If you invested $1000 in the S&P 500 at the beginning of 1929, you would have about $71,266.00 at the end of 1982, assuming you reinvested all dividends. This is a return on investment of 7,026.60%, or 8.22% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 1,162.85% cumulatively, or 4.81% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $74,319.97.
The graph below shows the performance of $1000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $1000 is $70,266.00, or 7,026.60%. This means by 1982 you would have $71,266.00 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1929 was 17.100 and the CPI in 1982 was 96.500.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 53 years.
Adjusted for inflation, the $71,266.00 nominal end value of the original $1000 investment would have a real return of roughly $11,628.48 in 1929 dollars. This means the inflation-adjusted return is 1,162.85% as opposed to the original 7,026.60%.
For more information on inflation, see our U.S. inflation calculator for 1929.
The table below shows the full dataset pertaining to a $1000 investment, including gains and losses over the 648-month period between 1929 and 1982.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) | CPI |
---|---|---|---|---|
1929 | 1 | 0.81% | 1,008.11 | 17.10 |
1929 | 2 | 2.05% | 1,028.79 | 17.10 |
1929 | 3 | -0.30% | 1,025.69 | 17.00 |
1929 | 4 | 1.80% | 1,044.11 | 16.90 |
1929 | 5 | 2.20% | 1,067.10 | 17.00 |
1929 | 6 | 9.20% | 1,165.28 | 17.10 |
1929 | 7 | 5.96% | 1,234.70 | 17.30 |
1929 | 8 | 4.24% | 1,287.10 | 17.30 |
1929 | 9 | -10.32% | 1,154.21 | 17.30 |
1929 | 10 | -26.19% | 851.91 | 17.30 |
1929 | 11 | 4.37% | 889.17 | 17.30 |
1929 | 12 | 1.83% | 905.41 | 17.20 |
1930 | 1 | 6.64% | 965.50 | 17.10 |
1930 | 2 | 4.12% | 1,005.30 | 17.00 |
1930 | 3 | 6.69% | 1,072.53 | 16.90 |
1930 | 4 | -5.65% | 1,011.91 | 17.00 |
1930 | 5 | -9.77% | 913.05 | 16.90 |
1930 | 6 | -1.76% | 896.99 | 16.80 |
1930 | 7 | -0.90% | 888.95 | 16.60 |
1930 | 8 | 0.34% | 892.00 | 16.50 |
1930 | 9 | -13.37% | 772.73 | 16.60 |
1930 | 10 | -6.80% | 720.19 | 16.50 |
1930 | 11 | -6.19% | 675.62 | 16.40 |
1930 | 12 | 3.56% | 699.66 | 16.10 |
1931 | 1 | 8.14% | 756.60 | 15.90 |
1931 | 2 | 2.38% | 774.61 | 15.70 |
1931 | 3 | -9.08% | 704.28 | 15.60 |
1931 | 4 | -9.16% | 639.77 | 15.50 |
1931 | 5 | -2.68% | 622.63 | 15.30 |
1931 | 6 | 3.86% | 646.64 | 15.10 |
1931 | 7 | -2.49% | 630.57 | 15.10 |
