Stock market returns between 1935 and 2023
If you invested $100 in the S&P 500 at the beginning of 1935, you would have about $1,068,793.13 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 1,068,693.13%, or 11.03% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 47,955.01% cumulatively, or 7.21% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $768,318.06.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $1,068,693.13, or 1,068,693.13%. This means by 2023 you would have $1,068,793.13 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1935 was 13.700 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 88 years.
Adjusted for inflation, the $1,068,793.13 nominal end value of the original $100 investment would have a real return of roughly $47,955.01 in 1935 dollars. This means the inflation-adjusted return is 47,955.01% as opposed to the original 1,068,693.13%.
For more information on inflation, see our U.S. inflation calculator for 1935.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1064-month period between 1935 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1935 | 1 | -2.62% | 97.38 | 13.60 |
| 1935 | 2 | -5.93% | 91.61 | 13.70 |
| 1935 | 3 | 7.94% | 98.88 | 13.70 |
| 1935 | 4 | 8.27% | 107.05 | 13.80 |
| 1935 | 5 | 4.17% | 111.52 | 13.80 |
| 1935 | 6 | 5.60% | 117.76 | 13.70 |
| 1935 | 7 | 7.10% | 126.13 | 13.70 |
| 1935 | 8 | 2.43% | 129.20 | 13.70 |
| 1935 | 9 | 2.99% | 133.06 | 13.70 |
| 1935 | 10 | 9.71% | 145.98 | 13.70 |
| 1935 | 11 | 0.29% | 146.41 | 13.80 |
| 1935 | 12 | 5.82% | 154.93 | 13.80 |
| 1936 | 1 | 6.03% | 164.28 | 13.80 |
| 1936 | 2 | 2.41% | 168.24 | 13.80 |
| 1936 | 3 | 0.41% | 168.93 | 13.70 |
| 1936 | 4 | -5.02% | 160.45 | 13.70 |
| 1936 | 5 | 4.57% | 167.79 | 13.70 |
| 1936 | 6 | 6.23% | 178.25 | 13.80 |
| 1936 | 7 | 2.30% | 182.35 | 13.90 |
| 1936 | 8 | 1.44% | 184.98 | 14.00 |
| 1936 | 9 | 5.55% | 195.25 | 14.00 |
| 1936 | 10 | 3.10% | 201.31 | 14.00 |
| 1936 | 11 | -1.40% | 198.49 | 14.00 |
| 1936 | 12 | 3.46% | 205.35 | 14.00 |
| 1937 | 1 | 3.30% | 212.13 | 14.10 |
| 1937 | 2 | 0.23% | 212.62 | 14.10 |
| 1937 | 3 | -5.62% | 200.66 | 14.20 |
| 1937 | 4 | -4.09% | 192.46 | 14.30 |
| 1937 | 5 | -3.34% | 186.04 | 14.40 |
| 1937 | 6 | 6.39% | 197.93 | 14.40 |
| 1937 | 7 | 1.44% | 200.78 | 14.50 |
| 1937 | 8 | -13.76% | 173.14 | 14.50 |
| 1937 | 9 | -14.10% | 148.73 | 14.60 |
| 1937 | 10 | -8.27% | 136.44 | 14.60 |
| 1937 | 11 | -1.02% | 135.05 | 14.50 |
| 1937 | 12 | 3.24% | 139.42 | 14.40 |
| 1938 | 1 | -1.80% | 136.91 | 14.20 |
| 1938 | 2 | -6.02% | 128.67 | 14.10 |
| 1938 | 3 | -3.44% | 124.24 | 14.10 |
| 1938 | 4 | 1.56% | 126.17 | 14.20 |
| 1938 | 5 | 2.93% | 129.87 | 14.10 |
| 1938 | 6 | 20.49% | 156.48 | 14.10 |
| 1938 | 7 | 1.06% | 158.13 | 14.10 |
| 1938 | 8 | -4.08% | 151.67 | 14.10 |
| 1938 | 9 | 11.62% | 169.29 | 14.10 |
| 1938 | 10 | 0.47% | 170.08 | 14.00 |
| 1938 | 11 | -2.55% | 165.75 | 14.00 |
| 1938 | 12 | -1.16% | 163.82 | 14.00 |
| 1939 | 1 | -0.46% | 163.07 | 14.00 |
| 1939 | 2 | 0.27% | 163.50 | 13.90 |
| 1939 | 3 | -12.24% | 143.49 | 13.90 |
| 1939 | 4 | 4.10% | 149.37 | 13.80 |
| 1939 | 5 | 2.17% | 152.61 | 13.80 |
| 1939 | 6 | 2.84% | 156.94 | 13.80 |
| 1939 | 7 | -1.07% | 155.26 | 13.80 |
| 1939 | 8 | 11.06% | 172.43 | 13.80 |
| 1939 | 9 | 1.38% | 174.81 | 14.10 |
| 1939 | 10 | -1.41% | 172.35 | 14.00 |
| 1939 | 11 | -1.97% | 168.95 | 14.00 |
| 1939 | 12 | -0.15% | 168.70 | 14.00 |
| 1940 | 1 | -0.23% | 168.32 | 13.90 |
| 1940 | 2 | -0.15% | 168.07 | 14.00 |
| 1940 | 3 | 1.42% | 170.46 | 14.00 |
| 1940 | 4 | -13.34% | 147.72 | 14.00 |
| 1940 | 5 | -8.09% | 135.76 | 14.00 |
| 1940 | 6 | 3.87% | 141.01 | 14.10 |
| 1940 | 7 | 2.65% | 144.75 | 14.00 |
| 1940 | 8 | 4.76% | 151.64 | 14.00 |
| 1940 | 9 | 1.47% | 153.86 | 14.00 |
| 1940 | 10 | 2.85% | 158.25 | 14.00 |
| 1940 | 11 | -3.59% | 152.56 | 14.00 |
| 1940 | 12 | 0.72% | 153.66 | 14.10 |
| 1941 | 1 | -5.72% | 144.87 | 14.10 |
| 1941 | 2 | 1.18% | 146.57 | 14.10 |
| 1941 | 3 | -2.55% | 142.84 | 14.20 |
| 1941 | 4 | -1.59% | 140.57 | 14.30 |
| 1941 | 5 | 4.11% | 146.34 | 14.40 |
| 1941 | 6 | 5.71% | 154.70 | 14.70 |
| 1941 | 7 | 0.08% | 154.82 | 14.70 |
| 1941 | 8 | 0.86% | 156.16 | 14.90 |
| 1941 | 9 | -3.43% | 150.79 | 15.10 |
| 1941 | 10 | -4.08% | 144.64 | 15.30 |
| 1941 | 11 | -5.88% | 136.13 | 15.40 |
| 1941 | 12 | 2.62% | 139.69 | 15.50 |
| 1942 | 1 | -2.48% | 136.23 | 15.70 |
| 1942 | 2 | -4.76% | 129.74 | 15.80 |
| 1942 | 3 | -3.45% | 125.26 | 16.00 |
| 1942 | 4 | 1.87% | 127.60 | 16.10 |
| 1942 | 5 | 5.75% | 134.94 | 16.30 |
| 1942 | 6 | 4.38% | 140.85 | 16.30 |
| 1942 | 7 | 0.05% | 140.91 | 16.40 |
| 1942 | 8 | 1.66% | 143.26 | 16.50 |
| 1942 | 9 | 7.97% | 154.67 | 16.50 |
| 1942 | 10 | 2.15% | 158.00 | 16.70 |
| 1942 | 11 | 1.06% | 159.67 | 16.80 |
| 1942 | 12 | 6.50% | 170.06 | 16.90 |
| 1943 | 1 | 6.43% | 181.00 | 16.90 |
| 1943 | 2 | 4.01% | 188.26 | 16.90 |
| 1943 | 3 | 3.79% | 195.39 | 17.20 |
| 1943 | 4 | 4.36% | 203.92 | 17.40 |
| 1943 | 5 | 2.18% | 208.36 | 17.50 |
| 1943 | 6 | 2.47% | 213.52 | 17.50 |
| 1943 | 7 | -4.54% | 203.82 | 17.40 |
| 1943 | 8 | 2.55% | 209.03 | 17.30 |
| 1943 | 9 | -0.50% | 207.98 | 17.40 |
| 1943 | 10 | -4.21% | 199.23 | 17.40 |
| 1943 | 11 | 1.77% | 202.76 | 17.40 |
| 1943 | 12 | 3.67% | 210.19 | 17.40 |
| 1944 | 1 | -0.24% | 209.68 | 17.40 |
| 1944 | 2 | 3.24% | 216.47 | 17.40 |
| 1944 | 3 | -1.31% | 213.64 | 17.40 |
| 1944 | 4 | 2.20% | 218.35 | 17.50 |
| 1944 | 5 | 5.14% | 229.58 | 17.50 |
| 1944 | 6 | 3.02% | 236.51 | 17.60 |
| 1944 | 7 | -1.06% | 234.01 | 17.70 |
| 1944 | 8 | -1.23% | 231.14 | 17.70 |
| 1944 | 9 | 2.88% | 237.81 | 17.70 |
| 1944 | 10 | -0.28% | 237.13 | 17.70 |
| 1944 | 11 | 2.60% | 243.30 | 17.70 |
| 1944 | 12 | 3.38% | 251.53 | 17.80 |
| 1945 | 1 | 3.73% | 260.92 | 17.80 |
| 1945 | 2 | 0.31% | 261.75 | 17.80 |
| 1945 | 3 | 2.90% | 269.34 | 17.80 |
| 1945 | 4 | 4.16% | 280.55 | 17.80 |
| 1945 | 5 | 2.19% | 286.68 | 17.90 |
| 1945 | 6 | -1.70% | 281.82 | 18.10 |
| 1945 | 7 | 0.71% | 283.81 | 18.10 |
| 1945 | 8 | 7.18% | 304.19 | 18.10 |
| 1945 | 9 | 4.51% | 317.92 | 18.10 |
| 1945 | 10 | 3.61% | 329.39 | 18.10 |
| 1945 | 11 | 2.02% | 336.05 | 18.10 |
| 1945 | 12 | 4.30% | 350.50 | 18.20 |
| 1946 | 1 | 0.59% | 352.55 | 18.20 |
| 1946 | 2 | -2.68% | 343.11 | 18.10 |
| 1946 | 3 | 6.77% | 366.34 | 18.30 |
| 1946 | 4 | 0.52% | 368.24 | 18.40 |
| 1946 | 5 | -0.34% | 366.99 | 18.50 |
| 1946 | 6 | -2.55% | 357.64 | 18.70 |
| 1946 | 7 | -1.62% | 351.84 | 19.80 |
| 1946 | 8 | -14.42% | 301.09 | 20.20 |
| 1946 | 9 | -1.87% | 295.46 | 20.40 |
| 1946 | 10 | -0.01% | 295.42 | 20.80 |
| 1946 | 11 | 3.39% | 305.44 | 21.30 |
| 1946 | 12 | 0.92% | 308.25 | 21.50 |
| 1947 | 1 | 4.27% | 321.41 | 21.50 |
| 1947 | 2 | -3.67% | 309.61 | 21.50 |
| 1947 | 3 | -3.30% | 299.40 | 21.90 |
| 1947 | 4 | -1.36% | 295.32 | 21.90 |
| 1947 | 5 | 3.92% | 306.90 | 21.90 |
| 1947 | 6 | 6.69% | 327.44 | 22.00 |
| 1947 | 7 | -1.56% | 322.34 | 22.20 |
| 1947 | 8 | -2.17% | 315.35 | 22.50 |
| 1947 | 9 | 3.03% | 324.90 | 23.00 |
| 1947 | 10 | -0.73% | 322.53 | 23.00 |
| 1947 | 11 | -1.12% | 318.91 | 23.10 |
| 1947 | 12 | -0.86% | 316.15 | 23.40 |
| 1948 | 1 | -4.45% | 302.08 | 23.70 |
| 1948 | 2 | 1.92% | 307.88 | 23.50 |
| 1948 | 3 | 8.19% | 333.09 | 23.40 |
| 1948 | 4 | 5.33% | 350.84 | 23.80 |
| 1948 | 5 | 4.59% | 366.94 | 23.90 |
| 1948 | 6 | -1.96% | 359.75 | 24.10 |
| 1948 | 7 | -2.49% | 350.80 | 24.40 |
| 1948 | 8 | -0.68% | 348.42 | 24.50 |
| 1948 | 9 | 3.19% | 359.53 | 24.50 |
| 1948 | 10 | -5.10% | 341.19 | 24.40 |
| 1948 | 11 | -0.16% | 340.65 | 24.20 |
| 1948 | 12 | 1.63% | 346.21 | 24.10 |
| 1949 | 1 | -3.33% | 334.69 | 24.00 |
| 1949 | 2 | 1.49% | 339.68 | 23.80 |
| 1949 | 3 | 0.41% | 341.08 | 23.80 |
| 1949 | 4 | -0.18% | 340.46 | 23.90 |
| 1949 | 5 | -4.91% | 323.73 | 23.80 |
| 1949 | 6 | 6.26% | 344.01 | 23.90 |
| 1949 | 7 | 4.17% | 358.36 | 23.70 |
| 1949 | 8 | 1.87% | 365.06 | 23.80 |
| 1949 | 9 | 3.14% | 376.53 | 23.90 |
| 1949 | 10 | 1.95% | 383.86 | 23.70 |
| 1949 | 11 | 3.24% | 396.31 | 23.80 |
| 1949 | 12 | 2.63% | 406.73 | 23.60 |
| 1950 | 1 | 2.52% | 416.99 | 23.50 |
| 1950 | 2 | 1.38% | 422.72 | 23.50 |
| 1950 | 3 | 3.39% | 437.04 | 23.60 |
| 1950 | 4 | 3.91% | 454.15 | 23.60 |
| 1950 | 5 | 2.16% | 463.98 | 23.70 |
| 1950 | 6 | -6.72% | 432.78 | 23.80 |
| 1950 | 7 | 6.64% | 461.51 | 24.10 |
| 1950 | 8 | 4.11% | 480.47 | 24.30 |
| 1950 | 9 | 4.72% | 503.15 | 24.40 |
| 1950 | 10 | 0.38% | 505.05 | 24.60 |
| 1950 | 11 | 0.19% | 506.03 | 24.70 |
| 1950 | 12 | 8.01% | 546.57 | 25.00 |
| 1951 | 1 | 4.31% | 570.13 | 25.40 |
| 1951 | 2 | -1.11% | 563.78 | 25.70 |
| 1951 | 3 | 1.93% | 574.64 | 25.80 |
| 1951 | 4 | 0.63% | 578.26 | 25.80 |
| 1951 | 5 | -1.15% | 571.63 | 25.90 |
| 1951 | 6 | 2.37% | 585.16 | 25.90 |
| 1951 | 7 | 4.97% | 614.22 | 25.90 |
| 1951 | 8 | 3.14% | 633.48 | 25.90 |
| 1951 | 9 | 0.03% | 633.66 | 26.10 |
| 1951 | 10 | -2.25% | 619.38 | 26.20 |
| 1951 | 11 | 3.61% | 641.76 | 26.40 |
| 1951 | 12 | 3.83% | 666.36 | 26.50 |
| 1952 | 1 | -1.33% | 657.49 | 26.50 |
| 1952 | 2 | 0.75% | 662.42 | 26.30 |
| 1952 | 3 | 0.20% | 663.76 | 26.30 |
| 1952 | 4 | 0.46% | 666.81 | 26.40 |
| 1952 | 5 | 3.24% | 688.45 | 26.40 |
| 1952 | 6 | 3.37% | 711.63 | 26.50 |
| 1952 | 7 | 0.88% | 717.89 | 26.70 |
| 1952 | 8 | -1.11% | 709.94 | 26.70 |
| 1952 | 9 | -1.61% | 698.50 | 26.70 |
| 1952 | 10 | 3.67% | 724.12 | 26.70 |
| 1952 | 11 | 4.51% | 756.77 | 26.70 |
| 1952 | 12 | 0.99% | 764.25 | 26.70 |
| 1953 | 1 | -0.77% | 758.34 | 26.60 |
| 1953 | 2 | 0.96% | 765.60 | 26.50 |
