.10 |
| 1962 | 4 | -7.19% | 3,868.02 | 30.20 |
| 1962 | 5 | -11.41% | 3,426.57 | 30.20 |
| 1962 | 6 | 2.72% | 3,519.68 | 30.20 |
| 1962 | 7 | 3.02% | 3,626.08 | 30.30 |
| 1962 | 8 | -0.59% | 3,604.57 | 30.30 |
| 1962 | 9 | -2.86% | 3,501.61 | 30.40 |
| 1962 | 10 | 7.20% | 3,753.76 | 30.40 |
| 1962 | 11 | 4.62% | 3,927.32 | 30.40 |
| 1962 | 12 | 4.15% | 4,090.18 | 30.40 |
| 1963 | 1 | 1.60% | 4,155.44 | 30.40 |
| 1963 | 2 | -0.11% | 4,150.94 | 30.40 |
| 1963 | 3 | 4.98% | 4,357.58 | 30.50 |
| 1963 | 4 | 2.27% | 4,456.47 | 30.50 |
| 1963 | 5 | 0.22% | 4,466.13 | 30.50 |
| 1963 | 6 | -1.22% | 4,411.56 | 30.60 |
| 1963 | 7 | 3.03% | 4,545.28 | 30.70 |
| 1963 | 8 | 2.89% | 4,676.80 | 30.70 |
| 1963 | 9 | 0.50% | 4,700.18 | 30.70 |
| 1963 | 10 | -0.31% | 4,685.77 | 30.80 |
| 1963 | 11 | 2.39% | 4,797.92 | 30.80 |
| 1963 | 12 | 3.33% | 4,957.70 | 30.90 |
| 1964 | 1 | 1.48% | 5,031.07 | 30.90 |
| 1964 | 2 | 2.07% | 5,135.26 | 30.90 |
| 1964 | 3 | 1.69% | 5,222.21 | 30.90 |
| 1964 | 4 | 1.22% | 5,285.94 | 30.90 |
| 1964 | 5 | -0.35% | 5,267.40 | 30.90 |
| 1964 | 6 | 3.96% | 5,476.04 | 31.00 |
| 1964 | 7 | -1.23% | 5,408.93 | 31.10 |
| 1964 | 8 | 1.97% | 5,515.24 | 31.00 |
| 1964 | 9 | 1.97% | 5,623.90 | 31.10 |
| 1964 | 10 | 0.94% | 5,676.59 | 31.10 |
| 1964 | 11 | -1.49% | 5,591.99 | 31.20 |
| 1964 | 12 | 2.82% | 5,749.73 | 31.20 |
| 1965 | 1 | 0.98% | 5,805.79 | 31.20 |
| 1965 | 2 | 0.34% | 5,825.27 | 31.20 |
| 1965 | 3 | 1.56% | 5,916.01 | 31.30 |
| 1965 | 4 | 1.73% | 6,018.51 | 31.40 |
| 1965 | 5 | -4.51% | 5,747.24 | 31.40 |
| 1965 | 6 | 0.10% | 5,753.15 | 31.60 |
| 1965 | 7 | 2.12% | 5,875.03 | 31.60 |
| 1965 | 8 | 3.60% | 6,086.31 | 31.60 |
| 1965 | 9 | 2.50% | 6,238.27 | 31.60 |
| 1965 | 10 | 1.08% | 6,305.39 | 31.70 |
| 1965 | 11 | -0.21% | 6,292.05 | 31.70 |
| 1965 | 12 | 1.98% | 6,416.66 | 31.80 |
| 1966 | 1 | -0.43% | 6,389.04 | 31.80 |
| 1966 | 2 | -3.86% | 6,142.28 | 32.00 |
| 1966 | 3 | 3.32% | 6,346.26 | 32.10 |
| 1966 | 4 | -5.01% | 6,028.47 | 32.30 |
| 1966 | 5 | -0.56% | 5,994.74 | 32.30 |
| 1966 | 6 | 0.02% | 5,995.84 | 32.40 |
| 1966 | 7 | -5.77% | 5,649.91 | 32.50 |
| 1966 | 8 | -3.22% | 5,467.71 | 32.70 |
| 1966 | 9 | -0.56% | 5,436.85 | 32.70 |
| 1966 | 10 | 5.32% | 5,725.88 | 32.90 |
| 1966 | 11 | 0.72% | 5,766.86 | 32.90 |
| 1966 | 12 | 4.13% | 6,005.05 | 32.90 |
| 1967 | 1 | 3.73% | 6,229.04 | 32.90 |
| 1967 | 2 | 2.63% | 6,393.10 | 32.90 |
| 1967 | 3 | 1.99% | 6,520.48 | 33.00 |
| 1967 | 4 | 2.06% | 6,654.65 | 33.10 |
| 1967 | 5 | -0.99% | 6,588.64 | 33.20 |
| 1967 | 6 | 1.99% | 6,719.92 | 33.30 |
| 1967 | 7 | 1.85% | 6,844.35 | 33.40 |
| 1967 | 8 | 1.65% | 6,957.55 | 33.50 |
| 1967 | 9 | 0.10% | 6,964.32 | 33.60 |
| 1967 | 10 | -2.88% | 6,763.63 | 33.70 |
| 1967 | 11 | 3.11% | 6,974.10 | 33.80 |
| 1967 | 12 | -0.02% | 6,972.88 | 33.90 |
| 1968 | 1 | -4.26% | 6,676.04 | 34.10 |
| 1968 | 2 | -1.56% | 6,571.95 | 34.20 |
| 1968 | 3 | 7.66% | 7,075.47 | 34.30 |
| 1968 | 4 | 2.56% | 7,256.44 | 34.40 |
| 1968 | 5 | 2.94% | 7,469.83 | 34.50 |
| 1968 | 6 | 0.05% | 7,473.49 | 34.70 |
| 1968 | 7 | -1.93% | 7,328.96 | 34.90 |
| 1968 | 8 | 3.51% | 7,586.03 | 35.00 |
| 1968 | 9 | 2.72% | 7,792.16 | 35.10 |
| 1968 | 10 | 1.79% | 7,931.31 | 35.30 |
| 1968 | 11 | 1.29% | 8,033.25 | 35.40 |
| 1968 | 12 | -3.99% | 7,713.11 | 35.50 |
| 1969 | 1 | -0.24% | 7,694.71 | 35.60 |
| 1969 | 2 | -1.91% | 7,547.45 | 35.80 |
| 1969 | 3 | 2.27% | 7,719.10 | 36.10 |
| 1969 | 4 | 3.51% | 7,990.31 | 36.30 |
| 1969 | 5 | -4.97% | 7,593.09 | 36.40 |
| 1969 | 6 | -4.21% | 7,273.77 | 36.60 |
| 1969 | 7 | -0.28% | 7,253.14 | 36.80 |
| 1969 | 8 | 0.63% | 7,298.73 | 37.00 |
| 1969 | 9 | 1.35% | 7,397.00 | 37.10 |
| 1969 | 10 | 1.00% | 7,470.78 | 37.30 |
| 1969 | 11 | -5.03% | 7,095.19 | 37.50 |
| 1969 | 12 | -0.59% | 7,053.40 | 37.70 |
| 1970 | 1 | -3.20% | 6,827.96 | 37.80 |
| 1970 | 2 | 2.01% | 6,965.36 | 38.00 |
| 1970 | 3 | -2.75% | 6,773.97 | 38.20 |
| 1970 | 4 | -11.20% | 6,015.36 | 38.50 |
| 1970 | 5 | -0.27% | 5,999.12 | 38.60 |
| 1970 | 6 | 0.52% | 6,030.47 | 38.80 |
| 1970 | 7 | 3.26% | 6,226.81 | 39.00 |
| 1970 | 8 | 6.32% | 6,620.42 | 39.00 |
| 1970 | 9 | 2.49% | 6,785.24 | 39.20 |
| 1970 | 10 | 0.21% | 6,799.27 | 39.40 |
| 1970 | 11 | 7.16% | 7,285.98 | 39.60 |
| 1970 | 12 | 4.11% | 7,585.49 | 39.80 |
| 1971 | 1 | 4.15% | 7,900.37 | 39.80 |
| 1971 | 2 | 2.83% | 8,124.09 | 39.90 |
| 1971 | 3 | 3.67% | 8,422.56 | 40.00 |
| 1971 | 4 | -1.11% | 8,329.25 | 40.10 |
| 1971 | 5 | -1.60% | 8,196.33 | 40.30 |
| 1971 | 6 | -0.46% | 8,158.38 | 40.60 |
| 1971 | 7 | -1.52% | 8,034.61 | 40.70 |
| 1971 | 8 | 2.49% | 8,234.38 | 40.80 |
| 1971 | 9 | -1.86% | 8,080.92 | 40.80 |
| 1971 | 10 | -4.37% | 7,727.66 | 40.90 |
| 1971 | 11 | 7.16% | 8,281.24 | 40.90 |
| 1971 | 12 | 4.42% | 8,647.48 | 41.10 |
| 1972 | 1 | 2.09% | 8,827.95 | 41.10 |
| 1972 | 2 | 2.62% | 9,059.21 | 41.30 |
| 1972 | 3 | 1.26% | 9,173.25 | 41.40 |
| 1972 | 4 | -0.78% | 9,102.08 | 41.50 |
| 1972 | 5 | 0.52% | 9,149.05 | 41.60 |
| 1972 | 6 | -0.50% | 9,102.96 | 41.70 |
| 1972 | 7 | 3.78% | 9,447.38 | 41.90 |
| 1972 | 8 | -1.21% | 9,333.03 | 42.00 |
| 1972 | 9 | 0.42% | 9,371.98 | 42.10 |
| 1972 | 10 | 5.25% | 9,864.41 | 42.30 |
| 1972 | 11 | 2.31% | 10,092.43 | 42.40 |
| 1972 | 12 | 0.99% | 10,192.28 | 42.50 |
| 1973 | 1 | -3.33% | 9,853.37 | 42.60 |
| 1973 | 2 | -1.35% | 9,720.81 | 42.90 |
| 1973 | 3 | -1.63% | 9,562.04 | 43.30 |
| 1973 | 4 | -2.57% | 9,316.32 | 43.60 |
| 1973 | 5 | -1.99% | 9,130.94 | 43.90 |
| 1973 | 6 | 1.21% | 9,241.45 | 44.20 |
| 1973 | 7 | -1.64% | 9,090.31 | 44.30 |
| 1973 | 8 | 2.00% | 9,271.69 | 45.10 |
| 1973 | 9 | 4.24% | 9,664.37 | 45.20 |
| 1973 | 10 | -6.85% | 9,002.09 | 45.60 |
| 1973 | 11 | -6.81% | 8,389.47 | 45.90 |
| 1973 | 12 | 1.70% | 8,532.13 | 46.20 |
| 1974 | 1 | -2.47% | 8,321.14 | 46.60 |
| 1974 | 2 | 4.57% | 8,701.80 | 47.20 |
| 1974 | 3 | -4.82% | 8,282.67 | 47.80 |
| 1974 | 4 | -2.71% | 8,058.57 | 48.00 |
| 1974 | 5 | 0.46% | 8,095.41 | 48.60 |
| 1974 | 6 | -11.35% | 7,176.84 | 49.00 |
| 1974 | 7 | -3.76% | 6,906.65 | 49.40 |
| 1974 | 8 | -10.01% | 6,215.04 | 50.00 |
| 1974 | 9 | 2.38% | 6,362.77 | 50.60 |
| 1974 | 10 | 3.74% | 6,600.96 | 51.10 |
| 1974 | 11 | -6.09% | 6,198.84 | 51.50 |
| 1974 | 12 | 8.63% | 6,733.97 | 51.90 |
| 1975 | 1 | 10.81% | 7,461.75 | 52.10 |
| 1975 | 2 | 4.97% | 7,832.87 | 52.50 |
| 1975 | 3 | 1.49% | 7,949.34 | 52.70 |
| 1975 | 4 | 6.71% | 8,482.95 | 52.90 |
| 1975 | 5 | 2.89% | 8,728.50 | 53.20 |
| 1975 | 6 | 0.43% | 8,766.21 | 53.60 |
| 1975 | 7 | -7.00% | 8,152.90 | 54.20 |
| 1975 | 8 | -0.85% | 8,083.39 | 54.30 |
| 1975 | 9 | 4.97% | 8,485.23 | 54.60 |
| 1975 | 10 | 2.04% | 8,658.48 | 54.90 |
| 1975 | 11 | -1.18% | 8,556.34 | 55.30 |
| 1975 | 12 | 9.55% | 9,373.06 | 55.50 |