1931 | 8 | -14.37% | 539.97 | 15.10 |
1931 | 9 | -12.75% | 471.12 | 15.00 |
1931 | 10 | 2.05% | 480.80 | 14.90 |
1931 | 11 | -18.10% | 393.78 | 14.70 |
1931 | 12 | -0.85% | 390.43 | 14.60 |
1932 | 1 | -0.05% | 390.25 | 14.30 |
1932 | 2 | 1.14% | 394.70 | 14.10 |
1932 | 3 | -23.22% | 303.04 | 14.00 |
1932 | 4 | -11.31% | 268.75 | 13.90 |
1932 | 5 | -12.39% | 235.45 | 13.70 |
1932 | 6 | 6.18% | 250.01 | 13.60 |
1932 | 7 | 51.35% | 378.39 | 13.60 |
1932 | 8 | 10.37% | 417.62 | 13.50 |
1932 | 9 | -13.22% | 362.42 | 13.40 |
1932 | 10 | -0.34% | 361.21 | 13.30 |
1932 | 11 | -2.64% | 351.67 | 13.20 |
1932 | 12 | 4.57% | 367.74 | 13.10 |
1933 | 1 | -11.27% | 326.31 | 12.90 |
1933 | 2 | 0.33% | 327.40 | 12.70 |
1933 | 3 | 11.24% | 364.21 | 12.60 |
1933 | 4 | 29.32% | 470.99 | 12.60 |
1933 | 5 | 17.58% | 553.80 | 12.60 |
1933 | 6 | 8.46% | 600.66 | 12.70 |
1933 | 7 | -4.64% | 572.78 | 13.10 |
1933 | 8 | -0.48% | 570.01 | 13.20 |
1933 | 9 | -9.38% | 516.56 | 13.20 |
1933 | 10 | 2.80% | 531.03 | 13.20 |
1933 | 11 | 2.32% | 543.36 | 13.20 |
1933 | 12 | 6.08% | 576.42 | 13.20 |
1934 | 1 | 7.75% | 621.09 | 13.20 |
1934 | 2 | -4.80% | 591.28 | 13.30 |
1934 | 3 | 2.02% | 603.22 | 13.30 |
1934 | 4 | -9.83% | 543.95 | 13.30 |
1934 | 5 | 1.70% | 553.21 | 13.30 |
1934 | 6 | -4.36% | 529.11 | 13.40 |
1934 | 7 | -3.51% | 510.52 | 13.40 |
1934 | 8 | -2.01% | 500.26 | 13.40 |
1934 | 9 | 1.21% | 506.31 | 13.60 |
1934 | 10 | 3.21% | 522.56 | 13.50 |
1934 | 11 | 1.06% | 528.10 | 13.50 |
1934 | 12 | 0.40% | 530.24 | 13.40 |
1935 | 1 | -2.62% | 516.35 | 13.60 |
1935 | 2 | -5.93% | 485.73 | 13.70 |
1935 | 3 | 7.94% | 524.28 | 13.70 |
1935 | 4 | 8.27% | 567.62 | 13.80 |
1935 | 5 | 4.17% | 591.31 | 13.80 |
1935 | 6 | 5.60% | 624.42 | 13.70 |
1935 | 7 | 7.10% | 668.79 | 13.70 |
1935 | 8 | 2.43% | 685.06 | 13.70 |
1935 | 9 | 2.99% | 705.52 | 13.70 |
1935 | 10 | 9.71% | 774.02 | 13.70 |
1935 | 11 | 0.29% | 776.30 | 13.80 |
1935 | 12 | 5.82% | 821.49 | 13.80 |
1936 | 1 | 6.03% | 871.05 | 13.80 |
1936 | 2 | 2.41% | 892.05 | 13.80 |
1936 | 3 | 0.41% | 895.75 | 13.70 |
1936 | 4 | -5.02% | 850.79 | 13.70 |
1936 | 5 | 4.57% | 889.70 | 13.70 |
1936 | 6 | 6.23% | 945.17 | 13.80 |
1936 | 7 | 2.30% | 966.88 | 13.90 |
1936 | 8 | 1.44% | 980.85 | 14.00 |
1936 | 9 | 5.55% | 1,035.29 | 14.00 |
1936 | 10 | 3.10% | 1,067.40 | 14.00 |
1936 | 11 | -1.40% | 1,052.45 | 14.00 |
1936 | 12 | 3.46% | 1,088.85 | 14.00 |
1937 | 1 | 3.30% | 1,124.81 | 14.10 |