| 1953 | 3 | -4.47% | 731.35 | 26.60 |
| 1953 | 4 | 1.00% | 738.69 | 26.60 |
| 1953 | 5 | -3.11% | 715.73 | 26.70 |
| 1953 | 6 | 1.91% | 729.43 | 26.80 |
| 1953 | 7 | 0.90% | 735.98 | 26.80 |
| 1953 | 8 | -4.11% | 705.76 | 26.90 |
| 1953 | 9 | 3.52% | 730.58 | 26.90 |
| 1953 | 10 | 2.71% | 750.36 | 27.00 |
| 1953 | 11 | 1.84% | 764.15 | 26.90 |
| 1953 | 12 | 3.02% | 787.25 | 26.90 |
| 1954 | 1 | 2.68% | 808.32 | 26.90 |
| 1954 | 2 | 2.58% | 829.20 | 26.90 |
| 1954 | 3 | 4.45% | 866.10 | 26.90 |
| 1954 | 4 | 4.42% | 904.40 | 26.80 |
| 1954 | 5 | 1.22% | 915.46 | 26.90 |
| 1954 | 6 | 4.46% | 956.27 | 26.90 |
| 1954 | 7 | 2.39% | 979.17 | 26.90 |
| 1954 | 8 | 2.74% | 1,005.99 | 26.90 |
| 1954 | 9 | 2.71% | 1,033.26 | 26.80 |
| 1954 | 10 | 4.30% | 1,077.71 | 26.80 |
| 1954 | 11 | 4.95% | 1,131.10 | 26.80 |
| 1954 | 12 | 2.17% | 1,155.62 | 26.70 |
| 1955 | 1 | 3.70% | 1,198.44 | 26.70 |
| 1955 | 2 | -0.44% | 1,193.21 | 26.70 |
| 1955 | 3 | 3.81% | 1,238.65 | 26.70 |
| 1955 | 4 | -0.08% | 1,237.67 | 26.70 |
| 1955 | 5 | 6.15% | 1,313.73 | 26.70 |
| 1955 | 6 | 7.64% | 1,414.15 | 26.70 |
| 1955 | 7 | -0.30% | 1,409.92 | 26.80 |
| 1955 | 8 | 4.82% | 1,477.83 | 26.80 |
| 1955 | 9 | -4.72% | 1,408.00 | 26.90 |
| 1955 | 10 | 7.07% | 1,507.49 | 26.90 |
| 1955 | 11 | 1.24% | 1,526.14 | 26.90 |
| 1955 | 12 | -2.39% | 1,489.70 | 26.80 |
| 1956 | 1 | 0.95% | 1,503.85 | 26.80 |
| 1956 | 2 | 7.21% | 1,612.21 | 26.80 |
| 1956 | 3 | 1.48% | 1,636.12 | 26.80 |
| 1956 | 4 | -2.84% | 1,589.68 | 26.90 |
| 1956 | 5 | -0.26% | 1,585.51 | 27.00 |
| 1956 | 6 | 5.75% | 1,676.66 | 27.20 |
| 1956 | 7 | -0.28% | 1,671.89 | 27.40 |
| 1956 | 8 | -3.09% | 1,620.25 | 27.30 |
| 1956 | 9 | -0.95% | 1,604.80 | 27.40 |
| 1956 | 10 | -0.71% | 1,593.36 | 27.50 |
| 1956 | 11 | 1.81% | 1,622.19 | 27.50 |
| 1956 | 12 | -1.86% | 1,591.97 | 27.60 |
| 1957 | 1 | -4.00% | 1,528.36 | 27.60 |
| 1957 | 2 | 1.62% | 1,553.13 | 27.70 |
| 1957 | 3 | 2.64% | 1,594.19 | 27.80 |
| 1957 | 4 | 4.16% | 1,660.51 | 27.90 |
| 1957 | 5 | 1.95% | 1,692.96 | 28.00 |
| 1957 | 6 | 2.32% | 1,732.28 | 28.10 |
| 1957 | 7 | -5.21% | 1,642.11 | 28.30 |
| 1957 | 8 | -3.74% | 1,580.70 | 28.30 |
| 1957 | 9 | -5.90% | 1,487.49 | 28.30 |
| 1957 | 10 | -1.80% | 1,460.71 | 28.30 |
| 1957 | 11 | 0.32% | 1,465.36 | 28.40 |
| 1957 | 12 | 2.33% | 1,499.48 | 28.40 |
| 1958 | 1 | 0.70% | 1,510.01 | 28.60 |
| 1958 | 2 | 2.42% | 1,546.53 | 28.60 |
| 1958 | 3 | 0.90% | 1,560.40 | 28.80 |
| 1958 | 4 | 3.56% | 1,615.91 | 28.90 |
| 1958 | 5 | 2.74% | 1,660.11 | 28.90 |
| 1958 | 6 | 3.07% | 1,711.09 | 28.90 |
| 1958 | 7 | 4.05% | 1,780.46 | 29.00 |
| 1958 | 8 | 2.94% | 1,832.88 | 28.90 |
| 1958 | 9 | 4.36% | 1,912.77 | 28.90 |
| 1958 | 10 | 3.33% | 1,976.39 | 28.90 |
| 1958 | 11 | 2.16% | 2,019.13 | 29.00 |
| 1958 | 12 | 4.25% | 2,105.04 | 28.90 |
| 1959 | 1 | -1.27% | 2,078.41 | 29.00 |
| 1959 | 2 | 2.81% | 2,136.73 | 28.90 |
| 1959 | 3 | 1.94% | 2,178.11 | 28.90 |
| 1959 | 4 | 1.77% | 2,216.56 | 29.00 |
| 1959 | 5 | -0.61% | 2,203.13 | 29.00 |
| 1959 | 6 | 4.23% | 2,296.26 | 29.10 |
| 1959 | 7 | -0.32% | 2,288.95 | 29.20 |
| 1959 | 8 | -3.70% | 2,204.19 | 29.20 |
| 1959 | 9 | 0.18% | 2,208.08 | 29.30 |
| 1959 | 10 | 0.67% | 2,222.86 | 29.40 |
| 1959 | 11 | 3.46% | 2,299.84 | 29.40 |
| 1959 | 12 | -1.49% | 2,265.67 | 29.40 |
| 1960 | 1 | -3.61% | 2,183.89 | 29.30 |
| 1960 | 2 | -1.08% | 2,160.35 | 29.40 |
| 1960 | 3 | 1.58% | 2,194.57 | 29.40 |
| 1960 | 4 | -0.62% | 2,180.87 | 29.50 |
| 1960 | 5 | 3.99% | 2,267.84 | 29.50 |
| 1960 | 6 | -2.20% | 2,218.04 | 29.60 |
| 1960 | 7 | 1.49% | 2,251.10 | 29.60 |
| 1960 | 8 | -2.72% | 2,189.86 | 29.60 |
| 1960 | 9 | -1.67% | 2,153.20 | 29.60 |
| 1960 | 10 | 3.54% | 2,229.44 | 29.80 |
| 1960 | 11 | 2.69% | 2,289.43 | 29.80 |
| 1960 | 12 | 5.43% | 2,413.67 | 29.80 |
| 1961 | 1 | 4.37% | 2,519.25 | 29.80 |
| 1961 | 2 | 3.40% | 2,604.83 | 29.80 |
| 1961 | 3 | 2.92% | 2,680.87 | 29.80 |
| 1961 | 4 | 1.26% | 2,714.74 | 29.80 |
| 1961 | 5 | -1.08% | 2,685.41 | 29.80 |
| 1961 | 6 | -0.03% | 2,684.66 | 29.80 |
| 1961 | 7 | 3.84% | 2,787.72 | 30.00 |
| 1961 | 8 | -0.54% | 2,772.62 | 29.90 |
| 1961 | 9 | 1.34% | 2,809.86 | 30.00 |
| 1961 | 10 | 4.77% | 2,943.95 | 30.00 |
| 1961 | 11 | 1.16% | 2,978.19 | 30.00 |
| 1961 | 12 | -3.49% | 2,874.33 | 30.00 |
| 1962 | 1 | 1.91% | 2,929.22 | 30.00 |
| 1962 | 2 | 0.34% | 2,939.21 | 30.10 |
| 1962 | 3 | -2.94% | 2,852.65 | 30.10 |
| 1962 | 4 | -7.19% | 2,647.68 | 30.20 |
| 1962 | 5 | -11.41% | 2,345.51 | 30.20 |
| 1962 | 6 | 2.72% | 2,409.25 | 30.20 |
| 1962 | 7 | 3.02% | 2,482.08 | 30.30 |
| 1962 | 8 | -0.59% | 2,467.35 | 30.30 |
| 1962 | 9 | -2.86% | 2,396.88 | 30.40 |
| 1962 | 10 | 7.20% | 2,569.47 | 30.40 |
| 1962 | 11 | 4.62% | 2,688.28 | 30.40 |
| 1962 | 12 | 4.15% | 2,799.75 | 30.40 |
| 1963 | 1 | 1.60% | 2,844.42 | 30.40 |
| 1963 | 2 | -0.11% | 2,841.34 | 30.40 |
| 1963 | 3 | 4.98% | 2,982.79 | 30.50 |
| 1963 | 4 | 2.27% | 3,050.49 | 30.50 |
| 1963 | 5 | 0.22% | 3,057.10 | 30.50 |
| 1963 | 6 | -1.22% | 3,019.74 | 30.60 |
| 1963 | 7 | 3.03% | 3,111.27 | 30.70 |
| 1963 | 8 | 2.89% | 3,201.30 | 30.70 |
| 1963 | 9 | 0.50% | 3,217.31 | 30.70 |
| 1963 | 10 | -0.31% | 3,207.44 | 30.80 |
| 1963 | 11 | 2.39% | 3,284.21 | 30.80 |
| 1963 | 12 | 3.33% | 3,393.58 | 30.90 |
| 1964 | 1 | 1.48% | 3,443.80 | 30.90 |
| 1964 | 2 | 2.07% | 3,515.12 | 30.90 |
| 1964 | 3 | 1.69% | 3,574.64 | 30.90 |
| 1964 | 4 | 1.22% | 3,618.26 | 30.90 |
| 1964 | 5 | -0.35% | 3,605.57 | 30.90 |
| 1964 | 6 | 3.96% | 3,748.39 | 31.00 |
| 1964 | 7 | -1.23% | 3,702.45 | 31.10 |
| 1964 | 8 | 1.97% | 3,775.22 | 31.00 |
| 1964 | 9 | 1.97% | 3,849.60 | 31.10 |
| 1964 | 10 | 0.94% | 3,885.66 | 31.10 |
| 1964 | 11 | -1.49% | 3,827.76 | 31.20 |
| 1964 | 12 | 2.82% | 3,935.73 | 31.20 |
| 1965 | 1 | 0.98% | 3,974.10 | 31.20 |
| 1965 | 2 | 0.34% | 3,987.44 | 31.20 |
| 1965 | 3 | 1.56% | 4,049.55 | 31.30 |
| 1965 | 4 | 1.73% | 4,119.71 | 31.40 |
| 1965 | 5 | -4.51% | 3,934.02 | 31.40 |
| 1965 | 6 | 0.10% | 3,938.07 | 31.60 |
| 1965 | 7 | 2.12% | 4,021.50 | 31.60 |
| 1965 | 8 | 3.60% | 4,166.12 | 31.60 |
| 1965 | 9 | 2.50% | 4,270.14 | 31.60 |
| 1965 | 10 | 1.08% | 4,316.09 | 31.70 |
| 1965 | 11 | -0.21% | 4,306.95 | 31.70 |
| 1965 | 12 | 1.98% | 4,392.25 | 31.80 |
| 1966 | 1 | -0.43% | 4,373.34 | 31.80 |
| 1966 | 2 | -3.86% | 4,204.43 | 32.00 |
| 1966 | 3 | 3.32% | 4,344.06 | 32.10 |
| 1966 | 4 | -5.01% | 4,126.53 | 32.30 |
| 1966 | 5 | -0.56% | 4,103.44 | 32.30 |
| 1966 | 6 | 0.02% | 4,104.19 | 32.40 |
| 1966 | 7 | -5.77% | 3,867.40 | 32.50 |
| 1966 | 8 | -3.22% | 3,742.69 | 32.70 |
| 1966 | 9 | -0.56% | 3,721.56 | 32.70 |
| 1966 | 10 | 5.32% | 3,919.40 | 32.90 |
| 1966 | 11 | 0.72% | 3,947.46 | 32.90 |
| 1966 | 12 | 4.13% | 4,110.50 | 32.90 |
| 1967 | 1 | 3.73% | 4,263.82 | 32.90 |
| 1967 | 2 | 2.63% | 4,376.12 | 32.90 |
| 1967 | 3 | 1.99% | 4,463.31 | 33.00 |
| 1967 | 4 | 2.06% | 4,555.15 | 33.10 |
| 1967 | 5 | -0.99% | 4,509.97 | 33.20 |
| 1967 | 6 | 1.99% | 4,599.83 | 33.30 |
| 1967 | 7 | 1.85% | 4,685.00 | 33.40 |
| 1967 | 8 | 1.65% | 4,762.49 | 33.50 |
| 1967 | 9 | 0.10% | 4,767.13 | 33.60 |
| 1967 | 10 | -2.88% | 4,629.75 | 33.70 |
| 1967 | 11 | 3.11% | 4,773.82 | 33.80 |
| 1967 | 12 | -0.02% | 4,772.98 | 33.90 |
| 1968 | 1 | -4.26% | 4,569.80 | 34.10 |
| 1968 | 2 | -1.56% | 4,498.54 | 34.20 |
| 1968 | 3 | 7.66% | 4,843.21 | 34.30 |
| 1968 | 4 | 2.56% | 4,967.09 | 34.40 |
| 1968 | 5 | 2.94% | 5,113.15 | 34.50 |
| 1968 | 6 | 0.05% | 5,115.65 | 34.70 |
| 1968 | 7 | -1.93% | 5,016.72 | 34.90 |
| 1968 | 8 | 3.51% | 5,192.69 | 35.00 |
| 1968 | 9 | 2.72% | 5,333.79 | 35.10 |
| 1968 | 10 | 1.79% | 5,429.03 | 35.30 |
| 1968 | 11 | 1.29% | 5,498.81 | 35.40 |
| 1968 | 12 | -3.99% | 5,279.68 | 35.50 |
| 1969 | 1 | -0.24% | 5,267.08 | 35.60 |
| 1969 | 2 | -1.91% | 5,166.28 | 35.80 |
| 1969 | 3 | 2.27% | 5,283.78 | 36.10 |
| 1969 | 4 | 3.51% | 5,469.42 | 36.30 |
| 1969 | 5 | -4.97% | 5,197.52 | 36.40 |
| 1969 | 6 | -4.21% | 4,978.95 | 36.60 |
| 1969 | 7 | -0.28% | 4,964.83 | 36.80 |
| 1969 | 8 | 0.63% | 4,996.03 | 37.00 |
| 1969 | 9 | 1.35% | 5,063.30 | 37.10 |
| 1969 | 10 | 1.00% | 5,113.80 | 37.30 |
| 1969 | 11 | -5.03% | 4,856.71 | 37.50 |
| 1969 | 12 | -0.59% | 4,828.10 | 37.70 |
| 1970 | 1 | -3.20% | 4,673.79 | 37.80 |
| 1970 | 2 | 2.01% | 4,767.84 | 38.00 |
| 1970 | 3 | -2.75% | 4,636.83 | 38.20 |
| 1970 | 4 | -11.20% | 4,117.55 | 38.50 |
| 1970 | 5 | -0.27% | 4,106.44 | 38.60 |
| 1970 | 6 | 0.52% | 4,127.90 | 38.80 |
| 1970 | 7 | 3.26% | 4,262.29 | 39.00 |
| 1970 | 8 | 6.32% | 4,531.73 | 39.00 |
| 1970 | 9 | 2.49% | 4,644.54 | 39.20 |
| 1970 | 10 | 0.21% | 4,654.15 | 39.40 |
| 1970 | 11 | 7.16% | 4,987.31 | 39.60 |
| 1970 | 12 | 4.11% | 5,192.32 | 39.80 |
| 1971 | 1 | 4.15% | 5,407.86 | 39.80 |
| 1971 | 2 | 2.83% | 5,561.00 | 39.90 |
| 1971 | 3 | 3.67% | 5,765.30 | 40.00 |
| 1971 | 4 | -1.11% | 5,701.43 | 40.10 |
| 1971 | 5 | -1.60% | 5,610.44 | 40.30 |
| 1971 | 6 | -0.46% | 5,584.47 | 40.60 |
| 1971 | 7 | -1.52% | 5,499.75 | 40.70 |
| 1971 | 8 | 2.49% | 5,636.49 | 40.80 |
| 1971 | 9 | -1.86% | 5,531.44 | 40.80 |
| 1971 | 10 | -4.37% | 5,289.64 | 40.90 |
| 1971 | 11 | 7.16% | 5,668.56 | 40.90 |
| 1971 | 12 | 4.42% | 5,919.26 | 41.10 |
| 1972 | 1 | 2.09% | 6,042.79 | 41.10 |
| 1972 | 2 | 2.62% | 6,201.09 | 41.30 |
| 1972 | 3 | 1.26% | 6,279.16 | 41.40 |
| 1972 | 4 | -0.78% | 6,230.44 | 41.50 |
| 1972 | 5 | 0.52% | 6,262.59 | 41.60 |
| 1972 | 6 | -0.50% | 6,231.04 | 41.70 |
| 1972 | 7 | 3.78% | 6,466.80 | 41.90 |
| 1972 | 8 | -1.21% | 6,388.52 | 42.00 |
| 1972 | 9 | 0.42% | 6,415.19 | 42.10 |
| 1972 | 10 | 5.25% | 6,752.26 | 42.30 |