| 1976 | 1 | 4.18% | 9,764.68 | 55.60 |
| 1976 | 2 | 0.80% | 9,843.04 | 55.80 |
| 1976 | 3 | 1.10% | 9,950.86 | 55.90 |
| 1976 | 4 | -0.38% | 9,912.72 | 56.10 |
| 1976 | 5 | 0.90% | 10,001.99 | 56.50 |
| 1976 | 6 | 2.67% | 10,268.58 | 56.80 |
| 1976 | 7 | -0.56% | 10,211.02 | 57.10 |
| 1976 | 8 | 2.44% | 10,459.95 | 57.40 |
| 1976 | 9 | -3.11% | 10,134.83 | 57.60 |
| 1976 | 10 | -0.37% | 10,097.67 | 57.90 |
| 1976 | 11 | 3.79% | 10,480.02 | 58.00 |
| 1976 | 12 | -0.54% | 10,423.72 | 58.20 |
| 1977 | 1 | -2.37% | 10,176.82 | 58.50 |
| 1977 | 2 | -0.05% | 10,171.31 | 59.10 |
| 1977 | 3 | -1.19% | 10,049.89 | 59.50 |
| 1977 | 4 | 0.06% | 10,056.38 | 60.00 |
| 1977 | 5 | 0.90% | 10,146.86 | 60.30 |
| 1977 | 6 | 1.28% | 10,276.99 | 60.70 |
| 1977 | 7 | -2.08% | 10,063.37 | 61.00 |
| 1977 | 8 | -1.18% | 9,945.09 | 61.20 |
| 1977 | 9 | -2.20% | 9,726.51 | 61.40 |
| 1977 | 10 | 0.98% | 9,821.94 | 61.60 |
| 1977 | 11 | -0.08% | 9,814.07 | 61.90 |
| 1977 | 12 | -3.39% | 9,481.34 | 62.10 |
| 1978 | 1 | -0.97% | 9,389.18 | 62.50 |
| 1978 | 2 | 0.27% | 9,414.12 | 62.90 |
| 1978 | 3 | 4.83% | 9,868.83 | 63.40 |
| 1978 | 4 | 5.50% | 10,412.04 | 63.90 |
| 1978 | 5 | 0.67% | 10,482.17 | 64.50 |
| 1978 | 6 | -0.06% | 10,475.64 | 65.20 |
| 1978 | 7 | 7.33% | 11,243.31 | 65.70 |
| 1978 | 8 | 0.40% | 11,288.25 | 66.00 |
| 1978 | 9 | -2.77% | 10,975.17 | 66.50 |
| 1978 | 10 | -5.44% | 10,378.38 | 67.10 |
| 1978 | 11 | 1.92% | 10,577.94 | 67.40 |
| 1978 | 12 | 4.19% | 11,020.65 | 67.70 |
| 1979 | 1 | -1.06% | 10,904.17 | 68.30 |
| 1979 | 2 | 2.34% | 11,159.46 | 69.10 |
| 1979 | 3 | 2.43% | 11,430.73 | 69.80 |
| 1979 | 4 | -1.89% | 11,214.34 | 70.60 |
| 1979 | 5 | 2.42% | 11,485.47 | 71.50 |
| 1979 | 6 | 1.42% | 11,648.66 | 72.30 |
| 1979 | 7 | 5.01% | 12,232.76 | 73.10 |
| 1979 | 8 | 1.54% | 12,421.20 | 73.80 |
| 1979 | 9 | -3.35% | 12,004.78 | 74.60 |
| 1979 | 10 | -0.32% | 11,966.07 | 75.20 |
| 1979 | 11 | 4.40% | 12,493.05 | 75.90 |
| 1979 | 12 | 3.31% | 12,906.88 | 76.70 |
| 1980 | 1 | 4.40% | 13,474.25 | 77.80 |
| 1980 | 2 | -8.78% | 12,291.50 | 78.90 |
| 1980 | 3 | -1.16% | 12,148.67 | 80.10 |
| 1980 | 4 | 5.04% | 12,760.49 | 81.00 |
| 1980 | 5 | 6.86% | 13,636.21 | 81.80 |
| 1980 | 6 | 4.97% | 14,313.85 | 82.70 |
| 1980 | 7 | 3.50% | 14,815.51 | 82.70 |
| 1980 | 8 | 2.84% | 15,235.65 | 83.30 |
| 1980 | 9 | 3.32% | 15,742.20 | 84.00 |
| 1980 | 10 | 4.61% | 16,468.65 | 84.80 |
| 1980 | 11 | -1.24% | 16,263.65 | 85.50 |
| 1980 | 12 | 0.01% | 16,265.28 | 86.30 |
| 1981 | 1 | -3.07% | 15,765.90 | 87.00 |
| 1981 | 2 | 4.14% | 16,419.13 | 87.90 |
| 1981 | 3 | 1.29% | 16,631.56 | 88.50 |
| 1981 | 4 | -1.62% | 16,362.59 | 89.10 |
| 1981 | 5 | 0.86% | 16,502.91 | 89.80 |
| 1981 | 6 | -2.02% | 16,170.17 | 90.60 |
| 1981 | 7 | 0.80% | 16,299.95 | 91.60 |
| 1981 | 8 | -8.30% | 14,946.61 | 92.30 |
| 1981 | 9 | 1.73% | 15,204.78 | 93.20 |
| 1981 | 10 | 3.04% | 15,667.57 | 93.40 |
| 1981 | 11 | 1.18% | 15,852.35 | 93.70 |
| 1981 | 12 | -4.80% | 15,090.78 | 94.00 |
| 1982 | 1 | -1.91% | 14,801.96 | 94.30 |
| 1982 | 2 | -2.74% | 14,395.72 | 94.60 |
| 1982 | 3 | 5.47% | 15,183.06 | 94.50 |
| 1982 | 4 | 0.57% | 15,269.55 | 94.90 |
| 1982 | 5 | -5.27% | 14,464.75 | 95.80 |
| 1982 | 6 | 0.24% | 14,500.02 | 97.00 |
| 1982 | 7 | 0.79% | 14,615.15 | 97.50 |
| 1982 | 8 | 12.10% | 16,383.05 | 97.70 |
| 1982 | 9 | 8.88% | 17,838.10 | 97.90 |
| 1982 | 10 | 4.50% | 18,640.80 | 98.20 |
| 1982 | 11 | 1.36% | 18,893.47 | 98.00 |
| 1982 | 12 | 3.93% | 19,635.19 | 97.60 |
| 1983 | 1 | 2.13% | 20,053.42 | 97.80 |
| 1983 | 2 | 3.87% | 20,828.61 | 97.90 |
| 1983 | 3 | 4.20% | 21,702.86 | 97.90 |
| 1983 | 4 | 4.42% | 22,663.00 | 98.60 |
| 1983 | 5 | 1.75% | 23,060.40 | 99.20 |
| 1983 | 6 | 0.71% | 23,223.70 | 99.50 |
| 1983 | 7 | -2.41% | 22,664.66 | 99.90 |
| 1983 | 8 | 3.31% | 23,415.73 | 100.20 |
| 1983 | 9 | 0.65% | 23,567.44 | 100.70 |
| 1983 | 10 | -1.14% | 23,298.44 | 101.00 |
| 1983 | 11 | -0.13% | 23,268.59 | 101.20 |
| 1983 | 12 | 1.58% | 23,635.28 | 101.30 |
| 1984 | 1 | -5.11% | 22,427.01 | 101.90 |
| 1984 | 2 | 0.44% | 22,526.21 | 102.40 |
| 1984 | 3 | 0.51% | 22,640.47 | 102.60 |
| 1984 | 4 | -0.25% | 22,583.28 | 103.10 |
| 1984 | 5 | -1.85% | 22,165.88 | 103.40 |
| 1984 | 6 | -0.91% | 21,964.51 | 103.70 |
| 1984 | 7 | 9.21% | 23,986.69 | 104.10 |
| 1984 | 8 | 1.41% | 24,324.17 | 104.50 |
| 1984 | 9 | -0.41% | 24,223.86 | 105.00 |
| 1984 | 10 | 1.29% | 24,535.35 | 105.30 |
| 1984 | 11 | -0.71% | 24,361.75 | 105.30 |
| 1984 | 12 | 4.70% | 25,506.16 | 105.30 |
| 1985 | 1 | 5.79% | 26,982.30 | 105.50 |
| 1985 | 2 | -0.48% | 26,853.23 | 106.00 |
| 1985 | 3 | 1.02% | 27,128.40 | 106.40 |
| 1985 | 4 | 2.74% | 27,870.54 | 106.90 |
| 1985 | 5 | 2.51% | 28,570.36 | 107.30 |
| 1985 | 6 | 2.25% | 29,212.40 | 107.60 |
| 1985 | 7 | -1.85% | 28,673.34 | 107.80 |
| 1985 | 8 | -1.88% | 28,132.85 | 108.00 |
| 1985 | 9 | 1.50% | 28,553.59 | 108.30 |
| 1985 | 10 | 6.42% | 30,386.88 | 108.70 |
| 1985 | 11 | 5.29% | 31,995.72 | 109.00 |
| 1985 | 12 | 0.75% | 32,236.24 | 109.30 |
| 1986 | 1 | 5.70% | 34,072.81 | 109.60 |
| 1986 | 2 | 6.18% | 36,179.46 | 109.30 |
| 1986 | 3 | 2.74% | 37,171.29 | 108.80 |
| 1986 | 4 | 0.49% | 37,354.11 | 108.60 |
| 1986 | 5 | 3.13% | 38,524.50 | 108.90 |
| 1986 | 6 | -1.80% | 37,829.56 | 109.50 |
| 1986 | 7 | 2.28% | 38,692.39 | 109.50 |
| 1986 | 8 | -2.46% | 37,742.02 | 109.70 |
| 1986 | 9 | -0.09% | 37,708.10 | 110.20 |
| 1986 | 10 | 3.53% | 39,040.31 | 110.30 |
| 1986 | 11 | 1.71% | 39,707.48 | 110.40 |
| 1986 | 12 | 6.67% | 42,357.31 | 110.50 |
| 1987 | 1 | 6.46% | 45,094.39 | 111.20 |
| 1987 | 2 | 4.38% | 47,067.90 | 111.60 |
| 1987 | 3 | -0.86% | 46,664.81 | 112.10 |
| 1987 | 4 | 0.17% | 46,745.46 | 112.70 |
| 1987 | 5 | 4.50% | 48,848.27 | 113.10 |
| 1987 | 6 | 3.12% | 50,373.37 | 113.50 |
| 1987 | 7 | 6.45% | 53,624.47 | 113.80 |
| 1987 | 8 | -3.03% | 51,999.42 | 114.40 |
| 1987 | 9 | -11.85% | 45,835.47 | 115.00 |
| 1987 | 10 | -12.30% | 40,196.14 | 115.30 |
| 1987 | 11 | -1.33% | 39,659.64 | 115.40 |
| 1987 | 12 | 4.25% | 41,343.81 | 115.40 |
| 1988 | 1 | 3.33% | 42,719.96 | 115.70 |
| 1988 | 2 | 3.23% | 44,100.70 | 116.00 |
| 1988 | 3 | -0.89% | 43,709.95 | 116.50 |
| 1988 | 4 | -2.19% | 42,753.46 | 117.10 |
| 1988 | 5 | 6.00% | 45,317.90 | 117.50 |
| 1988 | 6 | -0.31% | 45,178.81 | 118.00 |
| 1988 | 7 | -1.72% | 44,402.42 | 118.50 |
| 1988 | 8 | 1.93% | 45,258.13 | 119.00 |
| 1988 | 9 | 3.80% | 46,978.67 | 119.80 |
| 1988 | 10 | -2.02% | 46,029.59 | 120.20 |
| 1988 | 11 | 2.33% | 47,100.21 | 120.30 |
| 1988 | 12 | 3.51% | 48,754.68 | 120.50 |
| 1989 | 1 | 3.30% | 50,363.51 | 121.10 |
| 1989 | 2 | -0.16% | 50,282.10 | 121.60 |
| 1989 | 3 | 3.56% | 52,074.55 | 122.30 |
| 1989 | 4 | 4.12% | 54,217.58 | 123.10 |