1937 | 2 | 0.23% | 1,127.39 | 14.10 |
1937 | 3 | -5.62% | 1,063.98 | 14.20 |
1937 | 4 | -4.09% | 1,020.51 | 14.30 |
1937 | 5 | -3.34% | 986.44 | 14.40 |
1937 | 6 | 6.39% | 1,049.51 | 14.40 |
1937 | 7 | 1.44% | 1,064.59 | 14.50 |
1937 | 8 | -13.76% | 918.07 | 14.50 |
1937 | 9 | -14.10% | 788.65 | 14.60 |
1937 | 10 | -8.27% | 723.46 | 14.60 |
1937 | 11 | -1.02% | 716.09 | 14.50 |
1937 | 12 | 3.24% | 739.26 | 14.40 |
1938 | 1 | -1.80% | 725.94 | 14.20 |
1938 | 2 | -6.02% | 682.24 | 14.10 |
1938 | 3 | -3.44% | 658.75 | 14.10 |
1938 | 4 | 1.56% | 669.00 | 14.20 |
1938 | 5 | 2.93% | 688.63 | 14.10 |
1938 | 6 | 20.49% | 829.71 | 14.10 |
1938 | 7 | 1.06% | 838.48 | 14.10 |
1938 | 8 | -4.08% | 804.23 | 14.10 |
1938 | 9 | 11.62% | 897.66 | 14.10 |
1938 | 10 | 0.47% | 901.84 | 14.00 |
1938 | 11 | -2.55% | 878.84 | 14.00 |
1938 | 12 | -1.16% | 868.63 | 14.00 |
1939 | 1 | -0.46% | 864.65 | 14.00 |
1939 | 2 | 0.27% | 866.96 | 13.90 |
1939 | 3 | -12.24% | 760.83 | 13.90 |
1939 | 4 | 4.10% | 792.00 | 13.80 |
1939 | 5 | 2.17% | 809.20 | 13.80 |
1939 | 6 | 2.84% | 832.15 | 13.80 |
1939 | 7 | -1.07% | 823.26 | 13.80 |
1939 | 8 | 11.06% | 914.28 | 13.80 |
1939 | 9 | 1.38% | 926.93 | 14.10 |
1939 | 10 | -1.41% | 913.88 | 14.00 |
1939 | 11 | -1.97% | 895.84 | 14.00 |
1939 | 12 | -0.15% | 894.52 | 14.00 |
1940 | 1 | -0.23% | 892.48 | 13.90 |
1940 | 2 | -0.15% | 891.18 | 14.00 |
1940 | 3 | 1.42% | 903.83 | 14.00 |
1940 | 4 | -13.34% | 783.25 | 14.00 |
1940 | 5 | -8.09% | 719.85 | 14.00 |
1940 | 6 | 3.87% | 747.70 | 14.10 |
1940 | 7 | 2.65% | 767.52 | 14.00 |
1940 | 8 | 4.76% | 804.03 | 14.00 |
1940 | 9 | 1.47% | 815.82 | 14.00 |
1940 | 10 | 2.85% | 839.07 | 14.00 |
1940 | 11 | -3.59% | 808.95 | 14.00 |
1940 | 12 | 0.72% | 814.78 | 14.10 |
1941 | 1 | -5.72% | 768.14 | 14.10 |
1941 | 2 | 1.18% | 777.18 | 14.10 |
1941 | 3 | -2.55% | 757.39 | 14.20 |
1941 | 4 | -1.59% | 745.37 | 14.30 |
1941 | 5 | 4.11% | 775.97 | 14.40 |
1941 | 6 | 5.71% | 820.30 | 14.70 |
1941 | 7 | 0.08% | 820.92 | 14.70 |
1941 | 8 | 0.86% | 828.00 | 14.90 |
1941 | 9 | -3.43% | 799.56 | 15.10 |
1941 | 10 | -4.08% | 766.91 | 15.30 |
1941 | 11 | -5.88% | 721.81 | 15.40 |
1941 | 12 | 2.62% | 740.69 | 15.50 |
1942 | 1 | -2.48% | 722.33 | 15.70 |
1942 | 2 | -4.76% | 687.93 | 15.80 |
1942 | 3 | -3.45% | 664.17 | 16.00 |
1942 | 4 | 1.87% | 676.59 | 16.10 |
1942 | 5 | 5.75% | 715.49 | 16.30 |
1942 | 6 | 4.38% | 746.84 | 16.30 |
1942 | 7 | 0.05% | 747.17 | 16.40 |