| 1972 | 11 | 2.31% | 6,908.34 | 42.40 |
| 1972 | 12 | 0.99% | 6,976.68 | 42.50 |
| 1973 | 1 | -3.33% | 6,744.70 | 42.60 |
| 1973 | 2 | -1.35% | 6,653.96 | 42.90 |
| 1973 | 3 | -1.63% | 6,545.28 | 43.30 |
| 1973 | 4 | -2.57% | 6,377.08 | 43.60 |
| 1973 | 5 | -1.99% | 6,250.19 | 43.90 |
| 1973 | 6 | 1.21% | 6,325.84 | 44.20 |
| 1973 | 7 | -1.64% | 6,222.38 | 44.30 |
| 1973 | 8 | 2.00% | 6,346.54 | 45.10 |
| 1973 | 9 | 4.24% | 6,615.33 | 45.20 |
| 1973 | 10 | -6.85% | 6,161.99 | 45.60 |
| 1973 | 11 | -6.81% | 5,742.65 | 45.90 |
| 1973 | 12 | 1.70% | 5,840.30 | 46.20 |
| 1974 | 1 | -2.47% | 5,695.88 | 46.60 |
| 1974 | 2 | 4.57% | 5,956.44 | 47.20 |
| 1974 | 3 | -4.82% | 5,669.54 | 47.80 |
| 1974 | 4 | -2.71% | 5,516.14 | 48.00 |
| 1974 | 5 | 0.46% | 5,541.37 | 48.60 |
| 1974 | 6 | -11.35% | 4,912.60 | 49.00 |
| 1974 | 7 | -3.76% | 4,727.65 | 49.40 |
| 1974 | 8 | -10.01% | 4,254.24 | 50.00 |
| 1974 | 9 | 2.38% | 4,355.36 | 50.60 |
| 1974 | 10 | 3.74% | 4,518.40 | 51.10 |
| 1974 | 11 | -6.09% | 4,243.15 | 51.50 |
| 1974 | 12 | 8.63% | 4,609.45 | 51.90 |
| 1975 | 1 | 10.81% | 5,107.62 | 52.10 |
| 1975 | 2 | 4.97% | 5,361.65 | 52.50 |
| 1975 | 3 | 1.49% | 5,441.38 | 52.70 |
| 1975 | 4 | 6.71% | 5,806.64 | 52.90 |
| 1975 | 5 | 2.89% | 5,974.72 | 53.20 |
| 1975 | 6 | 0.43% | 6,000.53 | 53.60 |
| 1975 | 7 | -7.00% | 5,580.72 | 54.20 |
| 1975 | 8 | -0.85% | 5,533.13 | 54.30 |
| 1975 | 9 | 4.97% | 5,808.20 | 54.60 |
| 1975 | 10 | 2.04% | 5,926.79 | 54.90 |
| 1975 | 11 | -1.18% | 5,856.87 | 55.30 |
| 1975 | 12 | 9.55% | 6,415.93 | 55.50 |
| 1976 | 1 | 4.18% | 6,683.99 | 55.60 |
| 1976 | 2 | 0.80% | 6,737.63 | 55.80 |
| 1976 | 3 | 1.10% | 6,811.43 | 55.90 |
| 1976 | 4 | -0.38% | 6,785.33 | 56.10 |
| 1976 | 5 | 0.90% | 6,846.43 | 56.50 |
| 1976 | 6 | 2.67% | 7,028.92 | 56.80 |
| 1976 | 7 | -0.56% | 6,989.51 | 57.10 |
| 1976 | 8 | 2.44% | 7,159.91 | 57.40 |
| 1976 | 9 | -3.11% | 6,937.36 | 57.60 |
| 1976 | 10 | -0.37% | 6,911.93 | 57.90 |
| 1976 | 11 | 3.79% | 7,173.65 | 58.00 |
| 1976 | 12 | -0.54% | 7,135.11 | 58.20 |
| 1977 | 1 | -2.37% | 6,966.10 | 58.50 |
| 1977 | 2 | -0.05% | 6,962.33 | 59.10 |
| 1977 | 3 | -1.19% | 6,879.22 | 59.50 |
| 1977 | 4 | 0.06% | 6,883.66 | 60.00 |
| 1977 | 5 | 0.90% | 6,945.60 | 60.30 |
| 1977 | 6 | 1.28% | 7,034.67 | 60.70 |
| 1977 | 7 | -2.08% | 6,888.45 | 61.00 |
| 1977 | 8 | -1.18% | 6,807.48 | 61.20 |
| 1977 | 9 | -2.20% | 6,657.86 | 61.40 |
| 1977 | 10 | 0.98% | 6,723.19 | 61.60 |
| 1977 | 11 | -0.08% | 6,717.80 | 61.90 |
| 1977 | 12 | -3.39% | 6,490.04 | 62.10 |
| 1978 | 1 | -0.97% | 6,426.96 | 62.50 |
| 1978 | 2 | 0.27% | 6,444.03 | 62.90 |
| 1978 | 3 | 4.83% | 6,755.28 | 63.40 |
| 1978 | 4 | 5.50% | 7,127.11 | 63.90 |
| 1978 | 5 | 0.67% | 7,175.12 | 64.50 |
| 1978 | 6 | -0.06% | 7,170.65 | 65.20 |
| 1978 | 7 | 7.33% | 7,696.12 | 65.70 |
| 1978 | 8 | 0.40% | 7,726.88 | 66.00 |
| 1978 | 9 | -2.77% | 7,512.58 | 66.50 |
| 1978 | 10 | -5.44% | 7,104.07 | 67.10 |
| 1978 | 11 | 1.92% | 7,240.67 | 67.40 |
| 1978 | 12 | 4.19% | 7,543.71 | 67.70 |
| 1979 | 1 | -1.06% | 7,463.98 | 68.30 |
| 1979 | 2 | 2.34% | 7,638.72 | 69.10 |
| 1979 | 3 | 2.43% | 7,824.41 | 69.80 |
| 1979 | 4 | -1.89% | 7,676.30 | 70.60 |
| 1979 | 5 | 2.42% | 7,861.88 | 71.50 |
| 1979 | 6 | 1.42% | 7,973.59 | 72.30 |
| 1979 | 7 | 5.01% | 8,373.41 | 73.10 |
| 1979 | 8 | 1.54% | 8,502.40 | 73.80 |
| 1979 | 9 | -3.35% | 8,217.35 | 74.60 |
| 1979 | 10 | -0.32% | 8,190.86 | 75.20 |
| 1979 | 11 | 4.40% | 8,551.58 | 75.90 |
| 1979 | 12 | 3.31% | 8,834.85 | 76.70 |
| 1980 | 1 | 4.40% | 9,223.22 | 77.80 |
| 1980 | 2 | -8.78% | 8,413.62 | 78.90 |
| 1980 | 3 | -1.16% | 8,315.85 | 80.10 |
| 1980 | 4 | 5.04% | 8,734.65 | 81.00 |
| 1980 | 5 | 6.86% | 9,334.08 | 81.80 |
| 1980 | 6 | 4.97% | 9,797.93 | 82.70 |
| 1980 | 7 | 3.50% | 10,141.32 | 82.70 |
| 1980 | 8 | 2.84% | 10,428.91 | 83.30 |
| 1980 | 9 | 3.32% | 10,775.64 | 84.00 |
| 1980 | 10 | 4.61% | 11,272.91 | 84.80 |
| 1980 | 11 | -1.24% | 11,132.58 | 85.50 |
| 1980 | 12 | 0.01% | 11,133.70 | 86.30 |
| 1981 | 1 | -3.07% | 10,791.87 | 87.00 |
| 1981 | 2 | 4.14% | 11,239.01 | 87.90 |
| 1981 | 3 | 1.29% | 11,384.42 | 88.50 |
| 1981 | 4 | -1.62% | 11,200.30 | 89.10 |
| 1981 | 5 | 0.86% | 11,296.36 | 89.80 |
| 1981 | 6 | -2.02% | 11,068.59 | 90.60 |
| 1981 | 7 | 0.80% | 11,157.43 | 91.60 |
| 1981 | 8 | -8.30% | 10,231.06 | 92.30 |
| 1981 | 9 | 1.73% | 10,407.78 | 93.20 |
| 1981 | 10 | 3.04% | 10,724.56 | 93.40 |
| 1981 | 11 | 1.18% | 10,851.04 | 93.70 |
| 1981 | 12 | -4.80% | 10,329.75 | 94.00 |
| 1982 | 1 | -1.91% | 10,132.05 | 94.30 |
| 1982 | 2 | -2.74% | 9,853.97 | 94.60 |
| 1982 | 3 | 5.47% | 10,392.91 | 94.50 |
| 1982 | 4 | 0.57% | 10,452.11 | 94.90 |
| 1982 | 5 | -5.27% | 9,901.22 | 95.80 |
| 1982 | 6 | 0.24% | 9,925.37 | 97.00 |
| 1982 | 7 | 0.79% | 10,004.17 | 97.50 |
| 1982 | 8 | 12.10% | 11,214.31 | 97.70 |
| 1982 | 9 | 8.88% | 12,210.30 | 97.90 |
| 1982 | 10 | 4.50% | 12,759.76 | 98.20 |
| 1982 | 11 | 1.36% | 12,932.71 | 98.00 |
| 1982 | 12 | 3.93% | 13,440.42 | 97.60 |
| 1983 | 1 | 2.13% | 13,726.70 | 97.80 |
| 1983 | 2 | 3.87% | 14,257.33 | 97.90 |
| 1983 | 3 | 4.20% | 14,855.76 | 97.90 |
| 1983 | 4 | 4.42% | 15,512.98 | 98.60 |
| 1983 | 5 | 1.75% | 15,785.00 | 99.20 |
| 1983 | 6 | 0.71% | 15,896.78 | 99.50 |
| 1983 | 7 | -2.41% | 15,514.12 | 99.90 |
| 1983 | 8 | 3.31% | 16,028.23 | 100.20 |
| 1983 | 9 | 0.65% | 16,132.08 | 100.70 |
| 1983 | 10 | -1.14% | 15,947.94 | 101.00 |
| 1983 | 11 | -0.13% | 15,927.51 | 101.20 |
| 1983 | 12 | 1.58% | 16,178.52 | 101.30 |
| 1984 | 1 | -5.11% | 15,351.44 | 101.90 |
| 1984 | 2 | 0.44% | 15,419.35 | 102.40 |
| 1984 | 3 | 0.51% | 15,497.56 | 102.60 |
| 1984 | 4 | -0.25% | 15,458.41 | 103.10 |
| 1984 | 5 | -1.85% | 15,172.70 | 103.40 |
| 1984 | 6 | -0.91% | 15,034.86 | 103.70 |
| 1984 | 7 | 9.21% | 16,419.05 | 104.10 |
| 1984 | 8 | 1.41% | 16,650.06 | 104.50 |
| 1984 | 9 | -0.41% | 16,581.40 | 105.00 |
| 1984 | 10 | 1.29% | 16,794.62 | 105.30 |
| 1984 | 11 | -0.71% | 16,675.79 | 105.30 |
| 1984 | 12 | 4.70% | 17,459.14 | 105.30 |
| 1985 | 1 | 5.79% | 18,469.57 | 105.50 |
| 1985 | 2 | -0.48% | 18,381.23 | 106.00 |
| 1985 | 3 | 1.02% | 18,569.58 | 106.40 |
| 1985 | 4 | 2.74% | 19,077.58 | 106.90 |
| 1985 | 5 | 2.51% | 19,556.61 | 107.30 |
| 1985 | 6 | 2.25% | 19,996.09 | 107.60 |
| 1985 | 7 | -1.85% | 19,627.10 | 107.80 |
| 1985 | 8 | -1.88% | 19,257.13 | 108.00 |
| 1985 | 9 | 1.50% | 19,545.13 | 108.30 |
| 1985 | 10 | 6.42% | 20,800.03 | 108.70 |
| 1985 | 11 | 5.29% | 21,901.29 | 109.00 |
| 1985 | 12 | 0.75% | 22,065.93 | 109.30 |
| 1986 | 1 | 5.70% | 23,323.08 | 109.60 |
| 1986 | 2 | 6.18% | 24,765.09 | 109.30 |
| 1986 | 3 | 2.74% | 25,444.01 | 108.80 |
| 1986 | 4 | 0.49% | 25,569.15 | 108.60 |
| 1986 | 5 | 3.13% | 26,370.29 | 108.90 |
| 1986 | 6 | -1.80% | 25,894.59 | 109.50 |
| 1986 | 7 | 2.28% | 26,485.21 | 109.50 |
| 1986 | 8 | -2.46% | 25,834.67 | 109.70 |
| 1986 | 9 | -0.09% | 25,811.45 | 110.20 |
| 1986 | 10 | 3.53% | 26,723.36 | 110.30 |
| 1986 | 11 | 1.71% | 27,180.05 | 110.40 |
| 1986 | 12 | 6.67% | 28,993.87 | 110.50 |
| 1987 | 1 | 6.46% | 30,867.42 | 111.20 |
| 1987 | 2 | 4.38% | 32,218.30 | 111.60 |
| 1987 | 3 | -0.86% | 31,942.38 | 112.10 |
| 1987 | 4 | 0.17% | 31,997.59 | 112.70 |
| 1987 | 5 | 4.50% | 33,436.98 | 113.10 |
| 1987 | 6 | 3.12% | 34,480.92 | 113.50 |
| 1987 | 7 | 6.45% | 36,706.32 | 113.80 |
| 1987 | 8 | -3.03% | 35,593.96 | 114.40 |
| 1987 | 9 | -11.85% | 31,374.70 | 115.00 |
| 1987 | 10 | -12.30% | 27,514.54 | 115.30 |
| 1987 | 11 | -1.33% | 27,147.30 | 115.40 |
| 1987 | 12 | 4.25% | 28,300.12 | 115.40 |
| 1988 | 1 | 3.33% | 29,242.11 | 115.70 |
| 1988 | 2 | 3.23% | 30,187.23 | 116.00 |
| 1988 | 3 | -0.89% | 29,919.77 | 116.50 |
| 1988 | 4 | -2.19% | 29,265.04 | 117.10 |
| 1988 | 5 | 6.00% | 31,020.42 | 117.50 |
| 1988 | 6 | -0.31% | 30,925.21 | 118.00 |
| 1988 | 7 | -1.72% | 30,393.77 | 118.50 |
| 1988 | 8 | 1.93% | 30,979.50 | 119.00 |
| 1988 | 9 | 3.80% | 32,157.23 | 119.80 |
| 1988 | 10 | -2.02% | 31,507.57 | 120.20 |
| 1988 | 11 | 2.33% | 32,240.42 | 120.30 |
| 1988 | 12 | 3.51% | 33,372.92 | 120.50 |
| 1989 | 1 | 3.30% | 34,474.18 | 121.10 |
| 1989 | 2 | -0.16% | 34,418.44 | 121.60 |
| 1989 | 3 | 3.56% | 35,645.39 | 122.30 |
| 1989 | 4 | 4.12% | 37,112.31 | 123.10 |
| 1989 | 5 | 3.39% | 38,371.39 | 123.80 |
| 1989 | 6 | 2.80% | 39,445.86 | 124.10 |
| 1989 | 7 | 4.69% | 41,296.16 | 124.40 |
| 1989 | 8 | 0.46% | 41,484.28 | 124.60 |
| 1989 | 9 | 0.29% | 41,603.03 | 125.00 |
| 1989 | 10 | -1.81% | 40,848.54 | 125.60 |
| 1989 | 11 | 2.74% | 41,966.45 | 125.90 |
| 1989 | 12 | -2.21% | 41,038.47 | 126.10 |
| 1990 | 1 | -2.53% | 40,001.36 | 127.40 |
| 1990 | 2 | 2.71% | 41,084.26 | 128.00 |
| 1990 | 3 | 0.20% | 41,164.78 | 128.70 |
| 1990 | 4 | 3.85% | 42,750.00 | 128.90 |
| 1990 | 5 | 3.17% | 44,105.16 | 129.20 |
| 1990 | 6 | 0.17% | 44,180.02 | 129.90 |
| 1990 | 7 | -7.86% | 40,706.93 | 130.40 |
| 1990 | 8 | -4.34% | 38,939.81 | 131.60 |
| 1990 | 9 | -2.32% | 38,038.06 | 132.70 |
| 1990 | 10 | 2.98% | 39,173.04 | 133.50 |
| 1990 | 11 | 4.59% | 40,969.75 | 133.80 |
| 1990 | 12 | -0.69% | 40,689.04 | 133.80 |
| 1991 | 1 | 11.61% | 45,411.73 | 134.60 |
| 1991 | 2 | 3.04% | 46,794.34 | 134.80 |
| 1991 | 3 | 2.26% | 47,851.35 | 135.00 |
| 1991 | 4 | -0.18% | 47,765.75 | 135.20 |
| 1991 | 5 | 0.35% | 47,931.50 | 135.60 |
| 1991 | 6 | 0.78% | 48,305.60 | 136.00 |
| 1991 | 7 | 2.68% | 49,599.68 | 136.20 |
| 1991 | 8 | -0.30% | 49,449.34 | 136.60 |
| 1991 | 9 | 0.18% | 49,539.16 | 137.20 |
| 1991 | 10 | 0.02% | 49,546.99 | 137.40 |
| 1991 | 11 | 0.94% | 50,010.32 | 137.80 |