| 1989 | 5 | 3.39% | 56,056.98 | 123.80 |
| 1989 | 6 | 2.80% | 57,626.67 | 124.10 |
| 1989 | 7 | 4.69% | 60,329.79 | 124.40 |
| 1989 | 8 | 0.46% | 60,604.62 | 124.60 |
| 1989 | 9 | 0.29% | 60,778.10 | 125.00 |
| 1989 | 10 | -1.81% | 59,675.86 | 125.60 |
| 1989 | 11 | 2.74% | 61,309.01 | 125.90 |
| 1989 | 12 | -2.21% | 59,953.33 | 126.10 |
| 1990 | 1 | -2.53% | 58,438.20 | 127.40 |
| 1990 | 2 | 2.71% | 60,020.22 | 128.00 |
| 1990 | 3 | 0.20% | 60,137.85 | 128.70 |
| 1990 | 4 | 3.85% | 62,453.72 | 128.90 |
| 1990 | 5 | 3.17% | 64,433.47 | 129.20 |
| 1990 | 6 | 0.17% | 64,542.83 | 129.90 |
| 1990 | 7 | -7.86% | 59,468.97 | 130.40 |
| 1990 | 8 | -4.34% | 56,887.39 | 131.60 |
| 1990 | 9 | -2.32% | 55,570.01 | 132.70 |
| 1990 | 10 | 2.98% | 57,228.11 | 133.50 |
| 1990 | 11 | 4.59% | 59,852.94 | 133.80 |
| 1990 | 12 | -0.69% | 59,442.85 | 133.80 |
| 1991 | 1 | 11.61% | 66,342.24 | 134.60 |
| 1991 | 2 | 3.04% | 68,362.11 | 134.80 |
| 1991 | 3 | 2.26% | 69,906.30 | 135.00 |
| 1991 | 4 | -0.18% | 69,781.25 | 135.20 |
| 1991 | 5 | 0.35% | 70,023.40 | 135.60 |
| 1991 | 6 | 0.78% | 70,569.92 | 136.00 |
| 1991 | 7 | 2.68% | 72,460.44 | 136.20 |
| 1991 | 8 | -0.30% | 72,240.81 | 136.60 |
| 1991 | 9 | 0.18% | 72,372.04 | 137.20 |
| 1991 | 10 | 0.02% | 72,383.47 | 137.40 |
| 1991 | 11 | 0.94% | 73,060.35 | 137.80 |
| 1991 | 12 | 7.36% | 78,436.15 | 137.90 |
| 1992 | 1 | -0.60% | 77,964.87 | 138.10 |
| 1992 | 2 | -1.01% | 77,175.57 | 138.60 |
| 1992 | 3 | 0.26% | 77,379.55 | 139.30 |
| 1992 | 4 | 2.07% | 78,980.03 | 139.50 |
| 1992 | 5 | -1.33% | 77,930.29 | 139.70 |
| 1992 | 6 | 1.91% | 79,420.42 | 140.20 |
| 1992 | 7 | 0.94% | 80,168.34 | 140.50 |
| 1992 | 8 | 0.38% | 80,471.53 | 140.90 |
| 1992 | 9 | -1.18% | 79,520.31 | 141.30 |
| 1992 | 10 | 2.76% | 81,712.61 | 141.80 |
| 1992 | 11 | 3.27% | 84,385.59 | 142.00 |
| 1992 | 12 | 0.14% | 84,506.17 | 141.90 |
| 1993 | 1 | 1.72% | 85,963.27 | 142.60 |
| 1993 | 2 | 2.15% | 87,811.61 | 143.10 |
| 1993 | 3 | -1.34% | 86,633.40 | 143.60 |
| 1993 | 4 | 0.72% | 87,261.25 | 144.00 |
| 1993 | 5 | 0.87% | 88,016.22 | 144.20 |
| 1993 | 6 | 0.06% | 88,069.91 | 144.40 |
| 1993 | 7 | 1.76% | 89,622.12 | 144.40 |
| 1993 | 8 | 1.35% | 90,836.47 | 144.80 |
| 1993 | 9 | 1.24% | 91,964.58 | 145.10 |
| 1993 | 10 | 0.01% | 91,971.51 | 145.70 |
| 1993 | 11 | 0.89% | 92,787.47 | 145.80 |
| 1993 | 12 | 1.74% | 94,398.15 | 145.80 |
| 1994 | 1 | -0.08% | 94,326.69 | 146.20 |
| 1994 | 2 | -1.42% | 92,983.65 | 146.70 |
| 1994 | 3 | -3.35% | 89,872.06 | 147.20 |
| 1994 | 4 | 1.06% | 90,823.13 | 147.40 |
| 1994 | 5 | 1.11% | 91,829.53 | 147.50 |
| 1994 | 6 | -0.52% | 91,353.05 | 148.00 |
| 1994 | 7 | 3.08% | 94,168.62 | 148.40 |
| 1994 | 8 | 0.82% | 94,938.42 | 149.00 |
| 1994 | 9 | -0.44% | 94,516.88 | 149.40 |
| 1994 | 10 | -0.37% | 94,167.28 | 149.50 |
| 1994 | 11 | -1.03% | 93,201.40 | 149.70 |
| 1994 | 12 | 2.45% | 95,485.93 | 149.70 |
| 1995 | 1 | 3.82% | 99,132.63 | 150.30 |
| 1995 | 2 | 2.56% | 101,668.61 | 150.90 |
| 1995 | 3 | 3.22% | 104,937.82 | 151.40 |
| 1995 | 4 | 3.35% | 108,450.88 | 151.90 |
| 1995 | 5 | 3.18% | 111,897.91 | 152.20 |
| 1995 | 6 | 3.55% | 115,867.47 | 152.50 |
| 1995 | 7 | 0.51% | 116,462.01 | 152.50 |
| 1995 | 8 | 3.72% | 120,791.68 | 152.90 |
| 1995 | 9 | 0.91% | 121,893.98 | 153.20 |
| 1995 | 10 | 2.36% | 124,768.71 | 153.70 |
| 1995 | 11 | 3.39% | 128,997.30 | 153.60 |
| 1995 | 12 | 0.16% | 129,207.02 | 153.50 |
| 1996 | 1 | 5.90% | 136,835.91 | 154.40 |
| 1996 | 2 | -0.20% | 136,561.28 | 154.90 |
| 1996 | 3 | 0.20% | 136,830.37 | 155.70 |
| 1996 | 4 | 2.35% | 140,052.48 | 156.30 |
| 1996 | 5 | 1.28% | 141,843.19 | 156.60 |
| 1996 | 6 | -3.48% | 136,911.92 | 156.70 |
| 1996 | 7 | 3.08% | 141,122.99 | 157.00 |
| 1996 | 8 | 2.02% | 143,978.93 | 157.30 |
| 1996 | 9 | 4.12% | 149,910.14 | 157.80 |
| 1996 | 10 | 5.05% | 157,483.72 | 158.30 |
| 1996 | 11 | 1.20% | 159,370.74 | 158.60 |
| 1996 | 12 | 3.26% | 164,562.30 | 158.60 |
| 1997 | 1 | 4.36% | 171,739.13 | 159.10 |
| 1997 | 2 | -0.62% | 170,668.02 | 159.60 |
| 1997 | 3 | -3.41% | 164,856.36 | 160.00 |
| 1997 | 4 | 9.22% | 180,052.54 | 160.20 |
| 1997 | 5 | 5.34% | 189,661.62 | 160.10 |
| 1997 | 6 | 5.74% | 200,540.47 | 160.30 |
| 1997 | 7 | 0.35% | 201,237.93 | 160.50 |
| 1997 | 8 | 1.19% | 203,636.70 | 160.80 |
| 1997 | 9 | 1.65% | 206,987.29 | 161.20 |
| 1997 | 10 | -1.15% | 204,602.71 | 161.60 |
| 1997 | 11 | 2.63% | 209,993.21 | 161.50 |
| 1997 | 12 | 0.24% | 210,491.07 | 161.30 |
| 1998 | 1 | 6.40% | 223,967.05 | 161.60 |
| 1998 | 2 | 5.31% | 235,866.13 | 161.90 |
| 1998 | 3 | 3.41% | 243,898.96 | 162.20 |
| 1998 | 4 | -0.22% | 243,357.86 | 162.50 |
| 1998 | 5 | 0.12% | 243,641.26 | 162.80 |
| 1998 | 6 | 4.47% | 254,526.34 | 163.00 |
| 1998 | 7 | -6.97% | 236,783.29 | 163.20 |
| 1998 | 8 | -4.90% | 225,184.58 | 163.40 |
| 1998 | 9 | 1.29% | 228,091.39 | 163.60 |
| 1998 | 10 | 10.97% | 253,123.02 | 164.00 |
| 1998 | 11 | 4.10% | 263,511.45 | 164.00 |
| 1998 | 12 | 5.05% | 276,812.68 | 163.90 |
| 1999 | 1 | -0.07% | 276,628.02 | 164.30 |
| 1999 | 2 | 2.92% | 284,715.27 | 164.50 |
| 1999 | 3 | 4.25% | 296,815.73 | 165.00 |
| 1999 | 4 | -0.10% | 296,522.38 | 166.20 |
| 1999 | 5 | -0.61% | 294,708.36 | 166.20 |
| 1999 | 6 | 4.52% | 308,036.21 | 166.20 |
| 1999 | 7 | -3.77% | 296,409.74 | 166.70 |
| 1999 | 8 | -0.60% | 294,637.16 | 167.10 |
| 1999 | 9 | -1.27% | 290,887.98 | 167.90 |
| 1999 | 10 | 7.11% | 311,558.34 | 168.20 |
| 1999 | 11 | 2.81% | 320,309.17 | 168.30 |
| 1999 | 12 | -0.12% | 319,928.22 | 168.30 |
| 2000 | 1 | -2.48% | 312,000.15 | 168.80 |
| 2000 | 2 | 3.94% | 324,295.93 | 169.80 |
| 2000 | 3 | 1.42% | 328,916.06 | 171.20 |
| 2000 | 4 | -2.84% | 319,578.81 | 171.30 |
| 2000 | 5 | 3.16% | 329,688.63 | 171.50 |
| 2000 | 6 | 0.85% | 332,492.11 | 172.40 |
| 2000 | 7 | 0.94% | 335,616.57 | 172.80 |
| 2000 | 8 | -1.08% | 331,993.09 | 172.80 |
| 2000 | 9 | -5.21% | 314,682.21 | 173.70 |
| 2000 | 10 | -0.77% | 312,251.08 | 174.00 |
| 2000 | 11 | -3.32% | 301,884.12 | 174.10 |
| 2000 | 12 | 0.46% | 303,257.71 | 174.00 |
| 2001 | 1 | -2.14% | 296,779.35 | 175.10 |
| 2001 | 2 | -9.08% | 269,832.07 | 175.80 |
| 2001 | 3 | 0.45% | 271,042.79 | 176.20 |
| 2001 | 4 | 6.88% | 289,688.73 | 176.90 |
| 2001 | 5 | -2.39% | 282,769.07 | 177.70 |
| 2001 | 6 | -2.66% | 275,246.77 | 178.00 |
| 2001 | 7 | -2.05% | 269,615.66 | 177.50 |
| 2001 | 8 | -11.25% | 239,291.11 | 177.50 |
| 2001 | 9 | 3.18% | 246,910.22 | 178.30 |
| 2001 | 10 | 5.05% | 259,386.95 | 177.70 |
| 2001 | 11 | 1.47% | 263,189.69 | 177.40 |
| 2001 | 12 | -0.30% | 262,406.21 | 176.70 |
| 2002 | 1 | -3.35% | 253,608.33 | 177.10 |
| 2002 | 2 | 4.95% | 266,149.95 | 177.80 |
| 2002 | 3 | -3.51% | 256,796.29 | 178.80 |