1942 | 8 | 1.66% | 759.59 | 16.50 |
1942 | 9 | 7.97% | 820.12 | 16.50 |
1942 | 10 | 2.15% | 837.79 | 16.70 |
1942 | 11 | 1.06% | 846.64 | 16.80 |
1942 | 12 | 6.50% | 901.70 | 16.90 |
1943 | 1 | 6.43% | 959.72 | 16.90 |
1943 | 2 | 4.01% | 998.25 | 16.90 |
1943 | 3 | 3.79% | 1,036.05 | 17.20 |
1943 | 4 | 4.36% | 1,081.25 | 17.40 |
1943 | 5 | 2.18% | 1,104.82 | 17.50 |
1943 | 6 | 2.47% | 1,132.14 | 17.50 |
1943 | 7 | -4.54% | 1,080.75 | 17.40 |
1943 | 8 | 2.55% | 1,108.34 | 17.30 |
1943 | 9 | -0.50% | 1,102.80 | 17.40 |
1943 | 10 | -4.21% | 1,056.41 | 17.40 |
1943 | 11 | 1.77% | 1,075.11 | 17.40 |
1943 | 12 | 3.67% | 1,114.52 | 17.40 |
1944 | 1 | -0.24% | 1,111.80 | 17.40 |
1944 | 2 | 3.24% | 1,147.83 | 17.40 |
1944 | 3 | -1.31% | 1,132.81 | 17.40 |
1944 | 4 | 2.20% | 1,157.76 | 17.50 |
1944 | 5 | 5.14% | 1,217.30 | 17.50 |
1944 | 6 | 3.02% | 1,254.05 | 17.60 |
1944 | 7 | -1.06% | 1,240.81 | 17.70 |
1944 | 8 | -1.23% | 1,225.61 | 17.70 |
1944 | 9 | 2.88% | 1,260.95 | 17.70 |
1944 | 10 | -0.28% | 1,257.37 | 17.70 |
1944 | 11 | 2.60% | 1,290.06 | 17.70 |
1944 | 12 | 3.38% | 1,333.72 | 17.80 |
1945 | 1 | 3.73% | 1,383.51 | 17.80 |
1945 | 2 | 0.31% | 1,387.87 | 17.80 |
1945 | 3 | 2.90% | 1,428.14 | 17.80 |
1945 | 4 | 4.16% | 1,487.56 | 17.80 |
1945 | 5 | 2.19% | 1,520.10 | 17.90 |
1945 | 6 | -1.70% | 1,494.33 | 18.10 |
1945 | 7 | 0.71% | 1,504.89 | 18.10 |
1945 | 8 | 7.18% | 1,612.93 | 18.10 |
1945 | 9 | 4.51% | 1,685.74 | 18.10 |
1945 | 10 | 3.61% | 1,746.52 | 18.10 |
1945 | 11 | 2.02% | 1,781.88 | 18.10 |
1945 | 12 | 4.30% | 1,858.49 | 18.20 |
1946 | 1 | 0.59% | 1,869.37 | 18.20 |
1946 | 2 | -2.68% | 1,819.31 | 18.10 |
1946 | 3 | 6.77% | 1,942.47 | 18.30 |
1946 | 4 | 0.52% | 1,952.53 | 18.40 |
1946 | 5 | -0.34% | 1,945.92 | 18.50 |
1946 | 6 | -2.55% | 1,896.35 | 18.70 |
1946 | 7 | -1.62% | 1,865.56 | 19.80 |
1946 | 8 | -14.42% | 1,596.50 | 20.20 |
1946 | 9 | -1.87% | 1,566.61 | 20.40 |
1946 | 10 | -0.01% | 1,566.40 | 20.80 |
1946 | 11 | 3.39% | 1,619.57 | 21.30 |
1946 | 12 | 0.92% | 1,634.47 | 21.50 |
1947 | 1 | 4.27% | 1,704.26 | 21.50 |
1947 | 2 | -3.67% | 1,641.67 | 21.50 |
1947 | 3 | -3.30% | 1,587.52 | 21.90 |
1947 | 4 | -1.36% | 1,565.89 | 21.90 |
1947 | 5 | 3.92% | 1,627.29 | 21.90 |
1947 | 6 | 6.69% | 1,736.21 | 22.00 |
1947 | 7 | -1.56% | 1,709.15 | 22.20 |
1947 | 8 | -2.17% | 1,672.11 | 22.50 |
1947 | 9 | 3.03% | 1,722.72 | 23.00 |
1947 | 10 | -0.73% | 1,710.15 | 23.00 |