| 1991 | 12 | 7.36% | 53,690.09 | 137.90 |
| 1992 | 1 | -0.60% | 53,367.50 | 138.10 |
| 1992 | 2 | -1.01% | 52,827.22 | 138.60 |
| 1992 | 3 | 0.26% | 52,966.84 | 139.30 |
| 1992 | 4 | 2.07% | 54,062.38 | 139.50 |
| 1992 | 5 | -1.33% | 53,343.83 | 139.70 |
| 1992 | 6 | 1.91% | 54,363.83 | 140.20 |
| 1992 | 7 | 0.94% | 54,875.79 | 140.50 |
| 1992 | 8 | 0.38% | 55,083.32 | 140.90 |
| 1992 | 9 | -1.18% | 54,432.20 | 141.30 |
| 1992 | 10 | 2.76% | 55,932.85 | 141.80 |
| 1992 | 11 | 3.27% | 57,762.52 | 142.00 |
| 1992 | 12 | 0.14% | 57,845.06 | 141.90 |
| 1993 | 1 | 1.72% | 58,842.45 | 142.60 |
| 1993 | 2 | 2.15% | 60,107.66 | 143.10 |
| 1993 | 3 | -1.34% | 59,301.16 | 143.60 |
| 1993 | 4 | 0.72% | 59,730.93 | 144.00 |
| 1993 | 5 | 0.87% | 60,247.71 | 144.20 |
| 1993 | 6 | 0.06% | 60,284.47 | 144.40 |
| 1993 | 7 | 1.76% | 61,346.96 | 144.40 |
| 1993 | 8 | 1.35% | 62,178.20 | 144.80 |
| 1993 | 9 | 1.24% | 62,950.39 | 145.10 |
| 1993 | 10 | 0.01% | 62,955.14 | 145.70 |
| 1993 | 11 | 0.89% | 63,513.67 | 145.80 |
| 1993 | 12 | 1.74% | 64,616.19 | 145.80 |
| 1994 | 1 | -0.08% | 64,567.27 | 146.20 |
| 1994 | 2 | -1.42% | 63,647.95 | 146.70 |
| 1994 | 3 | -3.35% | 61,518.05 | 147.20 |
| 1994 | 4 | 1.06% | 62,169.06 | 147.40 |
| 1994 | 5 | 1.11% | 62,857.95 | 147.50 |
| 1994 | 6 | -0.52% | 62,531.80 | 148.00 |
| 1994 | 7 | 3.08% | 64,459.08 | 148.40 |
| 1994 | 8 | 0.82% | 64,986.01 | 149.00 |
| 1994 | 9 | -0.44% | 64,697.46 | 149.40 |
| 1994 | 10 | -0.37% | 64,458.16 | 149.50 |
| 1994 | 11 | -1.03% | 63,797.01 | 149.70 |
| 1994 | 12 | 2.45% | 65,360.78 | 149.70 |
| 1995 | 1 | 3.82% | 67,856.97 | 150.30 |
| 1995 | 2 | 2.56% | 69,592.87 | 150.90 |
| 1995 | 3 | 3.22% | 71,830.66 | 151.40 |
| 1995 | 4 | 3.35% | 74,235.38 | 151.90 |
| 1995 | 5 | 3.18% | 76,594.90 | 152.20 |
| 1995 | 6 | 3.55% | 79,312.09 | 152.50 |
| 1995 | 7 | 0.51% | 79,719.05 | 152.50 |
| 1995 | 8 | 3.72% | 82,682.74 | 152.90 |
| 1995 | 9 | 0.91% | 83,437.28 | 153.20 |
| 1995 | 10 | 2.36% | 85,405.05 | 153.70 |
| 1995 | 11 | 3.39% | 88,299.54 | 153.60 |
| 1995 | 12 | 0.16% | 88,443.10 | 153.50 |
| 1996 | 1 | 5.90% | 93,665.13 | 154.40 |
| 1996 | 2 | -0.20% | 93,477.15 | 154.90 |
| 1996 | 3 | 0.20% | 93,661.34 | 155.70 |
| 1996 | 4 | 2.35% | 95,866.90 | 156.30 |
| 1996 | 5 | 1.28% | 97,092.65 | 156.60 |
| 1996 | 6 | -3.48% | 93,717.16 | 156.70 |
| 1996 | 7 | 3.08% | 96,599.67 | 157.00 |
| 1996 | 8 | 2.02% | 98,554.58 | 157.30 |
| 1996 | 9 | 4.12% | 102,614.53 | 157.80 |
| 1996 | 10 | 5.05% | 107,798.70 | 158.30 |
| 1996 | 11 | 1.20% | 109,090.38 | 158.60 |
| 1996 | 12 | 3.26% | 112,644.04 | 158.60 |
| 1997 | 1 | 4.36% | 117,556.63 | 159.10 |
| 1997 | 2 | -0.62% | 116,823.45 | 159.60 |
| 1997 | 3 | -3.41% | 112,845.32 | 160.00 |
| 1997 | 4 | 9.22% | 123,247.21 | 160.20 |
| 1997 | 5 | 5.34% | 129,824.70 | 160.10 |
| 1997 | 6 | 5.74% | 137,271.35 | 160.30 |
| 1997 | 7 | 0.35% | 137,748.76 | 160.50 |
| 1997 | 8 | 1.19% | 139,390.74 | 160.80 |
| 1997 | 9 | 1.65% | 141,684.24 | 161.20 |
| 1997 | 10 | -1.15% | 140,051.97 | 161.60 |
| 1997 | 11 | 2.63% | 143,741.81 | 161.50 |
| 1997 | 12 | 0.24% | 144,082.60 | 161.30 |
| 1998 | 1 | 6.40% | 153,307.00 | 161.60 |
| 1998 | 2 | 5.31% | 161,452.00 | 161.90 |
| 1998 | 3 | 3.41% | 166,950.54 | 162.20 |
| 1998 | 4 | -0.22% | 166,580.14 | 162.50 |
| 1998 | 5 | 0.12% | 166,774.14 | 162.80 |
| 1998 | 6 | 4.47% | 174,225.05 | 163.00 |
| 1998 | 7 | -6.97% | 162,079.81 | 163.20 |
| 1998 | 8 | -4.90% | 154,140.41 | 163.40 |
| 1998 | 9 | 1.29% | 156,130.14 | 163.60 |
| 1998 | 10 | 10.97% | 173,264.46 | 164.00 |
| 1998 | 11 | 4.10% | 180,375.42 | 164.00 |
| 1998 | 12 | 5.05% | 189,480.21 | 163.90 |
| 1999 | 1 | -0.07% | 189,353.80 | 164.30 |
| 1999 | 2 | 2.92% | 194,889.58 | 164.50 |
| 1999 | 3 | 4.25% | 203,172.43 | 165.00 |
| 1999 | 4 | -0.10% | 202,971.63 | 166.20 |
| 1999 | 5 | -0.61% | 201,729.92 | 166.20 |
| 1999 | 6 | 4.52% | 210,852.93 | 166.20 |
| 1999 | 7 | -3.77% | 202,894.52 | 166.70 |
| 1999 | 8 | -0.60% | 201,681.18 | 167.10 |
| 1999 | 9 | -1.27% | 199,114.85 | 167.90 |
| 1999 | 10 | 7.11% | 213,263.85 | 168.20 |
| 1999 | 11 | 2.81% | 219,253.85 | 168.30 |
| 1999 | 12 | -0.12% | 218,993.09 | 168.30 |
| 2000 | 1 | -2.48% | 213,566.27 | 168.80 |
| 2000 | 2 | 3.94% | 221,982.82 | 169.80 |
| 2000 | 3 | 1.42% | 225,145.33 | 171.20 |
| 2000 | 4 | -2.84% | 218,753.92 | 171.30 |
| 2000 | 5 | 3.16% | 225,674.16 | 171.50 |
| 2000 | 6 | 0.85% | 227,593.16 | 172.40 |
| 2000 | 7 | 0.94% | 229,731.88 | 172.80 |
| 2000 | 8 | -1.08% | 227,251.57 | 172.80 |
| 2000 | 9 | -5.21% | 215,402.16 | 173.70 |
| 2000 | 10 | -0.77% | 213,738.04 | 174.00 |
| 2000 | 11 | -3.32% | 206,641.78 | 174.10 |
| 2000 | 12 | 0.46% | 207,582.01 | 174.00 |
| 2001 | 1 | -2.14% | 203,147.52 | 175.10 |
| 2001 | 2 | -9.08% | 184,701.93 | 175.80 |
| 2001 | 3 | 0.45% | 185,530.67 | 176.20 |
| 2001 | 4 | 6.88% | 198,293.94 | 176.90 |
| 2001 | 5 | -2.39% | 193,557.39 | 177.70 |
| 2001 | 6 | -2.66% | 188,408.33 | 178.00 |
| 2001 | 7 | -2.05% | 184,553.79 | 177.50 |
| 2001 | 8 | -11.25% | 163,796.43 | 177.50 |
| 2001 | 9 | 3.18% | 169,011.76 | 178.30 |
| 2001 | 10 | 5.05% | 177,552.17 | 177.70 |
| 2001 | 11 | 1.47% | 180,155.17 | 177.40 |
| 2001 | 12 | -0.30% | 179,618.87 | 176.70 |
| 2002 | 1 | -3.35% | 173,596.66 | 177.10 |
| 2002 | 2 | 4.95% | 182,181.49 | 177.80 |
| 2002 | 3 | -3.51% | 175,778.84 | 178.80 |
| 2002 | 4 | -2.82% | 170,821.23 | 179.80 |
| 2002 | 5 | -5.92% | 160,706.97 | 179.80 |
| 2002 | 6 | -10.76% | 143,417.32 | 179.90 |
| 2002 | 7 | 1.14% | 145,050.54 | 180.10 |
| 2002 | 8 | -4.76% | 138,149.43 | 180.70 |
| 2002 | 9 | -1.37% | 136,260.86 | 181.00 |
| 2002 | 10 | 6.63% | 145,288.93 | 181.30 |
| 2002 | 11 | -1.04% | 143,785.10 | 181.30 |
| 2002 | 12 | -0.22% | 143,465.16 | 180.90 |
| 2003 | 1 | -6.41% | 134,262.10 | 181.70 |
| 2003 | 2 | 1.31% | 136,018.11 | 183.10 |
| 2003 | 3 | 5.29% | 143,207.84 | 184.20 |
| 2003 | 4 | 5.31% | 150,815.34 | 183.80 |
| 2003 | 5 | 5.70% | 159,418.13 | 183.50 |
| 2003 | 6 | 0.60% | 160,368.10 | 183.70 |
| 2003 | 7 | -0.17% | 160,101.37 | 183.90 |
| 2003 | 8 | 3.16% | 165,162.46 | 184.60 |
| 2003 | 9 | 2.03% | 168,511.68 | 185.20 |
| 2003 | 10 | 1.21% | 170,551.66 | 185.00 |
| 2003 | 11 | 3.06% | 175,777.04 | 184.50 |
| 2003 | 12 | 4.93% | 184,451.56 | 184.30 |
| 2004 | 1 | 1.09% | 186,455.93 | 185.20 |
| 2004 | 2 | -1.57% | 183,537.53 | 186.20 |
| 2004 | 3 | 0.97% | 185,314.42 | 187.40 |
| 2004 | 4 | -2.56% | 180,562.49 | 188.00 |
| 2004 | 5 | 2.86% | 185,722.38 | 189.10 |
| 2004 | 6 | -2.24% | 181,564.47 | 189.70 |
| 2004 | 7 | -1.39% | 179,045.13 | 189.40 |
| 2004 | 8 | 2.78% | 184,027.29 | 189.50 |
| 2004 | 9 | 0.10% | 184,216.09 | 189.90 |
| 2004 | 10 | 4.77% | 193,010.38 | 190.90 |
| 2004 | 11 | 2.73% | 198,274.63 | 191.00 |
| 2004 | 12 | -1.35% | 195,599.47 | 190.30 |
| 2005 | 1 | 1.68% | 198,887.90 | 190.70 |
| 2005 | 2 | -0.26% | 198,379.57 | 191.80 |
| 2005 | 3 | -2.41% | 193,600.76 | 193.30 |
| 2005 | 4 | 1.34% | 196,187.02 | 194.60 |
| 2005 | 5 | 2.18% | 200,465.26 | 194.40 |
| 2005 | 6 | 1.81% | 204,089.26 | 194.50 |
| 2005 | 7 | 0.31% | 204,721.97 | 195.40 |
| 2005 | 8 | 0.28% | 205,294.56 | 196.40 |
| 2005 | 9 | -2.62% | 199,907.18 | 198.80 |
| 2005 | 10 | 3.96% | 207,826.59 | 199.20 |
| 2005 | 11 | 2.14% | 212,282.66 | 197.60 |
| 2005 | 12 | 1.47% | 215,396.36 | 196.80 |
| 2006 | 1 | -0.02% | 215,360.52 | 198.30 |
| 2006 | 2 | 1.49% | 218,561.07 | 198.70 |
| 2006 | 3 | 0.80% | 220,305.91 | 199.80 |
| 2006 | 4 | -0.79% | 218,572.91 | 201.50 |
| 2006 | 5 | -2.71% | 212,658.78 | 202.50 |
| 2006 | 6 | 0.72% | 214,190.01 | 202.90 |
| 2006 | 7 | 2.29% | 219,098.73 | 203.50 |
| 2006 | 8 | 2.53% | 224,644.50 | 203.90 |
| 2006 | 9 | 3.62% | 232,767.45 | 202.90 |
| 2006 | 10 | 2.00% | 237,426.62 | 201.80 |
| 2006 | 11 | 2.15% | 242,527.17 | 201.50 |
| 2006 | 12 | 0.69% | 244,207.47 | 201.80 |
| 2007 | 1 | 1.60% | 248,105.13 | 202.42 |
| 2007 | 2 | -2.47% | 241,967.28 | 203.50 |
| 2007 | 3 | 4.18% | 252,082.14 | 205.35 |
| 2007 | 4 | 3.39% | 260,632.15 | 206.69 |
| 2007 | 5 | 0.34% | 261,531.07 | 207.95 |
| 2007 | 6 | 0.57% | 263,033.88 | 208.35 |
| 2007 | 7 | -4.20% | 251,983.54 | 208.30 |
| 2007 | 8 | 3.07% | 259,731.39 | 207.92 |
| 2007 | 9 | 2.99% | 267,501.60 | 208.49 |
| 2007 | 10 | -4.81% | 254,644.65 | 208.94 |
| 2007 | 11 | 1.24% | 257,797.71 | 210.18 |
| 2007 | 12 | -6.64% | 240,692.32 | 210.04 |
| 2008 | 1 | -1.56% | 236,927.98 | 211.08 |
| 2008 | 2 | -2.63% | 230,704.74 | 211.69 |
| 2008 | 3 | 4.24% | 240,495.40 | 213.53 |
| 2008 | 4 | 2.56% | 246,658.34 | 214.82 |
| 2008 | 5 | -4.25% | 236,183.79 | 216.63 |
| 2008 | 6 | -6.08% | 221,827.43 | 218.82 |
| 2008 | 7 | 2.11% | 226,509.17 | 219.96 |
| 2008 | 8 | -4.85% | 215,529.06 | 219.09 |
| 2008 | 9 | -20.19% | 172,006.01 | 218.78 |
| 2008 | 10 | -8.61% | 157,204.30 | 216.57 |
| 2008 | 11 | -0.35% | 156,652.17 | 212.43 |
| 2008 | 12 | -1.10% | 154,935.96 | 210.23 |
| 2009 | 1 | -6.70% | 144,551.36 | 211.14 |
| 2009 | 2 | -5.69% | 136,330.10 | 212.19 |
| 2009 | 3 | 12.32% | 153,128.35 | 212.71 |
| 2009 | 4 | 6.66% | 163,326.43 | 213.24 |
| 2009 | 5 | 2.87% | 168,012.03 | 213.86 |
| 2009 | 6 | 1.28% | 170,158.63 | 215.69 |
| 2009 | 7 | 8.12% | 183,976.78 | 215.35 |
| 2009 | 8 | 3.65% | 190,692.56 | 215.83 |
| 2009 | 9 | 2.40% | 195,275.11 | 215.97 |
| 2009 | 10 | 2.09% | 199,364.80 | 216.18 |
| 2009 | 11 | 2.23% | 203,802.38 | 216.33 |
| 2009 | 12 | 1.36% | 206,567.91 | 215.95 |
| 2010 | 1 | -2.90% | 200,580.60 | 216.69 |
| 2010 | 2 | 5.94% | 212,501.17 | 216.74 |