| 2002 | 4 | -2.82% | 249,553.68 | 179.80 |
| 2002 | 5 | -5.92% | 234,777.71 | 179.80 |
| 2002 | 6 | -10.76% | 209,519.15 | 179.90 |
| 2002 | 7 | 1.14% | 211,905.14 | 180.10 |
| 2002 | 8 | -4.76% | 201,823.26 | 180.70 |
| 2002 | 9 | -1.37% | 199,064.25 | 181.00 |
| 2002 | 10 | 6.63% | 212,253.41 | 181.30 |
| 2002 | 11 | -1.04% | 210,056.46 | 181.30 |
| 2002 | 12 | -0.22% | 209,589.04 | 180.90 |
| 2003 | 1 | -6.41% | 196,144.25 | 181.70 |
| 2003 | 2 | 1.31% | 198,709.62 | 183.10 |
| 2003 | 3 | 5.29% | 209,213.13 | 184.20 |
| 2003 | 4 | 5.31% | 220,326.97 | 183.80 |
| 2003 | 5 | 5.70% | 232,894.83 | 183.50 |
| 2003 | 6 | 0.60% | 234,282.65 | 183.70 |
| 2003 | 7 | -0.17% | 233,892.98 | 183.90 |
| 2003 | 8 | 3.16% | 241,286.76 | 184.60 |
| 2003 | 9 | 2.03% | 246,179.65 | 185.20 |
| 2003 | 10 | 1.21% | 249,159.86 | 185.00 |
| 2003 | 11 | 3.06% | 256,793.65 | 184.50 |
| 2003 | 12 | 4.93% | 269,466.32 | 184.30 |
| 2004 | 1 | 1.09% | 272,394.50 | 185.20 |
| 2004 | 2 | -1.57% | 268,130.99 | 186.20 |
| 2004 | 3 | 0.97% | 270,726.87 | 187.40 |
| 2004 | 4 | -2.56% | 263,784.75 | 188.00 |
| 2004 | 5 | 2.86% | 271,322.86 | 189.10 |
| 2004 | 6 | -2.24% | 265,248.54 | 189.70 |
| 2004 | 7 | -1.39% | 261,568.03 | 189.40 |
| 2004 | 8 | 2.78% | 268,846.49 | 189.50 |
| 2004 | 9 | 0.10% | 269,122.31 | 189.90 |
| 2004 | 10 | 4.77% | 281,969.93 | 190.90 |
| 2004 | 11 | 2.73% | 289,660.51 | 191.00 |
| 2004 | 12 | -1.35% | 285,752.35 | 190.30 |
| 2005 | 1 | 1.68% | 290,556.44 | 190.70 |
| 2005 | 2 | -0.26% | 289,813.81 | 191.80 |
| 2005 | 3 | -2.41% | 282,832.43 | 193.30 |
| 2005 | 4 | 1.34% | 286,610.71 | 194.60 |
| 2005 | 5 | 2.18% | 292,860.82 | 194.40 |
| 2005 | 6 | 1.81% | 298,155.13 | 194.50 |
| 2005 | 7 | 0.31% | 299,079.47 | 195.40 |
| 2005 | 8 | 0.28% | 299,915.96 | 196.40 |
| 2005 | 9 | -2.62% | 292,045.51 | 198.80 |
| 2005 | 10 | 3.96% | 303,615.02 | 199.20 |
| 2005 | 11 | 2.14% | 310,124.92 | 197.60 |
| 2005 | 12 | 1.47% | 314,673.74 | 196.80 |
| 2006 | 1 | -0.02% | 314,621.38 | 198.30 |
| 2006 | 2 | 1.49% | 319,297.09 | 198.70 |
| 2006 | 3 | 0.80% | 321,846.13 | 199.80 |
| 2006 | 4 | -0.79% | 319,314.38 | 201.50 |
| 2006 | 5 | -2.71% | 310,674.39 | 202.50 |
| 2006 | 6 | 0.72% | 312,911.37 | 202.90 |
| 2006 | 7 | 2.29% | 320,082.55 | 203.50 |
| 2006 | 8 | 2.53% | 328,184.39 | 203.90 |
| 2006 | 9 | 3.62% | 340,051.26 | 202.90 |
| 2006 | 10 | 2.00% | 346,857.87 | 201.80 |
| 2006 | 11 | 2.15% | 354,309.29 | 201.50 |
| 2006 | 12 | 0.69% | 356,764.04 | 201.80 |
| 2007 | 1 | 1.60% | 362,458.17 | 202.42 |
| 2007 | 2 | -2.47% | 353,491.35 | 203.50 |
| 2007 | 3 | 4.18% | 368,268.21 | 205.35 |
| 2007 | 4 | 3.39% | 380,758.95 | 206.69 |
| 2007 | 5 | 0.34% | 382,072.20 | 207.95 |
| 2007 | 6 | 0.57% | 384,267.66 | 208.35 |
| 2007 | 7 | -4.20% | 368,124.16 | 208.30 |
| 2007 | 8 | 3.07% | 379,443.03 | 207.92 |
| 2007 | 9 | 2.99% | 390,794.58 | 208.49 |
| 2007 | 10 | -4.81% | 372,011.78 | 208.94 |
| 2007 | 11 | 1.24% | 376,618.11 | 210.18 |
| 2007 | 12 | -6.64% | 351,628.75 | 210.04 |
| 2008 | 1 | -1.56% | 346,129.40 | 211.08 |
| 2008 | 2 | -2.63% | 337,037.84 | 211.69 |
| 2008 | 3 | 4.24% | 351,341.06 | 213.53 |
| 2008 | 4 | 2.56% | 360,344.54 | 214.82 |
| 2008 | 5 | -4.25% | 345,042.21 | 216.63 |
| 2008 | 6 | -6.08% | 324,068.92 | 218.82 |
| 2008 | 7 | 2.11% | 330,908.51 | 219.96 |
| 2008 | 8 | -4.85% | 314,867.60 | 219.09 |
| 2008 | 9 | -20.19% | 251,284.54 | 218.78 |
| 2008 | 10 | -8.61% | 229,660.63 | 216.57 |
| 2008 | 11 | -0.35% | 228,854.03 | 212.43 |
| 2008 | 12 | -1.10% | 226,346.80 | 210.23 |
| 2009 | 1 | -6.70% | 211,175.89 | 211.14 |
| 2009 | 2 | -5.69% | 199,165.40 | 212.19 |
| 2009 | 3 | 12.32% | 223,706.06 | 212.71 |
| 2009 | 4 | 6.66% | 238,604.48 | 213.24 |
| 2009 | 5 | 2.87% | 245,449.71 | 213.86 |
| 2009 | 6 | 1.28% | 248,585.68 | 215.69 |
| 2009 | 7 | 8.12% | 268,772.69 | 215.35 |
| 2009 | 8 | 3.65% | 278,583.82 | 215.83 |
| 2009 | 9 | 2.40% | 285,278.49 | 215.97 |
| 2009 | 10 | 2.09% | 291,253.15 | 216.18 |
| 2009 | 11 | 2.23% | 297,736.03 | 216.33 |
| 2009 | 12 | 1.36% | 301,776.21 | 215.95 |
| 2010 | 1 | -2.90% | 293,029.31 | 216.69 |
| 2010 | 2 | 5.94% | 310,444.15 | 216.74 |
| 2010 | 3 | 4.09% | 323,134.89 | 217.63 |
| 2010 | 4 | -5.88% | 304,126.81 | 218.01 |
| 2010 | 5 | -3.54% | 293,349.88 | 218.18 |
| 2010 | 6 | -0.16% | 292,883.24 | 217.97 |
| 2010 | 7 | 0.86% | 295,412.62 | 218.01 |
| 2010 | 8 | 3.37% | 305,371.43 | 218.31 |
| 2010 | 9 | 4.58% | 319,349.61 | 218.44 |
| 2010 | 10 | 2.49% | 327,304.34 | 218.71 |
| 2010 | 11 | 3.71% | 339,459.56 | 218.80 |
| 2010 | 12 | 3.46% | 351,212.31 | 219.18 |
| 2011 | 1 | 3.15% | 362,278.53 | 220.22 |
| 2011 | 2 | -1.11% | 358,248.32 | 221.31 |
| 2011 | 3 | 2.22% | 366,204.95 | 223.47 |
| 2011 | 4 | 0.66% | 368,619.10 | 224.91 |
| 2011 | 5 | -3.66% | 355,118.06 | 225.96 |
| 2011 | 6 | 3.10% | 366,132.88 | 225.72 |
| 2011 | 7 | -10.40% | 328,052.70 | 225.92 |
| 2011 | 8 | -0.79% | 325,463.56 | 226.55 |
| 2011 | 9 | 3.02% | 335,289.00 | 226.89 |
| 2011 | 10 | 1.77% | 341,213.96 | 226.42 |
| 2011 | 11 | 1.55% | 346,518.99 | 226.23 |
| 2011 | 12 | 4.78% | 363,091.46 | 225.67 |
| 2012 | 1 | 4.16% | 378,205.54 | 226.67 |
| 2012 | 2 | 2.88% | 389,112.37 | 227.66 |
| 2012 | 3 | -0.04% | 388,963.69 | 229.39 |
| 2012 | 4 | -3.09% | 376,941.01 | 230.09 |
| 2012 | 5 | -1.15% | 372,597.10 | 229.82 |
| 2012 | 6 | 2.92% | 383,480.98 | 229.48 |
| 2012 | 7 | 3.39% | 396,472.17 | 229.10 |
| 2012 | 8 | 3.02% | 408,450.25 | 230.38 |
| 2012 | 9 | -0.22% | 407,563.37 | 231.41 |
| 2012 | 10 | -2.84% | 395,998.78 | 231.32 |
| 2012 | 11 | 2.18% | 404,613.87 | 230.22 |
| 2012 | 12 | 4.27% | 421,885.87 | 229.60 |
| 2013 | 1 | 2.33% | 431,728.56 | 230.28 |
| 2013 | 2 | 2.72% | 443,482.17 | 232.17 |
| 2013 | 3 | 1.45% | 449,929.48 | 232.77 |
| 2013 | 4 | 4.57% | 470,510.47 | 232.53 |
| 2013 | 5 | -1.12% | 465,251.22 | 232.95 |
| 2013 | 6 | 3.25% | 480,392.71 | 233.50 |
| 2013 | 7 | 0.25% | 481,605.84 | 233.60 |
| 2013 | 8 | 1.19% | 487,348.83 | 233.88 |
| 2013 | 9 | 2.12% | 497,668.69 | 234.15 |
| 2013 | 10 | 3.86% | 516,878.67 | 233.55 |
| 2013 | 11 | 1.52% | 524,743.82 | 233.07 |
| 2013 | 12 | 0.97% | 529,822.33 | 233.05 |
Click to show 906 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $300.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $300.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1937. This would result in a final amount of $677,337.73, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $529,822.33).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1937 | 1 | 12.50 | 12.87 |
| 1937 | 2 | 12.50 | 25.39 |
| 1937 | 3 | 12.50 | 35.71 |
| 1937 | 4 | 12.50 | 46.19 |
| 1937 | 5 | 12.50 | 56.68 |
| 1937 | 6 | 12.50 | 73.55 |
| 1937 | 7 | 12.50 | 87.23 |