1947 | 11 | -1.12% | 1,690.95 | 23.10 |
1947 | 12 | -0.86% | 1,676.33 | 23.40 |
1948 | 1 | -4.45% | 1,601.76 | 23.70 |
1948 | 2 | 1.92% | 1,632.49 | 23.50 |
1948 | 3 | 8.19% | 1,766.15 | 23.40 |
1948 | 4 | 5.33% | 1,860.29 | 23.80 |
1948 | 5 | 4.59% | 1,945.63 | 23.90 |
1948 | 6 | -1.96% | 1,907.55 | 24.10 |
1948 | 7 | -2.49% | 1,860.08 | 24.40 |
1948 | 8 | -0.68% | 1,847.47 | 24.50 |
1948 | 9 | 3.19% | 1,906.38 | 24.50 |
1948 | 10 | -5.10% | 1,809.14 | 24.40 |
1948 | 11 | -0.16% | 1,806.28 | 24.20 |
1948 | 12 | 1.63% | 1,835.71 | 24.10 |
1949 | 1 | -3.33% | 1,774.62 | 24.00 |
1949 | 2 | 1.49% | 1,801.09 | 23.80 |
1949 | 3 | 0.41% | 1,808.54 | 23.80 |
1949 | 4 | -0.18% | 1,805.23 | 23.90 |
1949 | 5 | -4.91% | 1,716.54 | 23.80 |
1949 | 6 | 6.26% | 1,824.06 | 23.90 |
1949 | 7 | 4.17% | 1,900.13 | 23.70 |
1949 | 8 | 1.87% | 1,935.69 | 23.80 |
1949 | 9 | 3.14% | 1,996.50 | 23.90 |
1949 | 10 | 1.95% | 2,035.38 | 23.70 |
1949 | 11 | 3.24% | 2,101.36 | 23.80 |
1949 | 12 | 2.63% | 2,156.63 | 23.60 |
1950 | 1 | 2.52% | 2,211.03 | 23.50 |
1950 | 2 | 1.38% | 2,241.44 | 23.50 |
1950 | 3 | 3.39% | 2,317.34 | 23.60 |
1950 | 4 | 3.91% | 2,408.05 | 23.60 |
1950 | 5 | 2.16% | 2,460.17 | 23.70 |
1950 | 6 | -6.72% | 2,294.76 | 23.80 |
1950 | 7 | 6.64% | 2,447.08 | 24.10 |
1950 | 8 | 4.11% | 2,547.62 | 24.30 |
1950 | 9 | 4.72% | 2,667.90 | 24.40 |
1950 | 10 | 0.38% | 2,677.93 | 24.60 |
1950 | 11 | 0.19% | 2,683.15 | 24.70 |
1950 | 12 | 8.01% | 2,898.14 | 25.00 |
1951 | 1 | 4.31% | 3,023.01 | 25.40 |
1951 | 2 | -1.11% | 2,989.39 | 25.70 |
1951 | 3 | 1.93% | 3,046.97 | 25.80 |
1951 | 4 | 0.63% | 3,066.12 | 25.80 |
1951 | 5 | -1.15% | 3,031.01 | 25.90 |
1951 | 6 | 2.37% | 3,102.75 | 25.90 |
1951 | 7 | 4.97% | 3,256.81 | 25.90 |
1951 | 8 | 3.14% | 3,358.93 | 25.90 |
1951 | 9 | 0.03% | 3,359.89 | 26.10 |
1951 | 10 | -2.25% | 3,284.18 | 26.20 |
1951 | 11 | 3.61% | 3,402.84 | 26.40 |
1951 | 12 | 3.83% | 3,533.30 | 26.50 |
1952 | 1 | -1.33% | 3,486.23 | 26.50 |
1952 | 2 | 0.75% | 3,512.37 | 26.30 |
1952 | 3 | 0.20% | 3,519.50 | 26.30 |
1952 | 4 | 0.46% | 3,535.68 | 26.40 |
1952 | 5 | 3.24% | 3,650.41 | 26.40 |
1952 | 6 | 3.37% | 3,773.31 | 26.50 |
1952 | 7 | 0.88% | 3,806.54 | 26.70 |
1952 | 8 | -1.11% | 3,764.34 | 26.70 |
1952 | 9 | -1.61% | 3,703.70 | 26.70 |
1952 | 10 | 3.67% | 3,839.53 | 26.70 |
1952 | 11 | 4.51% | 4,012.66 | 26.70 |
1952 | 12 | 0.99% | 4,052.34 | 26.70 |
1953 | 1 | -0.77% | 4,020.99 | 26.60 |