| 2010 | 3 | 4.09% | 221,188.07 | 217.63 |
| 2010 | 4 | -5.88% | 208,176.91 | 218.01 |
| 2010 | 5 | -3.54% | 200,800.03 | 218.18 |
| 2010 | 6 | -0.16% | 200,480.61 | 217.97 |
| 2010 | 7 | 0.86% | 202,211.99 | 218.01 |
| 2010 | 8 | 3.37% | 209,028.87 | 218.31 |
| 2010 | 9 | 4.58% | 218,597.03 | 218.44 |
| 2010 | 10 | 2.49% | 224,042.09 | 218.71 |
| 2010 | 11 | 3.71% | 232,362.43 | 218.80 |
| 2010 | 12 | 3.46% | 240,407.26 | 219.18 |
| 2011 | 1 | 3.15% | 247,982.17 | 220.22 |
| 2011 | 2 | -1.11% | 245,223.46 | 221.31 |
| 2011 | 3 | 2.22% | 250,669.83 | 223.47 |
| 2011 | 4 | 0.66% | 252,322.34 | 224.91 |
| 2011 | 5 | -3.66% | 243,080.78 | 225.96 |
| 2011 | 6 | 3.10% | 250,620.50 | 225.72 |
| 2011 | 7 | -10.40% | 224,554.35 | 225.92 |
| 2011 | 8 | -0.79% | 222,782.06 | 226.55 |
| 2011 | 9 | 3.02% | 229,507.65 | 226.89 |
| 2011 | 10 | 1.77% | 233,563.33 | 226.42 |
| 2011 | 11 | 1.55% | 237,194.66 | 226.23 |
| 2011 | 12 | 4.78% | 248,538.63 | 225.67 |
| 2012 | 1 | 4.16% | 258,884.32 | 226.67 |
| 2012 | 2 | 2.88% | 266,350.12 | 227.66 |
| 2012 | 3 | -0.04% | 266,248.35 | 229.39 |
| 2012 | 4 | -3.09% | 258,018.74 | 230.09 |
| 2012 | 5 | -1.15% | 255,045.30 | 229.82 |
| 2012 | 6 | 2.92% | 262,495.40 | 229.48 |
| 2012 | 7 | 3.39% | 271,387.95 | 229.10 |
| 2012 | 8 | 3.02% | 279,587.04 | 230.38 |
| 2012 | 9 | -0.22% | 278,979.95 | 231.41 |
| 2012 | 10 | -2.84% | 271,063.92 | 231.32 |
| 2012 | 11 | 2.18% | 276,961.01 | 230.22 |
| 2012 | 12 | 4.27% | 288,783.81 | 229.60 |
| 2013 | 1 | 2.33% | 295,521.20 | 230.28 |
| 2013 | 2 | 2.72% | 303,566.63 | 232.17 |
| 2013 | 3 | 1.45% | 307,979.85 | 232.77 |
| 2013 | 4 | 4.57% | 322,067.68 | 232.53 |
| 2013 | 5 | -1.12% | 318,467.69 | 232.95 |
| 2013 | 6 | 3.25% | 328,832.15 | 233.50 |
| 2013 | 7 | 0.25% | 329,662.54 | 233.60 |
| 2013 | 8 | 1.19% | 333,593.66 | 233.88 |
| 2013 | 9 | 2.12% | 340,657.67 | 234.15 |
| 2013 | 10 | 3.86% | 353,807.04 | 233.55 |
| 2013 | 11 | 1.52% | 359,190.79 | 233.07 |
| 2013 | 12 | 0.97% | 362,667.06 | 233.05 |
| 2014 | 1 | -0.13% | 362,195.46 | 233.92 |
| 2014 | 2 | 2.72% | 372,055.40 | 234.78 |
| 2014 | 3 | 0.20% | 372,805.93 | 236.29 |
| 2014 | 4 | 1.53% | 378,517.44 | 237.07 |
| 2014 | 5 | 3.20% | 390,616.06 | 237.90 |
| 2014 | 6 | 1.50% | 396,458.98 | 238.34 |
| 2014 | 7 | -0.43% | 394,766.30 | 238.25 |
| 2014 | 8 | 1.78% | 401,785.38 | 237.85 |
| 2014 | 9 | -2.65% | 391,151.79 | 238.03 |
| 2014 | 10 | 5.71% | 413,469.55 | 237.43 |
| 2014 | 11 | 0.63% | 416,090.48 | 236.15 |
| 2014 | 12 | -1.11% | 411,471.69 | 234.81 |
| 2015 | 1 | 2.83% | 423,105.63 | 233.71 |
| 2015 | 2 | 0.06% | 423,339.88 | 234.72 |
| 2015 | 3 | 0.88% | 427,058.54 | 236.12 |
| 2015 | 4 | 0.98% | 431,239.03 | 236.60 |
| 2015 | 5 | -0.44% | 429,360.98 | 237.81 |
| 2015 | 6 | -0.08% | 429,019.08 | 238.64 |
| 2015 | 7 | -2.42% | 418,617.96 | 238.65 |
| 2015 | 8 | -4.51% | 399,750.44 | 238.32 |
| 2015 | 9 | 4.32% | 417,008.15 | 237.95 |
| 2015 | 10 | 2.93% | 429,236.79 | 237.84 |
| 2015 | 11 | -1.10% | 424,502.43 | 237.34 |
| 2015 | 12 | -6.42% | 397,250.98 | 236.53 |
| 2016 | 1 | -0.55% | 395,066.46 | 236.92 |
| 2016 | 2 | 6.36% | 420,203.47 | 237.11 |
| 2016 | 3 | 2.83% | 432,100.52 | 238.13 |
| 2016 | 4 | -0.30% | 430,785.36 | 239.26 |
| 2016 | 5 | 1.07% | 435,379.64 | 240.23 |
| 2016 | 6 | 3.30% | 449,736.02 | 241.02 |
| 2016 | 7 | 1.20% | 455,129.51 | 240.63 |
| 2016 | 8 | -0.44% | 453,132.99 | 240.85 |
| 2016 | 9 | -0.51% | 450,840.22 | 241.43 |
| 2016 | 10 | 1.20% | 456,255.54 | 241.73 |
| 2016 | 11 | 3.95% | 474,259.21 | 241.35 |
| 2016 | 12 | 1.44% | 481,077.33 | 241.43 |
| 2017 | 1 | 2.58% | 493,472.02 | 242.84 |
| 2017 | 2 | 1.75% | 502,104.12 | 243.60 |
| 2017 | 3 | -0.15% | 501,330.86 | 243.80 |
| 2017 | 4 | 1.69% | 509,815.25 | 244.52 |
| 2017 | 5 | 1.78% | 518,871.75 | 244.73 |
| 2017 | 6 | 0.99% | 523,997.60 | 244.96 |
| 2017 | 7 | 0.25% | 525,296.09 | 244.79 |
| 2017 | 8 | 1.65% | 533,980.62 | 245.52 |
| 2017 | 9 | 2.73% | 548,583.91 | 246.82 |
| 2017 | 10 | 1.59% | 557,304.03 | 246.66 |
| 2017 | 11 | 2.88% | 573,373.82 | 246.67 |
| 2017 | 12 | 4.86% | 601,250.67 | 246.52 |
| 2018 | 1 | -2.89% | 583,894.45 | 247.87 |
| 2018 | 2 | 0.06% | 584,271.52 | 248.99 |
| 2018 | 3 | -1.66% | 574,549.40 | 249.55 |
| 2018 | 4 | 1.96% | 585,819.89 | 250.55 |
| 2018 | 5 | 2.11% | 598,198.08 | 251.59 |
| 2018 | 6 | 1.58% | 607,654.05 | 251.99 |
| 2018 | 7 | 2.45% | 622,546.47 | 252.01 |
| 2018 | 8 | 1.68% | 633,003.68 | 252.15 |
| 2018 | 9 | -3.85% | 608,639.45 | 252.44 |
| 2018 | 10 | -2.08% | 596,003.44 | 252.89 |
| 2018 | 11 | -5.56% | 562,850.68 | 252.04 |
| 2018 | 12 | 1.74% | 572,619.72 | 251.23 |
| 2019 | 1 | 5.83% | 605,997.16 | 251.71 |
| 2019 | 2 | 1.95% | 617,802.12 | 252.78 |
| 2019 | 3 | 3.72% | 640,804.25 | 254.20 |
| 2019 | 4 | -1.53% | 630,988.48 | 255.55 |
| 2019 | 5 | 1.40% | 639,852.29 | 256.09 |
| 2019 | 6 | 3.83% | 664,341.64 | 256.14 |
| 2019 | 7 | -3.13% | 643,518.42 | 256.57 |
| 2019 | 8 | 3.09% | 663,372.43 | 256.56 |
| 2019 | 9 | 0.01% | 663,437.45 | 256.76 |
| 2019 | 10 | 4.43% | 692,852.23 | 257.35 |
| 2019 | 11 | 2.47% | 709,960.97 | 257.21 |
| 2019 | 12 | 3.35% | 733,719.08 | 256.97 |
| 2020 | 1 | 0.12% | 734,614.78 | 257.97 |
| 2020 | 2 | -18.92% | 595,642.50 | 258.68 |
| 2020 | 3 | 4.32% | 621,366.00 | 258.12 |
| 2020 | 4 | 5.89% | 657,948.09 | 256.39 |
| 2020 | 5 | 6.51% | 700,769.14 | 256.39 |
| 2020 | 6 | 3.48% | 725,130.92 | 257.80 |
| 2020 | 7 | 5.89% | 767,866.54 | 259.10 |
| 2020 | 8 | -0.63% | 763,052.00 | 259.92 |
| 2020 | 9 | 1.73% | 776,222.29 | 260.28 |
| 2020 | 10 | 3.95% | 806,915.02 | 260.39 |
| 2020 | 11 | 4.26% | 841,290.25 | 260.23 |
| 2020 | 12 | 2.80% | 864,806.84 | 260.47 |
| 2021 | 1 | 2.49% | 886,353.75 | 261.58 |
| 2021 | 2 | 0.82% | 893,633.88 | 263.01 |
| 2021 | 3 | 6.02% | 947,443.92 | 264.88 |
| 2021 | 4 | 0.76% | 954,646.69 | 267.05 |
| 2021 | 5 | 1.81% | 971,929.83 | 269.20 |
| 2021 | 6 | 3.07% | 1,001,750.59 | 271.70 |
| 2021 | 7 | 2.19% | 1,023,640.47 | 273.00 |
| 2021 | 8 | -0.08% | 1,022,775.50 | 273.57 |
| 2021 | 9 | 0.45% | 1,027,400.25 | 274.31 |
| 2021 | 10 | 4.74% | 1,076,147.76 | 276.59 |
| 2021 | 11 | 0.27% | 1,079,003.90 | 277.95 |
| 2021 | 12 | -2.05% | 1,056,863.24 | 278.80 |
| 2022 | 1 | -2.90% | 1,026,187.05 | 281.15 |
| 2022 | 2 | -0.89% | 1,017,027.47 | 283.72 |
| 2022 | 3 | 0.12% | 1,018,230.63 | 287.50 |
| 2022 | 4 | -7.87% | 938,068.08 | 289.11 |
| 2022 | 5 | -3.37% | 906,460.96 | 292.30 |
| 2022 | 6 | 0.46% | 910,673.15 | 296.31 |
| 2022 | 7 | 6.45% | 969,387.84 | 296.28 |
| 2022 | 8 | -7.28% | 898,841.56 | 296.17 |
| 2022 | 9 | -3.09% | 871,056.80 | 296.81 |
| 2022 | 10 | 5.29% | 917,092.97 | 298.01 |
| 2022 | 11 | 0.01% | 917,192.36 | 297.71 |
| 2022 | 12 | 1.38% | 929,817.11 | 296.80 |
| 2023 | 1 | 3.15% | 959,078.19 | 299.17 |
| 2023 | 2 | -2.59% | 934,281.93 | 300.84 |
| 2023 | 3 | 4.00% | 971,617.90 | 301.84 |
| 2023 | 4 | 0.74% | 978,785.48 | 303.36 |
| 2023 | 5 | 4.94% | 1,027,158.88 | 304.13 |
| 2023 | 6 | 3.88% | 1,066,971.99 | 305.11 |
| 2023 | 7 | -1.13% | 1,054,968.33 | 305.69 |
| 2023 | 8 | 1.31% | 1,068,793.13 | 307.03 |
Click to show 1050 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1935. This would result in a final amount of $768,318.06, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $1,068,793.13).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1935 | 1 | 4.16 | 4.03 |
| 1935 | 2 | 4.16 | 7.69 |
| 1935 | 3 | 4.16 | 12.77 |
| 1935 | 4 | 4.16 | 18.32 |
| 1935 | 5 | 4.16 | 23.40 |
| 1935 | 6 | 4.16 | 29.09 |
| 1935 | 7 | 4.16 | 35.59 |
| 1935 | 8 | 4.16 | 40.71 |
| 1935 | 9 | 4.16 | 46.19 |
| 1935 | 10 | 4.16 | 55.23 |
| 1935 | 11 | 4.16 | 59.55 |
| 1935 | 12 | 4.16 | 67.41 |
| 1936 | 1 | 4.16 | 75.87 |
| 1936 | 2 | 4.16 | 81.95 |
| 1936 | 3 | 4.16 | 86.46 |
| 1936 | 4 | 4.16 | 86.06 |
| 1936 | 5 | 4.16 | 94.33 |
| 1936 | 6 | 4.16 | 104.62 |
| 1936 | 7 | 4.16 | 111.26 |
| 1936 | 8 | 4.16 | 117.08 |
| 1936 | 9 | 4.16 | 127.95 |
| 1936 | 10 | 4.16 | 136.20 |
| 1936 | 11 | 4.16 | 138.38 |
| 1936 | 12 | 4.32 | 147.62 |
| 1937 | 1 | - | 152.49 |
| 1937 | 2 | - | 152.85 |
| 1937 | 3 | - | 144.25 |
| 1937 | 4 | - | 138.36 |
| 1937 | 5 | - | 133.74 |
| 1937 | 6 | - | 142.29 |
| 1937 | 7 | - | 144.33 |
| 1937 | 8 | - | 124.47 |
| 1937 | 9 | - | 106.92 |
| 1937 | 10 | - | 98.08 |
| 1937 | 11 | - | 97.08 |
| 1937 | 12 | - | 100.23 |
| 1938 | 1 | - | 98.42 |
| 1938 | 2 | - | 92.49 |
| 1938 | 3 | - | 89.31 |
| 1938 | 4 | - | 90.70 |
| 1938 | 5 | - | 93.36 |
| 1938 | 6 | - | 112.49 |
| 1938 | 7 | - | 113.68 |
| 1938 | 8 | - | 109.03 |
| 1938 | 9 | - | 121.70 |
| 1938 | 10 | - | 122.27 |
| 1938 | 11 | - | 119.15 |
| 1938 | 12 | - | 117.76 |
| 1939 | 1 | - | 117.22 |
| 1939 | 2 | - | 117.54 |
| 1939 | 3 | - | 103.15 |
| 1939 | 4 | - | 107.37 |
| 1939 | 5 | - | 109.71 |
| 1939 | 6 | - | 112.82 |
| 1939 | 7 | - | 111.61 |
| 1939 | 8 | - | 123.95 |
| 1939 | 9 | - | 125.67 |
| 1939 | 10 | - | 123.90 |
| 1939 | 11 | - | 121.45 |
| 1939 | 12 | - | 121.27 |
| 1940 | 1 | - | 121.00 |
| 1940 | 2 | - | 120.82 |
| 1940 | 3 | - | 122.54 |
| 1940 | 4 | - | 106.19 |
| 1940 | 5 | - | 97.59 |
| 1940 | 6 | - | 101.37 |
| 1940 | 7 | - | 104.06 |
| 1940 | 8 | - | 109.01 |
| 1940 | 9 | - | 110.60 |
| 1940 | 10 | - | 113.76 |
| 1940 | 11 | - | 109.67 |
| 1940 | 12 | - | 110.46 |
| 1941 | 1 | - | 104.14 |
| 1941 | 2 | - | 105.37 |
| 1941 | 3 | - | 102.68 |
| 1941 | 4 | - | 101.05 |
| 1941 | 5 | - | 105.20 |
| 1941 | 6 | - | 111.21 |
| 1941 | 7 | - | 111.30 |
| 1941 | 8 | - | 112.26 |
| 1941 | 9 | - | 108.40 |
| 1941 | 10 | - | 103.97 |
| 1941 | 11 | - | 97.86 |