| 1937 | 8 | 12.50 | 85.96 |
| 1937 | 9 | 12.50 | 84.52 |
| 1937 | 10 | 12.50 | 88.94 |
| 1937 | 11 | 12.50 | 100.33 |
| 1937 | 12 | 12.50 | 116.41 |
| 1938 | 1 | 12.50 | 126.51 |
| 1938 | 2 | 12.50 | 130.57 |
| 1938 | 3 | 12.50 | 138.06 |
| 1938 | 4 | 12.50 | 152.83 |
| 1938 | 5 | 12.50 | 170.10 |
| 1938 | 6 | 12.50 | 219.93 |
| 1938 | 7 | 12.50 | 234.83 |
| 1938 | 8 | 12.50 | 237.17 |
| 1938 | 9 | 12.50 | 278.61 |
| 1938 | 10 | 12.50 | 292.42 |
| 1938 | 11 | 12.50 | 297.10 |
| 1938 | 12 | 12.50 | 305.96 |
| 1939 | 1 | - | 304.56 |
| 1939 | 2 | - | 305.37 |
| 1939 | 3 | - | 267.99 |
| 1939 | 4 | - | 278.97 |
| 1939 | 5 | - | 285.02 |
| 1939 | 6 | - | 293.11 |
| 1939 | 7 | - | 289.98 |
| 1939 | 8 | - | 322.04 |
| 1939 | 9 | - | 326.49 |
| 1939 | 10 | - | 321.90 |
| 1939 | 11 | - | 315.54 |
| 1939 | 12 | - | 315.08 |
| 1940 | 1 | - | 314.36 |
| 1940 | 2 | - | 313.90 |
| 1940 | 3 | - | 318.36 |
| 1940 | 4 | - | 275.89 |
| 1940 | 5 | - | 253.55 |
| 1940 | 6 | - | 263.36 |
| 1940 | 7 | - | 270.34 |
| 1940 | 8 | - | 283.21 |
| 1940 | 9 | - | 287.36 |
| 1940 | 10 | - | 295.55 |
| 1940 | 11 | - | 284.94 |
| 1940 | 12 | - | 286.99 |
| 1941 | 1 | - | 270.56 |
| 1941 | 2 | - | 273.75 |
| 1941 | 3 | - | 266.78 |
| 1941 | 4 | - | 262.54 |
| 1941 | 5 | - | 273.32 |
| 1941 | 6 | - | 288.93 |
| 1941 | 7 | - | 289.15 |
| 1941 | 8 | - | 291.65 |
| 1941 | 9 | - | 281.63 |
| 1941 | 10 | - | 270.13 |
| 1941 | 11 | - | 254.24 |
| 1941 | 12 | - | 260.89 |
| 1942 | 1 | - | 254.43 |
| 1942 | 2 | - | 242.31 |
| 1942 | 3 | - | 233.94 |
| 1942 | 4 | - | 238.32 |
| 1942 | 5 | - | 252.02 |
| 1942 | 6 | - | 263.06 |
| 1942 | 7 | - | 263.18 |
| 1942 | 8 | - | 267.55 |
| 1942 | 9 | - | 288.87 |
| 1942 | 10 | - | 295.10 |
| 1942 | 11 | - | 298.21 |
| 1942 | 12 | - | 317.61 |
| 1943 | 1 | - | 338.04 |
| 1943 | 2 | - | 351.61 |
| 1943 | 3 | - | 364.93 |
| 1943 | 4 | - | 380.85 |
| 1943 | 5 | - | 389.15 |
| 1943 | 6 | - | 398.77 |
| 1943 | 7 | - | 380.67 |
| 1943 | 8 | - | 390.39 |
| 1943 | 9 | - | 388.44 |
| 1943 | 10 | - | 372.10 |
| 1943 | 11 | - | 378.69 |
| 1943 | 12 | - | 392.57 |
| 1944 | 1 | - | 391.61 |
| 1944 | 2 | - | 404.30 |
| 1944 | 3 | - | 399.01 |
| 1944 | 4 | - | 407.80 |
| 1944 | 5 | - | 428.77 |
| 1944 | 6 | - | 441.72 |
| 1944 | 7 | - | 437.05 |
| 1944 | 8 | - | 431.70 |
| 1944 | 9 | - | 444.15 |
| 1944 | 10 | - | 442.89 |
| 1944 | 11 | - | 454.40 |
| 1944 | 12 | - | 469.78 |
| 1945 | 1 | - | 487.32 |
| 1945 | 2 | - | 488.85 |
| 1945 | 3 | - | 503.03 |
| 1945 | 4 | - | 523.96 |
| 1945 | 5 | - | 535.43 |
| 1945 | 6 | - | 526.35 |
| 1945 | 7 | - | 530.07 |
| 1945 | 8 | - | 568.12 |
| 1945 | 9 | - | 593.77 |
| 1945 | 10 | - | 615.18 |
| 1945 | 11 | - | 627.64 |
| 1945 | 12 | - | 654.62 |
| 1946 | 1 | - | 658.45 |
| 1946 | 2 | - | 640.82 |
| 1946 | 3 | - | 684.20 |
| 1946 | 4 | - | 687.74 |
| 1946 | 5 | - | 685.41 |
| 1946 | 6 | - | 667.95 |
| 1946 | 7 | - | 657.11 |
| 1946 | 8 | - | 562.34 |
| 1946 | 9 | - | 551.81 |
| 1946 | 10 | - | 551.74 |
| 1946 | 11 | - | 570.46 |
| 1946 | 12 | - | 575.71 |
| 1947 | 1 | - | 600.29 |
| 1947 | 2 | - | 578.25 |
| 1947 | 3 | - | 559.17 |
| 1947 | 4 | - | 551.56 |
| 1947 | 5 | - | 573.18 |
| 1947 | 6 | - | 611.55 |
| 1947 | 7 | - | 602.01 |
| 1947 | 8 | - | 588.97 |
| 1947 | 9 | - | 606.80 |
| 1947 | 10 | - | 602.37 |
| 1947 | 11 | - | 595.61 |
| 1947 | 12 | - | 590.45 |
| 1948 | 1 | - | 564.19 |
| 1948 | 2 | - | 575.01 |
| 1948 | 3 | - | 622.09 |
| 1948 | 4 | - | 655.25 |
| 1948 | 5 | - | 685.31 |
| 1948 | 6 | - | 671.90 |
| 1948 | 7 | - | 655.18 |
| 1948 | 8 | - | 650.74 |
| 1948 | 9 | - | 671.49 |
| 1948 | 10 | - | 637.23 |
| 1948 | 11 | - | 636.23 |
| 1948 | 12 | - | 646.59 |
| 1949 | 1 | - | 625.08 |
| 1949 | 2 | - | 634.40 |
| 1949 | 3 | - | 637.02 |
| 1949 | 4 | - | 635.86 |
| 1949 | 5 | - | 604.62 |
| 1949 | 6 | - | 642.49 |
| 1949 | 7 | - | 669.28 |
| 1949 | 8 | - | 681.81 |
| 1949 | 9 | - | 703.23 |
| 1949 | 10 | - | 716.92 |
| 1949 | 11 | - | 740.16 |
| 1949 | 12 | - | 759.63 |
| 1950 | 1 | - | 778.79 |
| 1950 | 2 | - | 789.50 |
| 1950 | 3 | - | 816.24 |
| 1950 | 4 | - | 848.19 |
| 1950 | 5 | - | 866.55 |
| 1950 | 6 | - | 808.29 |
| 1950 | 7 | - | 861.94 |
| 1950 | 8 | - | 897.35 |
| 1950 | 9 | - | 939.72 |
| 1950 | 10 | - | 943.25 |
| 1950 | 11 | - | 945.09 |
| 1950 | 12 | - | 1,020.81 |
| 1951 | 1 | - | 1,064.80 |
| 1951 | 2 | - | 1,052.95 |
| 1951 | 3 | - | 1,073.24 |
| 1951 | 4 | - | 1,079.98 |
| 1951 | 5 | - | 1,067.62 |
| 1951 | 6 | - | 1,092.88 |
| 1951 | 7 | - | 1,147.15 |
| 1951 | 8 | - | 1,183.12 |
| 1951 | 9 | - | 1,183.46 |
| 1951 | 10 | - | 1,156.79 |
| 1951 | 11 | - | 1,198.59 |
| 1951 | 12 | - | 1,244.54 |
| 1952 | 1 | - | 1,227.96 |
| 1952 | 2 | - | 1,237.17 |
| 1952 | 3 | - | 1,239.68 |
| 1952 | 4 | - | 1,245.38 |
| 1952 | 5 | - | 1,285.79 |
| 1952 | 6 | - | 1,329.08 |
| 1952 | 7 | - | 1,340.78 |
| 1952 | 8 | - | 1,325.92 |
| 1952 | 9 | - | 1,304.56 |
| 1952 | 10 | - | 1,352.40 |
| 1952 | 11 | - | 1,413.38 |
| 1952 | 12 | - | 1,427.36 |
| 1953 | 1 | - | 1,416.32 |
| 1953 | 2 | - | 1,429.87 |
| 1953 | 3 | - | 1,365.92 |
| 1953 | 4 | - | 1,379.61 |
| 1953 | 5 | - | 1,336.74 |
| 1953 | 6 | - | 1,362.32 |
| 1953 | 7 | - | 1,374.57 |
| 1953 | 8 | - | 1,318.11 |
| 1953 | 9 | - | 1,364.47 |
| 1953 | 10 | - | 1,401.42 |
| 1953 | 11 | - | 1,427.16 |
| 1953 | 12 | - | 1,470.32 |
| 1954 | 1 | - | 1,509.67 |
| 1954 | 2 | - | 1,548.65 |
| 1954 | 3 | - | 1,617.58 |
| 1954 | 4 | - | 1,689.11 |
| 1954 | 5 | - | 1,709.77 |
| 1954 | 6 | - | 1,785.98 |
| 1954 | 7 | - | 1,828.74 |
| 1954 | 8 | - | 1,878.85 |
| 1954 | 9 | - | 1,929.78 |
| 1954 | 10 | - | 2,012.80 |
| 1954 | 11 | - | 2,112.50 |
| 1954 | 12 | - | 2,158.31 |
| 1955 | 1 | - | 2,238.27 |
| 1955 | 2 | - | 2,228.50 |
| 1955 | 3 | - | 2,313.37 |
| 1955 | 4 | - | 2,311.55 |
| 1955 | 5 | - | 2,453.60 |
| 1955 | 6 | - | 2,641.15 |
| 1955 | 7 | - | 2,633.25 |
| 1955 | 8 | - | 2,760.07 |
| 1955 | 9 | - | 2,629.66 |
| 1955 | 10 | - | 2,815.48 |
| 1955 | 11 | - | 2,850.31 |
| 1955 | 12 | - | 2,782.25 |
| 1956 | 1 | - | 2,808.67 |
| 1956 | 2 | - | 3,011.06 |
| 1956 | 3 | - | 3,055.71 |
| 1956 | 4 | - | 2,968.98 |
| 1956 | 5 | - | 2,961.20 |
| 1956 | 6 | - | 3,131.43 |
| 1956 | 7 | - | 3,122.52 |
| 1956 | 8 | - | 3,026.07 |
| 1956 | 9 | - | 2,997.21 |
| 1956 | 10 | - | 2,975.86 |
| 1956 | 11 | - | 3,029.69 |
| 1956 | 12 | - | 2,973.26 |
| 1957 | 1 | - | 2,854.45 |
| 1957 | 2 | - | 2,900.71 |
| 1957 | 3 | - | 2,977.40 |
| 1957 | 4 | - | 3,101.27 |
| 1957 | 5 | - | 3,161.87 |
| 1957 | 6 | - | 3,235.30 |
| 1957 | 7 | - | 3,066.90 |
| 1957 | 8 | - | 2,952.21 |
| 1957 | 9 | - | 2,778.13 |
| 1957 | 10 | - | 2,728.11 |
| 1957 | 11 | - | 2,736.79 |
| 1957 | 12 | - | 2,800.52 |
| 1958 | 1 | - | 2,820.18 |