1953 | 2 | 0.96% | 4,059.47 | 26.50 |
1953 | 3 | -4.47% | 3,877.90 | 26.60 |
1953 | 4 | 1.00% | 3,916.78 | 26.60 |
1953 | 5 | -3.11% | 3,795.06 | 26.70 |
1953 | 6 | 1.91% | 3,867.69 | 26.80 |
1953 | 7 | 0.90% | 3,902.46 | 26.80 |
1953 | 8 | -4.11% | 3,742.19 | 26.90 |
1953 | 9 | 3.52% | 3,873.79 | 26.90 |
1953 | 10 | 2.71% | 3,978.70 | 27.00 |
1953 | 11 | 1.84% | 4,051.78 | 26.90 |
1953 | 12 | 3.02% | 4,174.30 | 26.90 |
1954 | 1 | 2.68% | 4,286.02 | 26.90 |
1954 | 2 | 2.58% | 4,396.70 | 26.90 |
1954 | 3 | 4.45% | 4,592.38 | 26.90 |
1954 | 4 | 4.42% | 4,795.47 | 26.80 |
1954 | 5 | 1.22% | 4,854.13 | 26.90 |
1954 | 6 | 4.46% | 5,070.49 | 26.90 |
1954 | 7 | 2.39% | 5,191.89 | 26.90 |
1954 | 8 | 2.74% | 5,334.14 | 26.90 |
1954 | 9 | 2.71% | 5,478.73 | 26.80 |
1954 | 10 | 4.30% | 5,714.43 | 26.80 |
1954 | 11 | 4.95% | 5,997.49 | 26.80 |
1954 | 12 | 2.17% | 6,127.54 | 26.70 |
1955 | 1 | 3.70% | 6,354.55 | 26.70 |
1955 | 2 | -0.44% | 6,326.82 | 26.70 |
1955 | 3 | 3.81% | 6,567.76 | 26.70 |
1955 | 4 | -0.08% | 6,562.59 | 26.70 |
1955 | 5 | 6.15% | 6,965.87 | 26.70 |
1955 | 6 | 7.64% | 7,498.35 | 26.70 |
1955 | 7 | -0.30% | 7,475.90 | 26.80 |
1955 | 8 | 4.82% | 7,835.98 | 26.80 |
1955 | 9 | -4.72% | 7,465.74 | 26.90 |
1955 | 10 | 7.07% | 7,993.28 | 26.90 |
1955 | 11 | 1.24% | 8,092.17 | 26.90 |
1955 | 12 | -2.39% | 7,898.95 | 26.80 |
1956 | 1 | 0.95% | 7,973.94 | 26.80 |
1956 | 2 | 7.21% | 8,548.55 | 26.80 |
1956 | 3 | 1.48% | 8,675.30 | 26.80 |
1956 | 4 | -2.84% | 8,429.06 | 26.90 |
1956 | 5 | -0.26% | 8,406.97 | 27.00 |
1956 | 6 | 5.75% | 8,890.28 | 27.20 |
1956 | 7 | -0.28% | 8,864.96 | 27.40 |
1956 | 8 | -3.09% | 8,591.14 | 27.30 |
1956 | 9 | -0.95% | 8,509.22 | 27.40 |
1956 | 10 | -0.71% | 8,448.59 | 27.50 |
1956 | 11 | 1.81% | 8,601.42 | 27.50 |
1956 | 12 | -1.86% | 8,441.21 | 27.60 |
1957 | 1 | -4.00% | 8,103.92 | 27.60 |
1957 | 2 | 1.62% | 8,235.24 | 27.70 |
1957 | 3 | 2.64% | 8,452.99 | 27.80 |
1957 | 4 | 4.16% | 8,804.65 | 27.90 |
1957 | 5 | 1.95% | 8,976.71 | 28.00 |
1957 | 6 | 2.32% | 9,185.16 | 28.10 |
1957 | 7 | -5.21% | 8,707.06 | 28.30 |
1957 | 8 | -3.74% | 8,381.46 | 28.30 |
1957 | 9 | -5.90% | 7,887.24 | 28.30 |
1957 | 10 | -1.80% | 7,745.23 | 28.30 |
1957 | 11 | 0.32% | 7,769.87 | 28.40 |
1957 | 12 | 2.33% | 7,950.81 | 28.40 |
1958 | 1 | 0.70% | 8,006.61 | 28.60 |
1958 | 2 | 2.42% | 8,200.29 | 28.60 |
1958 | 3 | 0.90% | 8,273.80 | 28.80 |
1958 | 4 | 3.56% | 8,568.17 | 28.90 |