| 1941 | 12 | - | 100.42 |
| 1942 | 1 | - | 97.93 |
| 1942 | 2 | - | 93.27 |
| 1942 | 3 | - | 90.04 |
| 1942 | 4 | - | 91.73 |
| 1942 | 5 | - | 97.00 |
| 1942 | 6 | - | 101.25 |
| 1942 | 7 | - | 101.30 |
| 1942 | 8 | - | 102.98 |
| 1942 | 9 | - | 111.19 |
| 1942 | 10 | - | 113.58 |
| 1942 | 11 | - | 114.78 |
| 1942 | 12 | - | 122.25 |
| 1943 | 1 | - | 130.11 |
| 1943 | 2 | - | 135.34 |
| 1943 | 3 | - | 140.46 |
| 1943 | 4 | - | 146.59 |
| 1943 | 5 | - | 149.79 |
| 1943 | 6 | - | 153.49 |
| 1943 | 7 | - | 146.52 |
| 1943 | 8 | - | 150.26 |
| 1943 | 9 | - | 149.51 |
| 1943 | 10 | - | 143.22 |
| 1943 | 11 | - | 145.76 |
| 1943 | 12 | - | 151.10 |
| 1944 | 1 | - | 150.73 |
| 1944 | 2 | - | 155.62 |
| 1944 | 3 | - | 153.58 |
| 1944 | 4 | - | 156.96 |
| 1944 | 5 | - | 165.03 |
| 1944 | 6 | - | 170.02 |
| 1944 | 7 | - | 168.22 |
| 1944 | 8 | - | 166.16 |
| 1944 | 9 | - | 170.95 |
| 1944 | 10 | - | 170.47 |
| 1944 | 11 | - | 174.90 |
| 1944 | 12 | - | 180.82 |
| 1945 | 1 | - | 187.57 |
| 1945 | 2 | - | 188.16 |
| 1945 | 3 | - | 193.62 |
| 1945 | 4 | - | 201.68 |
| 1945 | 5 | - | 206.09 |
| 1945 | 6 | - | 202.59 |
| 1945 | 7 | - | 204.02 |
| 1945 | 8 | - | 218.67 |
| 1945 | 9 | - | 228.54 |
| 1945 | 10 | - | 236.78 |
| 1945 | 11 | - | 241.58 |
| 1945 | 12 | - | 251.96 |
| 1946 | 1 | - | 253.44 |
| 1946 | 2 | - | 246.65 |
| 1946 | 3 | - | 263.35 |
| 1946 | 4 | - | 264.71 |
| 1946 | 5 | - | 263.82 |
| 1946 | 6 | - | 257.10 |
| 1946 | 7 | - | 252.92 |
| 1946 | 8 | - | 216.44 |
| 1946 | 9 | - | 212.39 |
| 1946 | 10 | - | 212.36 |
| 1946 | 11 | - | 219.57 |
| 1946 | 12 | - | 221.59 |
| 1947 | 1 | - | 231.05 |
| 1947 | 2 | - | 222.57 |
| 1947 | 3 | - | 215.23 |
| 1947 | 4 | - | 212.30 |
| 1947 | 5 | - | 220.62 |
| 1947 | 6 | - | 235.39 |
| 1947 | 7 | - | 231.72 |
| 1947 | 8 | - | 226.70 |
| 1947 | 9 | - | 233.56 |
| 1947 | 10 | - | 231.85 |
| 1947 | 11 | - | 229.25 |
| 1947 | 12 | - | 227.27 |
| 1948 | 1 | - | 217.16 |
| 1948 | 2 | - | 221.32 |
| 1948 | 3 | - | 239.45 |
| 1948 | 4 | - | 252.21 |
| 1948 | 5 | - | 263.78 |
| 1948 | 6 | - | 258.62 |
| 1948 | 7 | - | 252.18 |
| 1948 | 8 | - | 250.47 |
| 1948 | 9 | - | 258.46 |
| 1948 | 10 | - | 245.27 |
| 1948 | 11 | - | 244.88 |
| 1948 | 12 | - | 248.87 |
| 1949 | 1 | - | 240.59 |
| 1949 | 2 | - | 244.18 |
| 1949 | 3 | - | 245.19 |
| 1949 | 4 | - | 244.74 |
| 1949 | 5 | - | 232.72 |
| 1949 | 6 | - | 247.30 |
| 1949 | 7 | - | 257.61 |
| 1949 | 8 | - | 262.43 |
| 1949 | 9 | - | 270.67 |
| 1949 | 10 | - | 275.95 |
| 1949 | 11 | - | 284.89 |
| 1949 | 12 | - | 292.38 |
| 1950 | 1 | - | 299.76 |
| 1950 | 2 | - | 303.88 |
| 1950 | 3 | - | 314.17 |
| 1950 | 4 | - | 326.47 |
| 1950 | 5 | - | 333.54 |
| 1950 | 6 | - | 311.11 |
| 1950 | 7 | - | 331.76 |
| 1950 | 8 | - | 345.39 |
| 1950 | 9 | - | 361.70 |
| 1950 | 10 | - | 363.06 |
| 1950 | 11 | - | 363.77 |
| 1950 | 12 | - | 392.91 |
| 1951 | 1 | - | 409.84 |
| 1951 | 2 | - | 405.28 |
| 1951 | 3 | - | 413.09 |
| 1951 | 4 | - | 415.69 |
| 1951 | 5 | - | 410.93 |
| 1951 | 6 | - | 420.65 |
| 1951 | 7 | - | 441.54 |
| 1951 | 8 | - | 455.39 |
| 1951 | 9 | - | 455.51 |
| 1951 | 10 | - | 445.25 |
| 1951 | 11 | - | 461.34 |
| 1951 | 12 | - | 479.02 |
| 1952 | 1 | - | 472.64 |
| 1952 | 2 | - | 476.19 |
| 1952 | 3 | - | 477.15 |
| 1952 | 4 | - | 479.35 |
| 1952 | 5 | - | 494.90 |
| 1952 | 6 | - | 511.57 |
| 1952 | 7 | - | 516.07 |
| 1952 | 8 | - | 510.35 |
| 1952 | 9 | - | 502.13 |
| 1952 | 10 | - | 520.54 |
| 1952 | 11 | - | 544.01 |
| 1952 | 12 | - | 549.39 |
| 1953 | 1 | - | 545.14 |
| 1953 | 2 | - | 550.36 |
| 1953 | 3 | - | 525.74 |
| 1953 | 4 | - | 531.02 |
| 1953 | 5 | - | 514.51 |
| 1953 | 6 | - | 524.36 |
| 1953 | 7 | - | 529.07 |
| 1953 | 8 | - | 507.34 |
| 1953 | 9 | - | 525.19 |
| 1953 | 10 | - | 539.41 |
| 1953 | 11 | - | 549.32 |
| 1953 | 12 | - | 565.93 |
| 1954 | 1 | - | 581.07 |
| 1954 | 2 | - | 596.08 |
| 1954 | 3 | - | 622.61 |
| 1954 | 4 | - | 650.14 |
| 1954 | 5 | - | 658.10 |
| 1954 | 6 | - | 687.43 |
| 1954 | 7 | - | 703.89 |
| 1954 | 8 | - | 723.17 |
| 1954 | 9 | - | 742.78 |
| 1954 | 10 | - | 774.73 |
| 1954 | 11 | - | 813.11 |
| 1954 | 12 | - | 830.74 |
| 1955 | 1 | - | 861.52 |
| 1955 | 2 | - | 857.76 |
| 1955 | 3 | - | 890.42 |
| 1955 | 4 | - | 889.72 |
| 1955 | 5 | - | 944.39 |
| 1955 | 6 | - | 1,016.58 |
| 1955 | 7 | - | 1,013.54 |
| 1955 | 8 | - | 1,062.36 |
| 1955 | 9 | - | 1,012.16 |
| 1955 | 10 | - | 1,083.68 |
| 1955 | 11 | - | 1,097.09 |
| 1955 | 12 | - | 1,070.90 |
| 1956 | 1 | - | 1,081.06 |
| 1956 | 2 | - | 1,158.96 |
| 1956 | 3 | - | 1,176.15 |
| 1956 | 4 | - | 1,142.76 |
| 1956 | 5 | - | 1,139.77 |
| 1956 | 6 | - | 1,205.29 |
| 1956 | 7 | - | 1,201.86 |
| 1956 | 8 | - | 1,164.74 |
| 1956 | 9 | - | 1,153.63 |
| 1956 | 10 | - | 1,145.41 |
| 1956 | 11 | - | 1,166.13 |
| 1956 | 12 | - | 1,144.41 |
| 1957 | 1 | - | 1,098.68 |
| 1957 | 2 | - | 1,116.49 |
| 1957 | 3 | - | 1,146.01 |
| 1957 | 4 | - | 1,193.69 |
| 1957 | 5 | - | 1,217.01 |
| 1957 | 6 | - | 1,245.27 |
| 1957 | 7 | - | 1,180.45 |
| 1957 | 8 | - | 1,136.31 |
| 1957 | 9 | - | 1,069.31 |
| 1957 | 10 | - | 1,050.06 |
| 1957 | 11 | - | 1,053.40 |
| 1957 | 12 | - | 1,077.93 |
| 1958 | 1 | - | 1,085.49 |
| 1958 | 2 | - | 1,111.75 |
| 1958 | 3 | - | 1,121.72 |
| 1958 | 4 | - | 1,161.62 |
| 1958 | 5 | - | 1,193.40 |
| 1958 | 6 | - | 1,230.04 |
| 1958 | 7 | - | 1,279.91 |
| 1958 | 8 | - | 1,317.59 |
| 1958 | 9 | - | 1,375.02 |
| 1958 | 10 | - | 1,420.76 |
| 1958 | 11 | - | 1,451.48 |
| 1958 | 12 | - | 1,513.24 |
| 1959 | 1 | - | 1,494.10 |
| 1959 | 2 | - | 1,536.02 |
| 1959 | 3 | - | 1,565.77 |
| 1959 | 4 | - | 1,593.41 |
| 1959 | 5 | - | 1,583.75 |
| 1959 | 6 | - | 1,650.70 |
| 1959 | 7 | - | 1,645.45 |
| 1959 | 8 | - | 1,584.51 |
| 1959 | 9 | - | 1,587.31 |
| 1959 | 10 | - | 1,597.93 |
| 1959 | 11 | - | 1,653.27 |
| 1959 | 12 | - | 1,628.71 |
| 1960 | 1 | - | 1,569.92 |
| 1960 | 2 | - | 1,553.00 |
| 1960 | 3 | - | 1,577.60 |
| 1960 | 4 | - | 1,567.75 |
| 1960 | 5 | - | 1,630.27 |
| 1960 | 6 | - | 1,594.47 |
| 1960 | 7 | - | 1,618.24 |
| 1960 | 8 | - | 1,574.21 |
| 1960 | 9 | - | 1,547.86 |
| 1960 | 10 | - | 1,602.67 |
| 1960 | 11 | - | 1,645.79 |
| 1960 | 12 | - | 1,735.11 |
| 1961 | 1 | - | 1,811.00 |
| 1961 | 2 | - | 1,872.52 |
| 1961 | 3 | - | 1,927.18 |
| 1961 | 4 | - | 1,951.53 |
| 1961 | 5 | - | 1,930.45 |
| 1961 | 6 | - | 1,929.91 |
| 1961 | 7 | - | 2,004.00 |
| 1961 | 8 | - | 1,993.14 |
| 1961 | 9 | - | 2,019.91 |
| 1961 | 10 | - | 2,116.30 |
| 1961 | 11 | - | 2,140.91 |
| 1961 | 12 | - | 2,066.26 |
| 1962 | 1 | - | 2,105.71 |
| 1962 | 2 | - | 2,112.89 |
| 1962 | 3 | - | 2,050.67 |
| 1962 | 4 | - | 1,903.33 |
| 1962 | 5 | - | 1,686.11 |
| 1962 | 6 | - | 1,731.92 |
| 1962 | 7 | - | 1,784.28 |
| 1962 | 8 | - | 1,773.69 |
| 1962 | 9 | - | 1,723.03 |
| 1962 | 10 | - | 1,847.10 |
| 1962 | 11 | - | 1,932.51 |
| 1962 | 12 | - | 2,012.64 |
| 1963 | 1 | - | 2,044.76 |
| 1963 | 2 | - | 2,042.54 |
| 1963 | 3 | - | 2,144.22 |
| 1963 | 4 | - | 2,192.89 |
| 1963 | 5 | - | 2,197.64 |
| 1963 | 6 | - | 2,170.79 |
| 1963 | 7 | - | 2,236.59 |
| 1963 | 8 | - | 2,301.30 |
| 1963 | 9 | - | 2,312.81 |
| 1963 | 10 | - | 2,305.72 |
| 1963 | 11 | - | 2,360.90 |
| 1963 | 12 | - | 2,439.52 |
| 1964 | 1 | - | 2,475.63 |
| 1964 | 2 | - | 2,526.90 |
| 1964 | 3 | - | 2,569.68 |
| 1964 | 4 | - | 2,601.04 |
| 1964 | 5 | - | 2,591.92 |
| 1964 | 6 | - | 2,694.59 |
| 1964 | 7 | - | 2,661.56 |
| 1964 | 8 | - | 2,713.87 |
| 1964 | 9 | - | 2,767.34 |
| 1964 | 10 | - | 2,793.27 |
| 1964 | 11 | - | 2,751.64 |
| 1964 | 12 | - | 2,829.26 |
| 1965 | 1 | - | 2,856.84 |
| 1965 | 2 | - | 2,866.43 |
| 1965 | 3 | - | 2,911.08 |
| 1965 | 4 | - | 2,961.52 |
| 1965 | 5 | - | 2,828.03 |
| 1965 | 6 | - | 2,830.94 |
| 1965 | 7 | - | 2,890.92 |
| 1965 | 8 | - | 2,994.88 |
| 1965 | 9 | - | 3,069.66 |
| 1965 | 10 | - | 3,102.68 |
| 1965 | 11 | - | 3,096.12 |
| 1965 | 12 | - | 3,157.44 |
| 1966 | 1 | - | 3,143.84 |
| 1966 | 2 | - | 3,022.42 |
| 1966 | 3 | - | 3,122.79 |
| 1966 | 4 | - | 2,966.42 |
| 1966 | 5 | - | 2,949.82 |
| 1966 | 6 | - | 2,950.36 |
| 1966 | 7 | - | 2,780.14 |
| 1966 | 8 | - | 2,690.49 |
| 1966 | 9 | - | 2,675.30 |
| 1966 | 10 | - | 2,817.52 |
| 1966 | 11 | - | 2,837.69 |
| 1966 | 12 | - | 2,954.89 |
| 1967 | 1 | - | 3,065.11 |
| 1967 | 2 | - | 3,145.84 |
| 1967 | 3 | - | 3,208.52 |
| 1967 | 4 | - | 3,274.54 |
| 1967 | 5 | - | 3,242.06 |
| 1967 | 6 | - | 3,306.66 |
| 1967 | 7 | - | 3,367.89 |
| 1967 | 8 | - | 3,423.59 |
| 1967 | 9 | - | 3,426.92 |
| 1967 | 10 | - | 3,328.17 |
| 1967 | 11 | - | 3,431.73 |
| 1967 | 12 | - | 3,431.13 |
| 1968 | 1 | - | 3,285.07 |
| 1968 | 2 | - | 3,233.85 |
| 1968 | 3 | - | 3,481.62 |
| 1968 | 4 | - | 3,570.66 |
| 1968 | 5 | - | 3,675.67 |
| 1968 | 6 | - | 3,677.46 |
| 1968 | 7 | - | 3,606.35 |
| 1968 | 8 | - | 3,732.84 |
| 1968 | 9 | - | 3,834.27 |
| 1968 | 10 | - | 3,902.74 |
| 1968 | 11 | - | 3,952.91 |
| 1968 | 12 | - | 3,795.38 |
| 1969 | 1 | - | 3,786.32 |
| 1969 | 2 | - | 3,713.86 |
| 1969 | 3 | - | 3,798.32 |
| 1969 | 4 | - | 3,931.78 |
| 1969 | 5 | - | 3,736.32 |
| 1969 | 6 | - | 3,579.19 |
| 1969 | 7 | - | 3,569.04 |
| 1969 | 8 | - | 3,591.47 |
| 1969 | 9 | - | 3,639.83 |
| 1969 | 10 | - | 3,676.13 |
| 1969 | 11 | - | 3,491.32 |
| 1969 | 12 | - | 3,470.75 |
| 1970 | 1 | - | 3,359.82 |
| 1970 | 2 | - | 3,427.43 |
| 1970 | 3 | - | 3,333.26 |
| 1970 | 4 | - | 2,959.97 |
| 1970 | 5 | - | 2,951.98 |
| 1970 | 6 | - | 2,967.40 |
| 1970 | 7 | - | 3,064.01 |
| 1970 | 8 | - | 3,257.70 |
| 1970 | 9 | - | 3,338.80 |
| 1970 | 10 | - | 3,345.70 |
| 1970 | 11 | - | 3,585.20 |
| 1970 | 12 | - | 3,732.58 |