| 1958 | 2 | - | 2,888.39 |
| 1958 | 3 | - | 2,914.29 |
| 1958 | 4 | - | 3,017.97 |
| 1958 | 5 | - | 3,100.52 |
| 1958 | 6 | - | 3,195.73 |
| 1958 | 7 | - | 3,325.30 |
| 1958 | 8 | - | 3,423.18 |
| 1958 | 9 | - | 3,572.40 |
| 1958 | 10 | - | 3,691.23 |
| 1958 | 11 | - | 3,771.05 |
| 1958 | 12 | - | 3,931.49 |
| 1959 | 1 | - | 3,881.76 |
| 1959 | 2 | - | 3,990.69 |
| 1959 | 3 | - | 4,067.97 |
| 1959 | 4 | - | 4,139.78 |
| 1959 | 5 | - | 4,114.68 |
| 1959 | 6 | - | 4,288.64 |
| 1959 | 7 | - | 4,274.98 |
| 1959 | 8 | - | 4,116.66 |
| 1959 | 9 | - | 4,123.94 |
| 1959 | 10 | - | 4,151.53 |
| 1959 | 11 | - | 4,295.31 |
| 1959 | 12 | - | 4,231.49 |
| 1960 | 1 | - | 4,078.76 |
| 1960 | 2 | - | 4,034.79 |
| 1960 | 3 | - | 4,098.71 |
| 1960 | 4 | - | 4,073.11 |
| 1960 | 5 | - | 4,235.55 |
| 1960 | 6 | - | 4,142.53 |
| 1960 | 7 | - | 4,204.29 |
| 1960 | 8 | - | 4,089.90 |
| 1960 | 9 | - | 4,021.44 |
| 1960 | 10 | - | 4,163.83 |
| 1960 | 11 | - | 4,275.87 |
| 1960 | 12 | - | 4,507.92 |
| 1961 | 1 | - | 4,705.10 |
| 1961 | 2 | - | 4,864.93 |
| 1961 | 3 | - | 5,006.94 |
| 1961 | 4 | - | 5,070.19 |
| 1961 | 5 | - | 5,015.43 |
| 1961 | 6 | - | 5,014.03 |
| 1961 | 7 | - | 5,206.51 |
| 1961 | 8 | - | 5,178.31 |
| 1961 | 9 | - | 5,247.86 |
| 1961 | 10 | - | 5,498.29 |
| 1961 | 11 | - | 5,562.23 |
| 1961 | 12 | - | 5,368.27 |
| 1962 | 1 | - | 5,470.78 |
| 1962 | 2 | - | 5,489.43 |
| 1962 | 3 | - | 5,327.77 |
| 1962 | 4 | - | 4,944.97 |
| 1962 | 5 | - | 4,380.61 |
| 1962 | 6 | - | 4,499.65 |
| 1962 | 7 | - | 4,635.67 |
| 1962 | 8 | - | 4,608.17 |
| 1962 | 9 | - | 4,476.54 |
| 1962 | 10 | - | 4,798.89 |
| 1962 | 11 | - | 5,020.78 |
| 1962 | 12 | - | 5,228.98 |
| 1963 | 1 | - | 5,312.41 |
| 1963 | 2 | - | 5,306.66 |
| 1963 | 3 | - | 5,570.83 |
| 1963 | 4 | - | 5,697.27 |
| 1963 | 5 | - | 5,709.61 |
| 1963 | 6 | - | 5,639.84 |
| 1963 | 7 | - | 5,810.79 |
| 1963 | 8 | - | 5,978.94 |
| 1963 | 9 | - | 6,008.82 |
| 1963 | 10 | - | 5,990.40 |
| 1963 | 11 | - | 6,133.77 |
| 1963 | 12 | - | 6,338.04 |
| 1964 | 1 | - | 6,431.84 |
| 1964 | 2 | - | 6,565.04 |
| 1964 | 3 | - | 6,676.20 |
| 1964 | 4 | - | 6,757.67 |
| 1964 | 5 | - | 6,733.97 |
| 1964 | 6 | - | 7,000.71 |
| 1964 | 7 | - | 6,914.90 |
| 1964 | 8 | - | 7,050.81 |
| 1964 | 9 | - | 7,189.73 |
| 1964 | 10 | - | 7,257.09 |
| 1964 | 11 | - | 7,148.94 |
| 1964 | 12 | - | 7,350.59 |
| 1965 | 1 | - | 7,422.26 |
| 1965 | 2 | - | 7,447.17 |
| 1965 | 3 | - | 7,563.17 |
| 1965 | 4 | - | 7,694.21 |
| 1965 | 5 | - | 7,347.41 |
| 1965 | 6 | - | 7,354.97 |
| 1965 | 7 | - | 7,510.79 |
| 1965 | 8 | - | 7,780.88 |
| 1965 | 9 | - | 7,975.16 |
| 1965 | 10 | - | 8,060.97 |
| 1965 | 11 | - | 8,043.91 |
| 1965 | 12 | - | 8,203.22 |
| 1966 | 1 | - | 8,167.91 |
| 1966 | 2 | - | 7,852.44 |
| 1966 | 3 | - | 8,113.21 |
| 1966 | 4 | - | 7,706.94 |
| 1966 | 5 | - | 7,663.81 |
| 1966 | 6 | - | 7,665.22 |
| 1966 | 7 | - | 7,222.98 |
| 1966 | 8 | - | 6,990.05 |
| 1966 | 9 | - | 6,950.60 |
| 1966 | 10 | - | 7,320.10 |
| 1966 | 11 | - | 7,372.50 |
| 1966 | 12 | - | 7,677.00 |
| 1967 | 1 | - | 7,963.36 |
| 1967 | 2 | - | 8,173.09 |
| 1967 | 3 | - | 8,335.94 |
| 1967 | 4 | - | 8,507.46 |
| 1967 | 5 | - | 8,423.08 |
| 1967 | 6 | - | 8,590.91 |
| 1967 | 7 | - | 8,749.98 |
| 1967 | 8 | - | 8,894.70 |
| 1967 | 9 | - | 8,903.36 |
| 1967 | 10 | - | 8,646.79 |
| 1967 | 11 | - | 8,915.86 |
| 1967 | 12 | - | 8,914.30 |
| 1968 | 1 | - | 8,534.82 |
| 1968 | 2 | - | 8,401.74 |
| 1968 | 3 | - | 9,045.46 |
| 1968 | 4 | - | 9,276.81 |
| 1968 | 5 | - | 9,549.61 |
| 1968 | 6 | - | 9,554.29 |
| 1968 | 7 | - | 9,369.51 |
| 1968 | 8 | - | 9,698.17 |
| 1968 | 9 | - | 9,961.68 |
| 1968 | 10 | - | 10,139.57 |
| 1968 | 11 | - | 10,269.90 |
| 1968 | 12 | - | 9,860.63 |
| 1969 | 1 | - | 9,837.11 |
| 1969 | 2 | - | 9,648.85 |
| 1969 | 3 | - | 9,868.28 |
| 1969 | 4 | - | 10,215.01 |
| 1969 | 5 | - | 9,707.19 |
| 1969 | 6 | - | 9,298.97 |
| 1969 | 7 | - | 9,272.59 |
| 1969 | 8 | - | 9,330.87 |
| 1969 | 9 | - | 9,456.51 |
| 1969 | 10 | - | 9,550.83 |
| 1969 | 11 | - | 9,070.66 |
| 1969 | 12 | - | 9,017.24 |
| 1970 | 1 | - | 8,729.04 |
| 1970 | 2 | - | 8,904.69 |
| 1970 | 3 | - | 8,660.01 |
| 1970 | 4 | - | 7,690.18 |
| 1970 | 5 | - | 7,669.42 |
| 1970 | 6 | - | 7,709.50 |
| 1970 | 7 | - | 7,960.50 |
| 1970 | 8 | - | 8,463.71 |
| 1970 | 9 | - | 8,674.42 |
| 1970 | 10 | - | 8,692.35 |
| 1970 | 11 | - | 9,314.58 |
| 1970 | 12 | - | 9,697.47 |
| 1971 | 1 | - | 10,100.02 |
| 1971 | 2 | - | 10,386.04 |
| 1971 | 3 | - | 10,767.61 |
| 1971 | 4 | - | 10,648.31 |
| 1971 | 5 | - | 10,478.38 |
| 1971 | 6 | - | 10,429.87 |
| 1971 | 7 | - | 10,271.64 |
| 1971 | 8 | - | 10,527.03 |
| 1971 | 9 | - | 10,330.84 |
| 1971 | 10 | - | 9,879.23 |
| 1971 | 11 | - | 10,586.94 |
| 1971 | 12 | - | 11,055.15 |
| 1972 | 1 | - | 11,285.86 |
| 1972 | 2 | - | 11,581.51 |
| 1972 | 3 | - | 11,727.31 |
| 1972 | 4 | - | 11,636.32 |
| 1972 | 5 | - | 11,696.37 |
| 1972 | 6 | - | 11,637.44 |
| 1972 | 7 | - | 12,077.76 |
| 1972 | 8 | - | 11,931.57 |
| 1972 | 9 | - | 11,981.37 |
| 1972 | 10 | - | 12,610.90 |
| 1972 | 11 | - | 12,902.40 |
| 1972 | 12 | - | 13,030.05 |
| 1973 | 1 | - | 12,596.79 |
| 1973 | 2 | - | 12,427.32 |
| 1973 | 3 | - | 12,224.34 |
| 1973 | 4 | - | 11,910.21 |
| 1973 | 5 | - | 11,673.22 |
| 1973 | 6 | - | 11,814.49 |
| 1973 | 7 | - | 11,621.27 |
| 1973 | 8 | - | 11,853.15 |
| 1973 | 9 | - | 12,355.17 |
| 1973 | 10 | - | 11,508.49 |
| 1973 | 11 | - | 10,725.30 |
| 1973 | 12 | - | 10,907.68 |
| 1974 | 1 | - | 10,637.95 |
| 1974 | 2 | - | 11,124.60 |
| 1974 | 3 | - | 10,588.76 |
| 1974 | 4 | - | 10,302.27 |
| 1974 | 5 | - | 10,349.37 |
| 1974 | 6 | - | 9,175.04 |
| 1974 | 7 | - | 8,829.63 |
| 1974 | 8 | - | 7,945.46 |
| 1974 | 9 | - | 8,134.32 |
| 1974 | 10 | - | 8,438.82 |
| 1974 | 11 | - | 7,924.75 |
| 1974 | 12 | - | 8,608.87 |
| 1975 | 1 | - | 9,539.28 |
| 1975 | 2 | - | 10,013.73 |
| 1975 | 3 | - | 10,162.63 |
| 1975 | 4 | - | 10,844.82 |
| 1975 | 5 | - | 11,158.73 |
| 1975 | 6 | - | 11,206.94 |
| 1975 | 7 | - | 10,422.87 |
| 1975 | 8 | - | 10,334.00 |
| 1975 | 9 | - | 10,847.73 |
| 1975 | 10 | - | 11,069.21 |
| 1975 | 11 | - | 10,938.63 |
| 1975 | 12 | - | 11,982.75 |
| 1976 | 1 | - | 12,483.41 |
| 1976 | 2 | - | 12,583.58 |
| 1976 | 3 | - | 12,721.42 |
| 1976 | 4 | - | 12,672.67 |
| 1976 | 5 | - | 12,786.79 |
| 1976 | 6 | - | 13,127.61 |
| 1976 | 7 | - | 13,054.01 |
| 1976 | 8 | - | 13,372.25 |
| 1976 | 9 | - | 12,956.61 |
| 1976 | 10 | - | 12,909.11 |
| 1976 | 11 | - | 13,397.91 |
| 1976 | 12 | - | 13,325.93 |
| 1977 | 1 | - | 13,010.29 |
| 1977 | 2 | - | 13,003.25 |
| 1977 | 3 | - | 12,848.03 |
| 1977 | 4 | - | 12,856.32 |
| 1977 | 5 | - | 12,971.99 |
| 1977 | 6 | - | 13,138.35 |
| 1977 | 7 | - | 12,865.25 |
| 1977 | 8 | - | 12,714.05 |