| 1971 | 1 | - | 3,887.52 |
| 1971 | 2 | - | 3,997.61 |
| 1971 | 3 | - | 4,144.47 |
| 1971 | 4 | - | 4,098.56 |
| 1971 | 5 | - | 4,033.15 |
| 1971 | 6 | - | 4,014.48 |
| 1971 | 7 | - | 3,953.57 |
| 1971 | 8 | - | 4,051.88 |
| 1971 | 9 | - | 3,976.36 |
| 1971 | 10 | - | 3,802.53 |
| 1971 | 11 | - | 4,074.93 |
| 1971 | 12 | - | 4,255.15 |
| 1972 | 1 | - | 4,343.95 |
| 1972 | 2 | - | 4,457.75 |
| 1972 | 3 | - | 4,513.87 |
| 1972 | 4 | - | 4,478.84 |
| 1972 | 5 | - | 4,501.96 |
| 1972 | 6 | - | 4,479.27 |
| 1972 | 7 | - | 4,648.76 |
| 1972 | 8 | - | 4,592.48 |
| 1972 | 9 | - | 4,611.66 |
| 1972 | 10 | - | 4,853.96 |
| 1972 | 11 | - | 4,966.16 |
| 1972 | 12 | - | 5,015.29 |
| 1973 | 1 | - | 4,848.53 |
| 1973 | 2 | - | 4,783.30 |
| 1973 | 3 | - | 4,705.17 |
| 1973 | 4 | - | 4,584.26 |
| 1973 | 5 | - | 4,493.05 |
| 1973 | 6 | - | 4,547.42 |
| 1973 | 7 | - | 4,473.05 |
| 1973 | 8 | - | 4,562.30 |
| 1973 | 9 | - | 4,755.53 |
| 1973 | 10 | - | 4,429.64 |
| 1973 | 11 | - | 4,128.19 |
| 1973 | 12 | - | 4,198.39 |
| 1974 | 1 | - | 4,094.57 |
| 1974 | 2 | - | 4,281.88 |
| 1974 | 3 | - | 4,075.64 |
| 1974 | 4 | - | 3,965.36 |
| 1974 | 5 | - | 3,983.49 |
| 1974 | 6 | - | 3,531.49 |
| 1974 | 7 | - | 3,398.54 |
| 1974 | 8 | - | 3,058.23 |
| 1974 | 9 | - | 3,130.92 |
| 1974 | 10 | - | 3,248.12 |
| 1974 | 11 | - | 3,050.25 |
| 1974 | 12 | - | 3,313.57 |
| 1975 | 1 | - | 3,671.69 |
| 1975 | 2 | - | 3,854.30 |
| 1975 | 3 | - | 3,911.62 |
| 1975 | 4 | - | 4,174.19 |
| 1975 | 5 | - | 4,295.02 |
| 1975 | 6 | - | 4,313.57 |
| 1975 | 7 | - | 4,011.78 |
| 1975 | 8 | - | 3,977.58 |
| 1975 | 9 | - | 4,175.31 |
| 1975 | 10 | - | 4,260.56 |
| 1975 | 11 | - | 4,210.30 |
| 1975 | 12 | - | 4,612.19 |
| 1976 | 1 | - | 4,804.89 |
| 1976 | 2 | - | 4,843.44 |
| 1976 | 3 | - | 4,896.50 |
| 1976 | 4 | - | 4,877.73 |
| 1976 | 5 | - | 4,921.66 |
| 1976 | 6 | - | 5,052.84 |
| 1976 | 7 | - | 5,024.52 |
| 1976 | 8 | - | 5,147.01 |
| 1976 | 9 | - | 4,987.03 |
| 1976 | 10 | - | 4,968.74 |
| 1976 | 11 | - | 5,156.88 |
| 1976 | 12 | - | 5,129.18 |
| 1977 | 1 | - | 5,007.69 |
| 1977 | 2 | - | 5,004.98 |
| 1977 | 3 | - | 4,945.23 |
| 1977 | 4 | - | 4,948.42 |
| 1977 | 5 | - | 4,992.95 |
| 1977 | 6 | - | 5,056.98 |
| 1977 | 7 | - | 4,951.86 |
| 1977 | 8 | - | 4,893.66 |
| 1977 | 9 | - | 4,786.11 |
| 1977 | 10 | - | 4,833.06 |
| 1977 | 11 | - | 4,829.19 |
| 1977 | 12 | - | 4,665.46 |
| 1978 | 1 | - | 4,620.12 |
| 1978 | 2 | - | 4,632.39 |
| 1978 | 3 | - | 4,856.14 |
| 1978 | 4 | - | 5,123.43 |
| 1978 | 5 | - | 5,157.94 |
| 1978 | 6 | - | 5,154.73 |
| 1978 | 7 | - | 5,532.47 |
| 1978 | 8 | - | 5,554.59 |
| 1978 | 9 | - | 5,400.53 |
| 1978 | 10 | - | 5,106.87 |
| 1978 | 11 | - | 5,205.07 |
| 1978 | 12 | - | 5,422.91 |
| 1979 | 1 | - | 5,365.60 |
| 1979 | 2 | - | 5,491.21 |
| 1979 | 3 | - | 5,624.70 |
| 1979 | 4 | - | 5,518.22 |
| 1979 | 5 | - | 5,651.63 |
| 1979 | 6 | - | 5,731.93 |
| 1979 | 7 | - | 6,019.35 |
| 1979 | 8 | - | 6,112.08 |
| 1979 | 9 | - | 5,907.17 |
| 1979 | 10 | - | 5,888.12 |
| 1979 | 11 | - | 6,147.43 |
| 1979 | 12 | - | 6,351.07 |
| 1980 | 1 | - | 6,630.25 |
| 1980 | 2 | - | 6,048.26 |
| 1980 | 3 | - | 5,977.97 |
| 1980 | 4 | - | 6,279.03 |
| 1980 | 5 | - | 6,709.94 |
| 1980 | 6 | - | 7,043.39 |
| 1980 | 7 | - | 7,290.24 |
| 1980 | 8 | - | 7,496.98 |
| 1980 | 9 | - | 7,746.23 |
| 1980 | 10 | - | 8,103.70 |
| 1980 | 11 | - | 8,002.83 |
| 1980 | 12 | - | 8,003.62 |
| 1981 | 1 | - | 7,757.90 |
| 1981 | 2 | - | 8,079.33 |
| 1981 | 3 | - | 8,183.86 |
| 1981 | 4 | - | 8,051.51 |
| 1981 | 5 | - | 8,120.56 |
| 1981 | 6 | - | 7,956.83 |
| 1981 | 7 | - | 8,020.68 |
| 1981 | 8 | - | 7,354.75 |
| 1981 | 9 | - | 7,481.79 |
| 1981 | 10 | - | 7,709.51 |
| 1981 | 11 | - | 7,800.44 |
| 1981 | 12 | - | 7,425.69 |
| 1982 | 1 | - | 7,283.57 |
| 1982 | 2 | - | 7,083.67 |
| 1982 | 3 | - | 7,471.10 |
| 1982 | 4 | - | 7,513.66 |
| 1982 | 5 | - | 7,117.64 |
| 1982 | 6 | - | 7,135.00 |
| 1982 | 7 | - | 7,191.65 |
| 1982 | 8 | - | 8,061.58 |
| 1982 | 9 | - | 8,777.56 |
| 1982 | 10 | - | 9,172.54 |
| 1982 | 11 | - | 9,296.88 |
| 1982 | 12 | - | 9,661.85 |
| 1983 | 1 | - | 9,867.65 |
| 1983 | 2 | - | 10,249.09 |
| 1983 | 3 | - | 10,679.29 |
| 1983 | 4 | - | 11,151.74 |
| 1983 | 5 | - | 11,347.29 |
| 1983 | 6 | - | 11,427.64 |
| 1983 | 7 | - | 11,152.56 |
| 1983 | 8 | - | 11,522.13 |
| 1983 | 9 | - | 11,596.79 |
| 1983 | 10 | - | 11,464.42 |
| 1983 | 11 | - | 11,449.73 |
| 1983 | 12 | - | 11,630.17 |
| 1984 | 1 | - | 11,035.62 |
| 1984 | 2 | - | 11,084.43 |
| 1984 | 3 | - | 11,140.65 |
| 1984 | 4 | - | 11,112.51 |
| 1984 | 5 | - | 10,907.12 |
| 1984 | 6 | - | 10,808.04 |
| 1984 | 7 | - | 11,803.08 |
| 1984 | 8 | - | 11,969.15 |
| 1984 | 9 | - | 11,919.79 |
| 1984 | 10 | - | 12,073.07 |
| 1984 | 11 | - | 11,987.64 |
| 1984 | 12 | - | 12,550.77 |
| 1985 | 1 | - | 13,277.13 |
| 1985 | 2 | - | 13,213.62 |
| 1985 | 3 | - | 13,349.02 |
| 1985 | 4 | - | 13,714.20 |
| 1985 | 5 | - | 14,058.56 |
| 1985 | 6 | - | 14,374.49 |
| 1985 | 7 | - | 14,109.24 |
| 1985 | 8 | - | 13,843.28 |
| 1985 | 9 | - | 14,050.31 |
| 1985 | 10 | - | 14,952.41 |
| 1985 | 11 | - | 15,744.07 |
| 1985 | 12 | - | 15,862.42 |
| 1986 | 1 | - | 16,766.15 |
| 1986 | 2 | - | 17,802.76 |
| 1986 | 3 | - | 18,290.81 |
| 1986 | 4 | - | 18,380.77 |
| 1986 | 5 | - | 18,956.68 |
| 1986 | 6 | - | 18,614.72 |
| 1986 | 7 | - | 19,039.29 |
| 1986 | 8 | - | 18,571.64 |
| 1986 | 9 | - | 18,554.95 |
| 1986 | 10 | - | 19,210.49 |
| 1986 | 11 | - | 19,538.79 |
| 1986 | 12 | - | 20,842.68 |
| 1987 | 1 | - | 22,189.51 |
| 1987 | 2 | - | 23,160.61 |
| 1987 | 3 | - | 22,962.26 |
| 1987 | 4 | - | 23,001.95 |
| 1987 | 5 | - | 24,036.68 |
| 1987 | 6 | - | 24,787.13 |
| 1987 | 7 | - | 26,386.89 |
| 1987 | 8 | - | 25,587.26 |
| 1987 | 9 | - | 22,554.17 |
| 1987 | 10 | - | 19,779.24 |
| 1987 | 11 | - | 19,515.25 |
| 1987 | 12 | - | 20,343.97 |
| 1988 | 1 | - | 21,021.13 |
| 1988 | 2 | - | 21,700.55 |
| 1988 | 3 | - | 21,508.28 |
| 1988 | 4 | - | 21,037.62 |
| 1988 | 5 | - | 22,299.50 |
| 1988 | 6 | - | 22,231.05 |
| 1988 | 7 | - | 21,849.02 |
| 1988 | 8 | - | 22,270.08 |
| 1988 | 9 | - | 23,116.71 |
| 1988 | 10 | - | 22,649.69 |
| 1988 | 11 | - | 23,176.51 |
| 1988 | 12 | - | 23,990.63 |
| 1989 | 1 | - | 24,782.28 |
| 1989 | 2 | - | 24,742.22 |
| 1989 | 3 | - | 25,624.23 |
| 1989 | 4 | - | 26,678.74 |
| 1989 | 5 | - | 27,583.85 |
| 1989 | 6 | - | 28,356.25 |
| 1989 | 7 | - | 29,686.37 |
| 1989 | 8 | - | 29,821.60 |
| 1989 | 9 | - | 29,906.97 |
| 1989 | 10 | - | 29,364.59 |
| 1989 | 11 | - | 30,168.21 |
| 1989 | 12 | - | 29,501.13 |
| 1990 | 1 | - | 28,755.58 |
| 1990 | 2 | - | 29,534.04 |
| 1990 | 3 | - | 29,591.92 |
| 1990 | 4 | - | 30,731.48 |
| 1990 | 5 | - | 31,705.66 |
| 1990 | 6 | - | 31,759.47 |
| 1990 | 7 | - | 29,262.79 |
| 1990 | 8 | - | 27,992.47 |
| 1990 | 9 | - | 27,344.23 |
| 1990 | 10 | - | 28,160.13 |
| 1990 | 11 | - | 29,451.73 |
| 1990 | 12 | - | 29,249.93 |
| 1991 | 1 | - | 32,644.91 |
| 1991 | 2 | - | 33,638.82 |
| 1991 | 3 | - | 34,398.66 |
| 1991 | 4 | - | 34,337.13 |
| 1991 | 5 | - | 34,456.28 |
| 1991 | 6 | - | 34,725.21 |
| 1991 | 7 | - | 35,655.48 |
| 1991 | 8 | - | 35,547.40 |
| 1991 | 9 | - | 35,611.97 |
| 1991 | 10 | - | 35,617.60 |
| 1991 | 11 | - | 35,950.67 |
| 1991 | 12 | - | 38,595.93 |
| 1992 | 1 | - | 38,364.03 |
| 1992 | 2 | - | 37,975.64 |
| 1992 | 3 | - | 38,076.01 |
| 1992 | 4 | - | 38,863.56 |
| 1992 | 5 | - | 38,347.01 |
| 1992 | 6 | - | 39,080.26 |
| 1992 | 7 | - | 39,448.29 |
| 1992 | 8 | - | 39,597.47 |
| 1992 | 9 | - | 39,129.41 |
| 1992 | 10 | - | 40,208.17 |
| 1992 | 11 | - | 41,523.46 |
| 1992 | 12 | - | 41,582.79 |
| 1993 | 1 | - | 42,299.78 |
| 1993 | 2 | - | 43,209.29 |
| 1993 | 3 | - | 42,629.54 |
| 1993 | 4 | - | 42,938.48 |
| 1993 | 5 | - | 43,309.98 |
| 1993 | 6 | - | 43,336.40 |
| 1993 | 7 | - | 44,100.19 |
| 1993 | 8 | - | 44,697.73 |
| 1993 | 9 | - | 45,252.84 |
| 1993 | 10 | - | 45,256.25 |
| 1993 | 11 | - | 45,657.76 |
| 1993 | 12 | - | 46,450.32 |
| 1994 | 1 | - | 46,415.16 |
| 1994 | 2 | - | 45,754.29 |
| 1994 | 3 | - | 44,223.18 |
| 1994 | 4 | - | 44,691.17 |
| 1994 | 5 | - | 45,186.39 |
| 1994 | 6 | - | 44,951.93 |
| 1994 | 7 | - | 46,337.38 |
| 1994 | 8 | - | 46,716.17 |
| 1994 | 9 | - | 46,508.75 |
| 1994 | 10 | - | 46,336.72 |
| 1994 | 11 | - | 45,861.44 |
| 1994 | 12 | - | 46,985.58 |
| 1995 | 1 | - | 48,780.01 |
| 1995 | 2 | - | 50,027.88 |
| 1995 | 3 | - | 51,636.56 |
| 1995 | 4 | - | 53,365.22 |
| 1995 | 5 | - | 55,061.40 |
| 1995 | 6 | - | 57,014.69 |
| 1995 | 7 | - | 57,307.24 |
| 1995 | 8 | - | 59,437.74 |
| 1995 | 9 | - | 59,980.15 |
| 1995 | 10 | - | 61,394.71 |
| 1995 | 11 | - | 63,475.46 |
| 1995 | 12 | - | 63,578.66 |
| 1996 | 1 | - | 67,332.59 |
| 1996 | 2 | - | 67,197.46 |
| 1996 | 3 | - | 67,329.86 |
| 1996 | 4 | - | 68,915.37 |
| 1996 | 5 | - | 69,796.51 |
| 1996 | 6 | - | 67,369.99 |
| 1996 | 7 | - | 69,442.13 |
| 1996 | 8 | - | 70,847.45 |
| 1996 | 9 | - | 73,766.00 |
| 1996 | 10 | - | 77,492.72 |
| 1996 | 11 | - | 78,421.26 |
| 1996 | 12 | - | 80,975.87 |
| 1997 | 1 | - | 84,507.36 |
| 1997 | 2 | - | 83,980.30 |
| 1997 | 3 | - | 81,120.56 |
| 1997 | 4 | - | 88,598.12 |
| 1997 | 5 | - | 93,326.44 |
| 1997 | 6 | - | 98,679.58 |
| 1997 | 7 | - | 99,022.77 |
| 1997 | 8 | - | 100,203.13 |
| 1997 | 9 | - | 101,851.85 |
| 1997 | 10 | - | 100,678.47 |
| 1997 | 11 | - | 103,330.97 |
| 1997 | 12 | - | 103,575.95 |
| 1998 | 1 | - | 110,207.05 |
| 1998 | 2 | - | 116,062.21 |
| 1998 | 3 | - | 120,014.91 |
| 1998 | 4 | - | 119,748.65 |
| 1998 | 5 | - | 119,888.10 |
| 1998 | 6 | - | 125,244.30 |
| 1998 | 7 | - | 116,513.51 |