| 1977 | 9 | - | 12,434.61 |
| 1977 | 10 | - | 12,556.61 |
| 1977 | 11 | - | 12,546.55 |
| 1977 | 12 | - | 12,121.17 |
| 1978 | 1 | - | 12,003.36 |
| 1978 | 2 | - | 12,035.25 |
| 1978 | 3 | - | 12,616.55 |
| 1978 | 4 | - | 13,311.00 |
| 1978 | 5 | - | 13,400.66 |
| 1978 | 6 | - | 13,392.31 |
| 1978 | 7 | - | 14,373.72 |
| 1978 | 8 | - | 14,431.17 |
| 1978 | 9 | - | 14,030.92 |
| 1978 | 10 | - | 13,267.97 |
| 1978 | 11 | - | 13,523.09 |
| 1978 | 12 | - | 14,089.07 |
| 1979 | 1 | - | 13,940.16 |
| 1979 | 2 | - | 14,266.52 |
| 1979 | 3 | - | 14,613.32 |
| 1979 | 4 | - | 14,336.69 |
| 1979 | 5 | - | 14,683.30 |
| 1979 | 6 | - | 14,891.93 |
| 1979 | 7 | - | 15,638.66 |
| 1979 | 8 | - | 15,879.56 |
| 1979 | 9 | - | 15,347.20 |
| 1979 | 10 | - | 15,297.71 |
| 1979 | 11 | - | 15,971.42 |
| 1979 | 12 | - | 16,500.47 |
| 1980 | 1 | - | 17,225.81 |
| 1980 | 2 | - | 15,713.76 |
| 1980 | 3 | - | 15,531.16 |
| 1980 | 4 | - | 16,313.33 |
| 1980 | 5 | - | 17,432.86 |
| 1980 | 6 | - | 18,299.18 |
| 1980 | 7 | - | 18,940.50 |
| 1980 | 8 | - | 19,477.62 |
| 1980 | 9 | - | 20,125.21 |
| 1980 | 10 | - | 21,053.92 |
| 1980 | 11 | - | 20,791.85 |
| 1980 | 12 | - | 20,793.93 |
| 1981 | 1 | - | 20,155.52 |
| 1981 | 2 | - | 20,990.62 |
| 1981 | 3 | - | 21,262.19 |
| 1981 | 4 | - | 20,918.33 |
| 1981 | 5 | - | 21,097.72 |
| 1981 | 6 | - | 20,672.34 |
| 1981 | 7 | - | 20,838.25 |
| 1981 | 8 | - | 19,108.11 |
| 1981 | 9 | - | 19,438.16 |
| 1981 | 10 | - | 20,029.80 |
| 1981 | 11 | - | 20,266.03 |
| 1981 | 12 | - | 19,292.42 |
| 1982 | 1 | - | 18,923.19 |
| 1982 | 2 | - | 18,403.83 |
| 1982 | 3 | - | 19,410.40 |
| 1982 | 4 | - | 19,520.97 |
| 1982 | 5 | - | 18,492.09 |
| 1982 | 6 | - | 18,537.18 |
| 1982 | 7 | - | 18,684.36 |
| 1982 | 8 | - | 20,944.49 |
| 1982 | 9 | - | 22,804.66 |
| 1982 | 10 | - | 23,830.85 |
| 1982 | 11 | - | 24,153.88 |
| 1982 | 12 | - | 25,102.10 |
| 1983 | 1 | - | 25,636.78 |
| 1983 | 2 | - | 26,627.79 |
| 1983 | 3 | - | 27,745.47 |
| 1983 | 4 | - | 28,972.93 |
| 1983 | 5 | - | 29,480.97 |
| 1983 | 6 | - | 29,689.74 |
| 1983 | 7 | - | 28,975.05 |
| 1983 | 8 | - | 29,935.23 |
| 1983 | 9 | - | 30,129.19 |
| 1983 | 10 | - | 29,785.29 |
| 1983 | 11 | - | 29,747.13 |
| 1983 | 12 | - | 30,215.92 |
| 1984 | 1 | - | 28,671.23 |
| 1984 | 2 | - | 28,798.06 |
| 1984 | 3 | - | 28,944.12 |
| 1984 | 4 | - | 28,871.02 |
| 1984 | 5 | - | 28,337.39 |
| 1984 | 6 | - | 28,079.96 |
| 1984 | 7 | - | 30,665.16 |
| 1984 | 8 | - | 31,096.61 |
| 1984 | 9 | - | 30,968.37 |
| 1984 | 10 | - | 31,366.59 |
| 1984 | 11 | - | 31,144.66 |
| 1984 | 12 | - | 32,607.70 |
| 1985 | 1 | - | 34,494.82 |
| 1985 | 2 | - | 34,329.83 |
| 1985 | 3 | - | 34,681.61 |
| 1985 | 4 | - | 35,630.37 |
| 1985 | 5 | - | 36,525.04 |
| 1985 | 6 | - | 37,345.84 |
| 1985 | 7 | - | 36,656.69 |
| 1985 | 8 | - | 35,965.71 |
| 1985 | 9 | - | 36,503.60 |
| 1985 | 10 | - | 38,847.32 |
| 1985 | 11 | - | 40,904.10 |
| 1985 | 12 | - | 41,211.59 |
| 1986 | 1 | - | 43,559.51 |
| 1986 | 2 | - | 46,252.70 |
| 1986 | 3 | - | 47,520.68 |
| 1986 | 4 | - | 47,754.40 |
| 1986 | 5 | - | 49,250.66 |
| 1986 | 6 | - | 48,362.22 |
| 1986 | 7 | - | 49,465.29 |
| 1986 | 8 | - | 48,250.31 |
| 1986 | 9 | - | 48,206.95 |
| 1986 | 10 | - | 49,910.07 |
| 1986 | 11 | - | 50,763.01 |
| 1986 | 12 | - | 54,150.61 |
| 1987 | 1 | - | 57,649.76 |
| 1987 | 2 | - | 60,172.75 |
| 1987 | 3 | - | 59,657.42 |
| 1987 | 4 | - | 59,760.53 |
| 1987 | 5 | - | 62,448.82 |
| 1987 | 6 | - | 64,398.53 |
| 1987 | 7 | - | 68,554.82 |
| 1987 | 8 | - | 66,477.32 |
| 1987 | 9 | - | 58,597.17 |
| 1987 | 10 | - | 51,387.72 |
| 1987 | 11 | - | 50,701.85 |
| 1987 | 12 | - | 52,854.93 |
| 1988 | 1 | - | 54,614.24 |
| 1988 | 2 | - | 56,379.40 |
| 1988 | 3 | - | 55,879.87 |
| 1988 | 4 | - | 54,657.07 |
| 1988 | 5 | - | 57,935.51 |
| 1988 | 6 | - | 57,757.69 |
| 1988 | 7 | - | 56,765.13 |
| 1988 | 8 | - | 57,859.09 |
| 1988 | 9 | - | 60,058.67 |
| 1988 | 10 | - | 58,845.34 |
| 1988 | 11 | - | 60,214.06 |
| 1988 | 12 | - | 62,329.17 |
| 1989 | 1 | - | 64,385.94 |
| 1989 | 2 | - | 64,281.85 |
| 1989 | 3 | - | 66,573.37 |
| 1989 | 4 | - | 69,313.07 |
| 1989 | 5 | - | 71,664.60 |
| 1989 | 6 | - | 73,671.33 |
| 1989 | 7 | - | 77,127.07 |
| 1989 | 8 | - | 77,478.42 |
| 1989 | 9 | - | 77,700.20 |
| 1989 | 10 | - | 76,291.07 |
| 1989 | 11 | - | 78,378.93 |
| 1989 | 12 | - | 76,645.80 |
| 1990 | 1 | - | 74,708.82 |
| 1990 | 2 | - | 76,731.31 |
| 1990 | 3 | - | 76,881.69 |
| 1990 | 4 | - | 79,842.35 |
| 1990 | 5 | - | 82,373.32 |
| 1990 | 6 | - | 82,513.12 |
| 1990 | 7 | - | 76,026.58 |
| 1990 | 8 | - | 72,726.22 |
| 1990 | 9 | - | 71,042.05 |
| 1990 | 10 | - | 73,161.81 |
| 1990 | 11 | - | 76,517.45 |
| 1990 | 12 | - | 75,993.18 |
| 1991 | 1 | - | 84,813.54 |
| 1991 | 2 | - | 87,395.79 |
| 1991 | 3 | - | 89,369.91 |
| 1991 | 4 | - | 89,210.04 |
| 1991 | 5 | - | 89,519.61 |
| 1991 | 6 | - | 90,218.30 |
| 1991 | 7 | - | 92,635.19 |
| 1991 | 8 | - | 92,354.41 |
| 1991 | 9 | - | 92,522.17 |
| 1991 | 10 | - | 92,536.78 |
| 1991 | 11 | - | 93,402.13 |
| 1991 | 12 | - | 100,274.68 |
| 1992 | 1 | - | 99,672.19 |
| 1992 | 2 | - | 98,663.13 |
| 1992 | 3 | - | 98,923.90 |
| 1992 | 4 | - | 100,969.99 |
| 1992 | 5 | - | 99,627.98 |
| 1992 | 6 | - | 101,533.00 |
| 1992 | 7 | - | 102,489.15 |
| 1992 | 8 | - | 102,876.75 |
| 1992 | 9 | - | 101,660.69 |
| 1992 | 10 | - | 104,463.38 |
| 1992 | 11 | - | 107,880.59 |
| 1992 | 12 | - | 108,034.74 |
| 1993 | 1 | - | 109,897.53 |
| 1993 | 2 | - | 112,260.49 |
| 1993 | 3 | - | 110,754.24 |
| 1993 | 4 | - | 111,556.90 |
| 1993 | 5 | - | 112,522.07 |
| 1993 | 6 | - | 112,590.72 |
| 1993 | 7 | - | 114,575.09 |
| 1993 | 8 | - | 116,127.55 |
| 1993 | 9 | - | 117,569.75 |
| 1993 | 10 | - | 117,578.62 |
| 1993 | 11 | - | 118,621.75 |
| 1993 | 12 | - | 120,680.88 |
| 1994 | 1 | - | 120,589.53 |
| 1994 | 2 | - | 118,872.55 |
| 1994 | 3 | - | 114,894.63 |
| 1994 | 4 | - | 116,110.49 |
| 1994 | 5 | - | 117,397.10 |
| 1994 | 6 | - | 116,787.96 |
| 1994 | 7 | - | 120,387.45 |
| 1994 | 8 | - | 121,371.58 |
| 1994 | 9 | - | 120,832.68 |
| 1994 | 10 | - | 120,385.74 |
| 1994 | 11 | - | 119,150.94 |
| 1994 | 12 | - | 122,071.53 |
| 1995 | 1 | - | 126,733.56 |
| 1995 | 2 | - | 129,975.62 |
| 1995 | 3 | - | 134,155.05 |
| 1995 | 4 | - | 138,646.24 |
| 1995 | 5 | - | 143,053.01 |
| 1995 | 6 | - | 148,127.78 |
| 1995 | 7 | - | 148,887.86 |
| 1995 | 8 | - | 154,423.01 |
| 1995 | 9 | - | 155,832.23 |
| 1995 | 10 | - | 159,507.35 |
| 1995 | 11 | - | 164,913.28 |
| 1995 | 12 | - | 165,181.39 |
| 1996 | 1 | - | 174,934.35 |
| 1996 | 2 | - | 174,583.26 |
| 1996 | 3 | - | 174,927.26 |
| 1996 | 4 | - | 179,046.50 |
| 1996 | 5 | - | 181,335.77 |
| 1996 | 6 | - | 175,031.52 |
| 1996 | 7 | - | 180,415.05 |
| 1996 | 8 | - | 184,066.16 |