| 1998 | 8 | - | 110,806.16 |
| 1998 | 9 | - | 112,236.51 |
| 1998 | 10 | - | 124,553.77 |
| 1998 | 11 | - | 129,665.59 |
| 1998 | 12 | - | 136,210.70 |
| 1999 | 1 | - | 136,119.84 |
| 1999 | 2 | - | 140,099.31 |
| 1999 | 3 | - | 146,053.57 |
| 1999 | 4 | - | 145,909.22 |
| 1999 | 5 | - | 145,016.59 |
| 1999 | 6 | - | 151,574.81 |
| 1999 | 7 | - | 145,853.79 |
| 1999 | 8 | - | 144,981.56 |
| 1999 | 9 | - | 143,136.71 |
| 1999 | 10 | - | 153,307.93 |
| 1999 | 11 | - | 157,613.94 |
| 1999 | 12 | - | 157,426.48 |
| 2000 | 1 | - | 153,525.33 |
| 2000 | 2 | - | 159,575.70 |
| 2000 | 3 | - | 161,849.12 |
| 2000 | 4 | - | 157,254.55 |
| 2000 | 5 | - | 162,229.27 |
| 2000 | 6 | - | 163,608.77 |
| 2000 | 7 | - | 165,146.22 |
| 2000 | 8 | - | 163,363.22 |
| 2000 | 9 | - | 154,845.09 |
| 2000 | 10 | - | 153,648.81 |
| 2000 | 11 | - | 148,547.56 |
| 2000 | 12 | - | 149,223.46 |
| 2001 | 1 | - | 146,035.66 |
| 2001 | 2 | - | 132,775.76 |
| 2001 | 3 | - | 133,371.52 |
| 2001 | 4 | - | 142,546.59 |
| 2001 | 5 | - | 139,141.65 |
| 2001 | 6 | - | 135,440.17 |
| 2001 | 7 | - | 132,669.28 |
| 2001 | 8 | - | 117,747.53 |
| 2001 | 9 | - | 121,496.65 |
| 2001 | 10 | - | 127,636.06 |
| 2001 | 11 | - | 129,507.26 |
| 2001 | 12 | - | 129,121.73 |
| 2002 | 1 | - | 124,792.58 |
| 2002 | 2 | - | 130,963.91 |
| 2002 | 3 | - | 126,361.27 |
| 2002 | 4 | - | 122,797.42 |
| 2002 | 5 | - | 115,526.63 |
| 2002 | 6 | - | 103,097.70 |
| 2002 | 7 | - | 104,271.77 |
| 2002 | 8 | - | 99,310.80 |
| 2002 | 9 | - | 97,953.18 |
| 2002 | 10 | - | 104,443.14 |
| 2002 | 11 | - | 103,362.09 |
| 2002 | 12 | - | 103,132.09 |
| 2003 | 1 | - | 96,516.34 |
| 2003 | 2 | - | 97,778.67 |
| 2003 | 3 | - | 102,947.11 |
| 2003 | 4 | - | 108,415.88 |
| 2003 | 5 | - | 114,600.12 |
| 2003 | 6 | - | 115,283.03 |
| 2003 | 7 | - | 115,091.28 |
| 2003 | 8 | - | 118,729.53 |
| 2003 | 9 | - | 121,137.16 |
| 2003 | 10 | - | 122,603.63 |
| 2003 | 11 | - | 126,359.97 |
| 2003 | 12 | - | 132,595.79 |
| 2004 | 1 | - | 134,036.66 |
| 2004 | 2 | - | 131,938.72 |
| 2004 | 3 | - | 133,216.07 |
| 2004 | 4 | - | 129,800.07 |
| 2004 | 5 | - | 133,509.34 |
| 2004 | 6 | - | 130,520.36 |
| 2004 | 7 | - | 128,709.29 |
| 2004 | 8 | - | 132,290.79 |
| 2004 | 9 | - | 132,426.52 |
| 2004 | 10 | - | 138,748.42 |
| 2004 | 11 | - | 142,532.71 |
| 2004 | 12 | - | 140,609.63 |
| 2005 | 1 | - | 142,973.57 |
| 2005 | 2 | - | 142,608.14 |
| 2005 | 3 | - | 139,172.83 |
| 2005 | 4 | - | 141,032.00 |
| 2005 | 5 | - | 144,107.48 |
| 2005 | 6 | - | 146,712.64 |
| 2005 | 7 | - | 147,167.48 |
| 2005 | 8 | - | 147,579.09 |
| 2005 | 9 | - | 143,706.29 |
| 2005 | 10 | - | 149,399.28 |
| 2005 | 11 | - | 152,602.59 |
| 2005 | 12 | - | 154,840.92 |
| 2006 | 1 | - | 154,815.16 |
| 2006 | 2 | - | 157,115.92 |
| 2006 | 3 | - | 158,370.23 |
| 2006 | 4 | - | 157,124.43 |
| 2006 | 5 | - | 152,872.97 |
| 2006 | 6 | - | 153,973.72 |
| 2006 | 7 | - | 157,502.42 |
| 2006 | 8 | - | 161,489.08 |
| 2006 | 9 | - | 167,328.39 |
| 2006 | 10 | - | 170,677.71 |
| 2006 | 11 | - | 174,344.32 |
| 2006 | 12 | - | 175,552.22 |
| 2007 | 1 | - | 178,354.12 |
| 2007 | 2 | - | 173,941.83 |
| 2007 | 3 | - | 181,213.05 |
| 2007 | 4 | - | 187,359.35 |
| 2007 | 5 | - | 188,005.56 |
| 2007 | 6 | - | 189,085.87 |
| 2007 | 7 | - | 181,142.17 |
| 2007 | 8 | - | 186,711.83 |
| 2007 | 9 | - | 192,297.56 |
| 2007 | 10 | - | 183,055.14 |
| 2007 | 11 | - | 185,321.77 |
| 2007 | 12 | - | 173,025.31 |
| 2008 | 1 | - | 170,319.25 |
| 2008 | 2 | - | 165,845.58 |
| 2008 | 3 | - | 172,883.74 |
| 2008 | 4 | - | 177,314.07 |
| 2008 | 5 | - | 169,784.28 |
| 2008 | 6 | - | 159,463.99 |
| 2008 | 7 | - | 162,829.53 |
| 2008 | 8 | - | 154,936.31 |
| 2008 | 9 | - | 123,649.12 |
| 2008 | 10 | - | 113,008.68 |
| 2008 | 11 | - | 112,611.77 |
| 2008 | 12 | - | 111,378.05 |
| 2009 | 1 | - | 103,912.93 |
| 2009 | 2 | - | 98,002.95 |
| 2009 | 3 | - | 110,078.62 |
| 2009 | 4 | - | 117,409.66 |
| 2009 | 5 | - | 120,777.98 |
| 2009 | 6 | - | 122,321.09 |
| 2009 | 7 | - | 132,254.48 |
| 2009 | 8 | - | 137,082.22 |
| 2009 | 9 | - | 140,376.46 |
| 2009 | 10 | - | 143,316.40 |
| 2009 | 11 | - | 146,506.41 |
| 2009 | 12 | - | 148,494.46 |
| 2010 | 1 | - | 144,190.39 |
| 2010 | 2 | - | 152,759.67 |
| 2010 | 3 | - | 159,004.38 |
| 2010 | 4 | - | 149,651.11 |
| 2010 | 5 | - | 144,348.13 |
| 2010 | 6 | - | 144,118.51 |
| 2010 | 7 | - | 145,363.14 |
| 2010 | 8 | - | 150,263.55 |
| 2010 | 9 | - | 157,141.77 |
| 2010 | 10 | - | 161,056.04 |
| 2010 | 11 | - | 167,037.23 |
| 2010 | 12 | - | 172,820.39 |
| 2011 | 1 | - | 178,265.72 |
| 2011 | 2 | - | 176,282.58 |
| 2011 | 3 | - | 180,197.79 |
| 2011 | 4 | - | 181,385.72 |
| 2011 | 5 | - | 174,742.28 |
| 2011 | 6 | - | 180,162.33 |
| 2011 | 7 | - | 161,424.28 |
| 2011 | 8 | - | 160,150.25 |
| 2011 | 9 | - | 164,985.03 |
| 2011 | 10 | - | 167,900.52 |
| 2011 | 11 | - | 170,510.95 |
| 2011 | 12 | - | 178,665.74 |
| 2012 | 1 | - | 186,102.90 |
| 2012 | 2 | - | 191,469.80 |
| 2012 | 3 | - | 191,396.64 |
| 2012 | 4 | - | 185,480.66 |
| 2012 | 5 | - | 183,343.16 |
| 2012 | 6 | - | 188,698.77 |
| 2012 | 7 | - | 195,091.32 |
| 2012 | 8 | - | 200,985.36 |
| 2012 | 9 | - | 200,548.95 |
| 2012 | 10 | - | 194,858.38 |
| 2012 | 11 | - | 199,097.60 |
| 2012 | 12 | - | 207,596.60 |
| 2013 | 1 | - | 212,439.87 |
| 2013 | 2 | - | 218,223.45 |
| 2013 | 3 | - | 221,395.96 |
| 2013 | 4 | - | 231,523.21 |
| 2013 | 5 | - | 228,935.30 |
| 2013 | 6 | - | 236,385.95 |
| 2013 | 7 | - | 236,982.89 |
| 2013 | 8 | - | 239,808.83 |
| 2013 | 9 | - | 244,886.91 |
| 2013 | 10 | - | 254,339.53 |
| 2013 | 11 | - | 258,209.71 |
| 2013 | 12 | - | 260,708.69 |
| 2014 | 1 | - | 260,369.67 |
| 2014 | 2 | - | 267,457.64 |
| 2014 | 3 | - | 267,997.16 |
| 2014 | 4 | - | 272,102.97 |
| 2014 | 5 | - | 280,800.25 |
| 2014 | 6 | - | 285,000.52 |
| 2014 | 7 | - | 283,783.71 |
| 2014 | 8 | - | 288,829.48 |
| 2014 | 9 | - | 281,185.36 |
| 2014 | 10 | - | 297,228.82 |
| 2014 | 11 | - | 299,112.92 |
| 2014 | 12 | - | 295,792.63 |
| 2015 | 1 | - | 304,155.86 |
| 2015 | 2 | - | 304,324.26 |
| 2015 | 3 | - | 306,997.47 |
| 2015 | 4 | - | 310,002.68 |
| 2015 | 5 | - | 308,652.62 |
| 2015 | 6 | - | 308,406.84 |
| 2015 | 7 | - | 300,929.83 |
| 2015 | 8 | - | 287,366.63 |
| 2015 | 9 | - | 299,772.60 |
| 2015 | 10 | - | 308,563.34 |
| 2015 | 11 | - | 305,159.98 |
| 2015 | 12 | - | 285,569.86 |
| 2016 | 1 | - | 283,999.49 |
| 2016 | 2 | - | 302,069.60 |
| 2016 | 3 | - | 310,621.98 |
| 2016 | 4 | - | 309,676.55 |
| 2016 | 5 | - | 312,979.22 |
| 2016 | 6 | - | 323,299.52 |
| 2016 | 7 | - | 327,176.71 |
| 2016 | 8 | - | 325,741.48 |
| 2016 | 9 | - | 324,093.29 |
| 2016 | 10 | - | 327,986.17 |
| 2016 | 11 | - | 340,928.39 |
| 2016 | 12 | - | 345,829.69 |
| 2017 | 1 | - | 354,739.80 |
| 2017 | 2 | - | 360,945.12 |
| 2017 | 3 | - | 360,389.25 |
| 2017 | 4 | - | 366,488.38 |
| 2017 | 5 | - | 372,998.78 |
| 2017 | 6 | - | 376,683.57 |
| 2017 | 7 | - | 377,617.02 |
| 2017 | 8 | - | 383,860.02 |
| 2017 | 9 | - | 394,357.82 |
| 2017 | 10 | - | 400,626.41 |
| 2017 | 11 | - | 412,178.42 |
| 2017 | 12 | - | 432,218.11 |
| 2018 | 1 | - | 419,741.33 |
| 2018 | 2 | - | 420,012.39 |
| 2018 | 3 | - | 413,023.50 |
| 2018 | 4 | - | 421,125.46 |
| 2018 | 5 | - | 430,023.71 |
| 2018 | 6 | - | 436,821.28 |
| 2018 | 7 | - | 447,526.92 |
| 2018 | 8 | - | 455,044.24 |
| 2018 | 9 | - | 437,529.65 |
| 2018 | 10 | - | 428,446.06 |
| 2018 | 11 | - | 404,613.70 |
| 2018 | 12 | - | 411,636.32 |
| 2019 | 1 | - | 435,630.20 |
| 2019 | 2 | - | 444,116.37 |
| 2019 | 3 | - | 460,651.80 |
| 2019 | 4 | - | 453,595.59 |
| 2019 | 5 | - | 459,967.47 |
| 2019 | 6 | - | 477,572.00 |
| 2019 | 7 | - | 462,602.92 |
| 2019 | 8 | - | 476,875.27 |
| 2019 | 9 | - | 476,922.02 |
| 2019 | 10 | - | 498,067.27 |
| 2019 | 11 | - | 510,366.15 |
| 2019 | 12 | - | 527,445.03 |
| 2020 | 1 | - | 528,088.91 |
| 2020 | 2 | - | 428,186.59 |
| 2020 | 3 | - | 446,678.32 |
| 2020 | 4 | - | 472,975.90 |
| 2020 | 5 | - | 503,758.46 |
| 2020 | 6 | - | 521,271.30 |
| 2020 | 7 | - | 551,992.44 |
| 2020 | 8 | - | 548,531.44 |
| 2020 | 9 | - | 557,999.10 |
| 2020 | 10 | - | 580,063.03 |
| 2020 | 11 | - | 604,774.18 |
| 2020 | 12 | - | 621,679.44 |
| 2021 | 1 | - | 637,168.76 |
| 2021 | 2 | - | 642,402.19 |
| 2021 | 3 | - | 681,084.35 |
| 2021 | 4 | - | 686,262.17 |
| 2021 | 5 | - | 698,686.41 |
| 2021 | 6 | - | 720,123.52 |
| 2021 | 7 | - | 735,859.39 |
| 2021 | 8 | - | 735,237.59 |
| 2021 | 9 | - | 738,562.16 |
| 2021 | 10 | - | 773,605.05 |
| 2021 | 11 | - | 775,658.22 |
| 2021 | 12 | - | 759,742.08 |
| 2022 | 1 | - | 737,690.04 |
| 2022 | 2 | - | 731,105.54 |
| 2022 | 3 | - | 731,970.45 |
| 2022 | 4 | - | 674,344.39 |
| 2022 | 5 | - | 651,623.13 |
| 2022 | 6 | - | 654,651.13 |
| 2022 | 7 | - | 696,859.06 |
| 2022 | 8 | - | 646,145.81 |
| 2022 | 9 | - | 626,172.31 |
| 2022 | 10 | - | 659,266.11 |
| 2022 | 11 | - | 659,337.56 |
| 2022 | 12 | - | 668,413.05 |
| 2023 | 1 | - | 689,447.82 |
| 2023 | 2 | - | 671,622.65 |
| 2023 | 3 | - | 698,462.18 |
| 2023 | 4 | - | 703,614.70 |
| 2023 | 5 | - | 738,388.65 |
| 2023 | 6 | - | 767,008.91 |
| 2023 | 7 | - | 758,379.89 |
| 2023 | 8 | - | 768,318.06 |
Click to show 1050 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $9.26 |
| End Value Average monthly close | $3,960.66 |
| Change in price | +42,671.67% +7.13% / yr |
| Change incl. dividends | +1,068,693.13% +11.03% / yr |
| Change incl. dividends, inflation-adjusted | +47,955.01% +7.21% / yr |
| Final amount, nominal ($100 base) | $1,068,793.13 |
| Final amount, inflation-adjusted ($100 base) | $48,055.01 |