| 1996 | 9 | - | 191,648.76 |
| 1996 | 10 | - | 201,331.02 |
| 1996 | 11 | - | 203,743.42 |
| 1996 | 12 | - | 210,380.44 |
| 1997 | 1 | - | 219,555.48 |
| 1997 | 2 | - | 218,186.14 |
| 1997 | 3 | - | 210,756.37 |
| 1997 | 4 | - | 230,183.53 |
| 1997 | 5 | - | 242,468.03 |
| 1997 | 6 | - | 256,375.81 |
| 1997 | 7 | - | 257,267.46 |
| 1997 | 8 | - | 260,334.11 |
| 1997 | 9 | - | 264,617.58 |
| 1997 | 10 | - | 261,569.07 |
| 1997 | 11 | - | 268,460.41 |
| 1997 | 12 | - | 269,096.90 |
| 1998 | 1 | - | 286,324.91 |
| 1998 | 2 | - | 301,536.99 |
| 1998 | 3 | - | 311,806.36 |
| 1998 | 4 | - | 311,114.59 |
| 1998 | 5 | - | 311,476.91 |
| 1998 | 6 | - | 325,392.66 |
| 1998 | 7 | - | 302,709.51 |
| 1998 | 8 | - | 287,881.44 |
| 1998 | 9 | - | 291,597.57 |
| 1998 | 10 | - | 323,598.61 |
| 1998 | 11 | - | 336,879.44 |
| 1998 | 12 | - | 353,884.06 |
| 1999 | 1 | - | 353,647.98 |
| 1999 | 2 | - | 363,986.91 |
| 1999 | 3 | - | 379,456.44 |
| 1999 | 4 | - | 379,081.42 |
| 1999 | 5 | - | 376,762.32 |
| 1999 | 6 | - | 393,800.97 |
| 1999 | 7 | - | 378,937.40 |
| 1999 | 8 | - | 376,671.30 |
| 1999 | 9 | - | 371,878.26 |
| 1999 | 10 | - | 398,303.74 |
| 1999 | 11 | - | 409,491.02 |
| 1999 | 12 | - | 409,004.00 |
| 2000 | 1 | - | 398,868.57 |
| 2000 | 2 | - | 414,587.79 |
| 2000 | 3 | - | 420,494.28 |
| 2000 | 4 | - | 408,557.32 |
| 2000 | 5 | - | 421,481.95 |
| 2000 | 6 | - | 425,065.99 |
| 2000 | 7 | - | 429,060.38 |
| 2000 | 8 | - | 424,428.03 |
| 2000 | 9 | - | 402,297.37 |
| 2000 | 10 | - | 399,189.37 |
| 2000 | 11 | - | 385,935.99 |
| 2000 | 12 | - | 387,692.03 |
| 2001 | 1 | - | 379,409.92 |
| 2001 | 2 | - | 344,959.87 |
| 2001 | 3 | - | 346,507.68 |
| 2001 | 4 | - | 370,345.10 |
| 2001 | 5 | - | 361,498.84 |
| 2001 | 6 | - | 351,882.15 |
| 2001 | 7 | - | 344,683.21 |
| 2001 | 8 | - | 305,915.57 |
| 2001 | 9 | - | 315,656.02 |
| 2001 | 10 | - | 331,606.58 |
| 2001 | 11 | - | 336,468.10 |
| 2001 | 12 | - | 335,466.47 |
| 2002 | 1 | - | 324,219.05 |
| 2002 | 2 | - | 340,252.56 |
| 2002 | 3 | - | 328,294.61 |
| 2002 | 4 | - | 319,035.49 |
| 2002 | 5 | - | 300,145.53 |
| 2002 | 6 | - | 267,854.37 |
| 2002 | 7 | - | 270,904.67 |
| 2002 | 8 | - | 258,015.76 |
| 2002 | 9 | - | 254,488.58 |
| 2002 | 10 | - | 271,349.91 |
| 2002 | 11 | - | 268,541.27 |
| 2002 | 12 | - | 267,943.72 |
| 2003 | 1 | - | 250,755.57 |
| 2003 | 2 | - | 254,035.20 |
| 2003 | 3 | - | 267,463.14 |
| 2003 | 4 | - | 281,671.35 |
| 2003 | 5 | - | 297,738.40 |
| 2003 | 6 | - | 299,512.63 |
| 2003 | 7 | - | 299,014.47 |
| 2003 | 8 | - | 308,466.86 |
| 2003 | 9 | - | 314,722.04 |
| 2003 | 10 | - | 318,532.02 |
| 2003 | 11 | - | 328,291.23 |
| 2003 | 12 | - | 344,492.28 |
| 2004 | 1 | - | 348,235.75 |
| 2004 | 2 | - | 342,785.17 |
| 2004 | 3 | - | 346,103.80 |
| 2004 | 4 | - | 337,228.82 |
| 2004 | 5 | - | 346,865.73 |
| 2004 | 6 | - | 339,100.18 |
| 2004 | 7 | - | 334,394.92 |
| 2004 | 8 | - | 343,699.88 |
| 2004 | 9 | - | 344,052.50 |
| 2004 | 10 | - | 360,477.21 |
| 2004 | 11 | - | 370,309.03 |
| 2004 | 12 | - | 365,312.74 |
| 2005 | 1 | - | 371,454.41 |
| 2005 | 2 | - | 370,505.01 |
| 2005 | 3 | - | 361,579.85 |
| 2005 | 4 | - | 366,410.09 |
| 2005 | 5 | - | 374,400.38 |
| 2005 | 6 | - | 381,168.76 |
| 2005 | 7 | - | 382,350.45 |
| 2005 | 8 | - | 383,419.85 |
| 2005 | 9 | - | 373,358.07 |
| 2005 | 10 | - | 388,148.81 |
| 2005 | 11 | - | 396,471.23 |
| 2005 | 12 | - | 402,286.55 |
| 2006 | 1 | - | 402,219.61 |
| 2006 | 2 | - | 408,197.15 |
| 2006 | 3 | - | 411,455.91 |
| 2006 | 4 | - | 408,219.25 |
| 2006 | 5 | - | 397,173.69 |
| 2006 | 6 | - | 400,033.50 |
| 2006 | 7 | - | 409,201.30 |
| 2006 | 8 | - | 419,558.90 |
| 2006 | 9 | - | 434,729.78 |
| 2006 | 10 | - | 443,431.52 |
| 2006 | 11 | - | 452,957.61 |
| 2006 | 12 | - | 456,095.82 |
| 2007 | 1 | - | 463,375.32 |
| 2007 | 2 | - | 451,911.92 |
| 2007 | 3 | - | 470,803.02 |
| 2007 | 4 | - | 486,771.49 |
| 2007 | 5 | - | 488,450.37 |
| 2007 | 6 | - | 491,257.11 |
| 2007 | 7 | - | 470,618.87 |
| 2007 | 8 | - | 485,089.19 |
| 2007 | 9 | - | 499,601.28 |
| 2007 | 10 | - | 475,588.89 |
| 2007 | 11 | - | 481,477.73 |
| 2007 | 12 | - | 449,530.73 |
| 2008 | 1 | - | 442,500.23 |
| 2008 | 2 | - | 430,877.36 |
| 2008 | 3 | - | 449,162.94 |
| 2008 | 4 | - | 460,673.21 |
| 2008 | 5 | - | 441,110.34 |
| 2008 | 6 | - | 414,297.58 |
| 2008 | 7 | - | 423,041.47 |
| 2008 | 8 | - | 402,534.38 |
| 2008 | 9 | - | 321,248.26 |
| 2008 | 10 | - | 293,603.73 |
| 2008 | 11 | - | 292,572.54 |
| 2008 | 12 | - | 289,367.25 |
| 2009 | 1 | - | 269,972.39 |
| 2009 | 2 | - | 254,617.88 |
| 2009 | 3 | - | 285,991.26 |
| 2009 | 4 | - | 305,037.77 |
| 2009 | 5 | - | 313,788.88 |
| 2009 | 6 | - | 317,797.97 |
| 2009 | 7 | - | 343,605.54 |
| 2009 | 8 | - | 356,148.32 |
| 2009 | 9 | - | 364,706.95 |
| 2009 | 10 | - | 372,345.10 |
| 2009 | 11 | - | 380,632.97 |
| 2009 | 12 | - | 385,798.04 |
| 2010 | 1 | - | 374,615.79 |
| 2010 | 2 | - | 396,879.33 |
| 2010 | 3 | - | 413,103.49 |
| 2010 | 4 | - | 388,803.10 |
| 2010 | 5 | - | 375,025.61 |
| 2010 | 6 | - | 374,429.05 |
| 2010 | 7 | - | 377,662.66 |
| 2010 | 8 | - | 390,394.25 |
| 2010 | 9 | - | 408,264.30 |
| 2010 | 10 | - | 418,433.82 |
| 2010 | 11 | - | 433,973.34 |
| 2010 | 12 | - | 448,998.34 |
| 2011 | 1 | - | 463,145.67 |
| 2011 | 2 | - | 457,993.35 |
| 2011 | 3 | - | 468,165.31 |
| 2011 | 4 | - | 471,251.61 |
| 2011 | 5 | - | 453,991.55 |
| 2011 | 6 | - | 468,073.17 |
| 2011 | 7 | - | 419,390.53 |
| 2011 | 8 | - | 416,080.51 |
| 2011 | 9 | - | 428,641.59 |
| 2011 | 10 | - | 436,216.21 |
| 2011 | 11 | - | 442,998.29 |
| 2011 | 12 | - | 464,184.94 |
| 2012 | 1 | - | 483,507.14 |
| 2012 | 2 | - | 497,450.70 |
| 2012 | 3 | - | 497,260.62 |
| 2012 | 4 | - | 481,890.54 |
| 2012 | 5 | - | 476,337.18 |
| 2012 | 6 | - | 490,251.40 |
| 2012 | 7 | - | 506,859.65 |
| 2012 | 8 | - | 522,172.72 |
| 2012 | 9 | - | 521,038.90 |
| 2012 | 10 | - | 506,254.46 |
| 2012 | 11 | - | 517,268.20 |
| 2012 | 12 | - | 539,349.14 |
| 2013 | 1 | - | 551,932.28 |
| 2013 | 2 | - | 566,958.38 |
| 2013 | 3 | - | 575,200.77 |
| 2013 | 4 | - | 601,512.01 |
| 2013 | 5 | - | 594,788.46 |
| 2013 | 6 | - | 614,145.71 |
| 2013 | 7 | - | 615,696.60 |
| 2013 | 8 | - | 623,038.58 |
| 2013 | 9 | - | 636,231.74 |
| 2013 | 10 | - | 660,790.24 |
| 2013 | 11 | - | 670,845.24 |
| 2013 | 12 | - | 677,337.73 |
Click to show 906 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $17.59 |
| End Value Average monthly close | $1,480.40 |
| Change in price | +8,316.15% +6.01% / yr |
| Change incl. dividends | +176,507.44% +10.20% / yr |
| Change incl. dividends, inflation-adjusted | +10,816.81% +6.28% / yr |
| Final amount, nominal ($300 base) | $529,822.33 |
| Final amount, inflation-adjusted ($300 base) | $32,750.43 |