1958 | 5 | 2.74% | 8,802.52 | 28.90 |
1958 | 6 | 3.07% | 9,072.83 | 28.90 |
1958 | 7 | 4.05% | 9,440.67 | 29.00 |
1958 | 8 | 2.94% | 9,718.57 | 28.90 |
1958 | 9 | 4.36% | 10,142.21 | 28.90 |
1958 | 10 | 3.33% | 10,479.56 | 28.90 |
1958 | 11 | 2.16% | 10,706.18 | 29.00 |
1958 | 12 | 4.25% | 11,161.69 | 28.90 |
1959 | 1 | -1.27% | 11,020.49 | 29.00 |
1959 | 2 | 2.81% | 11,329.75 | 28.90 |
1959 | 3 | 1.94% | 11,549.14 | 28.90 |
1959 | 4 | 1.77% | 11,753.03 | 29.00 |
1959 | 5 | -0.61% | 11,681.78 | 29.00 |
1959 | 6 | 4.23% | 12,175.63 | 29.10 |
1959 | 7 | -0.32% | 12,136.85 | 29.20 |
1959 | 8 | -3.70% | 11,687.40 | 29.20 |
1959 | 9 | 0.18% | 11,708.05 | 29.30 |
1959 | 10 | 0.67% | 11,786.39 | 29.40 |
1959 | 11 | 3.46% | 12,194.57 | 29.40 |
1959 | 12 | -1.49% | 12,013.38 | 29.40 |
1960 | 1 | -3.61% | 11,579.79 | 29.30 |
1960 | 2 | -1.08% | 11,454.94 | 29.40 |
1960 | 3 | 1.58% | 11,636.42 | 29.40 |
1960 | 4 | -0.62% | 11,563.75 | 29.50 |
1960 | 5 | 3.99% | 12,024.92 | 29.50 |
1960 | 6 | -2.20% | 11,760.84 | 29.60 |
1960 | 7 | 1.49% | 11,936.18 | 29.60 |
1960 | 8 | -2.72% | 11,611.42 | 29.60 |
1960 | 9 | -1.67% | 11,417.05 | 29.60 |
1960 | 10 | 3.54% | 11,821.31 | 29.80 |
1960 | 11 | 2.69% | 12,139.38 | 29.80 |
1960 | 12 | 5.43% | 12,798.18 | 29.80 |
1961 | 1 | 4.37% | 13,357.99 | 29.80 |
1961 | 2 | 3.40% | 13,811.76 | 29.80 |
1961 | 3 | 2.92% | 14,214.93 | 29.80 |
1961 | 4 | 1.26% | 14,394.51 | 29.80 |
1961 | 5 | -1.08% | 14,239.02 | 29.80 |
1961 | 6 | -0.03% | 14,235.05 | 29.80 |
1961 | 7 | 3.84% | 14,781.53 | 30.00 |
1961 | 8 | -0.54% | 14,701.45 | 29.90 |
1961 | 9 | 1.34% | 14,898.90 | 30.00 |
1961 | 10 | 4.77% | 15,609.88 | 30.00 |
1961 | 11 | 1.16% | 15,791.43 | 30.00 |
1961 | 12 | -3.49% | 15,240.76 | 30.00 |
1962 | 1 | 1.91% | 15,531.78 | 30.00 |
1962 | 2 | 0.34% | 15,584.75 | 30.10 |
1962 | 3 | -2.94% | 15,125.78 | 30.10 |
1962 | 4 | -7.19% | 14,038.98 | 30.20 |
1962 | 5 | -11.41% | 12,436.75 | 30.20 |
1962 | 6 | 2.72% | 12,774.70 | 30.20 |
1962 | 7 | 3.02% | 13,160.89 | 30.30 |
1962 | 8 | -0.59% | 13,082.80 | 30.30 |
1962 | 9 | -2.86% | 12,709.11 | 30.40 |
1962 | 10 | 7.20% | 13,624.28 | 30.40 |
1962 | 11 | 4.62% | 14,254.23 | 30.40 |
1962 | 12 | 4.15% | 14,845.31 | 30.40 |
1963 | 1 | 1.60% | 15,082.17 | 30.40 |
1963 | 2 | -0.11% | 15,065.84 | 30.40 |
1963 | 3 | 4.98% | 15,815.84 | 30.50 |
1963 | 4 | 2.27% | 16,174.80 | 30.50 |
1963 | 5 | 0.22% | 16,209.84 | 30.50 |
1963 | 6 | -1.22% | 16,011.77 | 30.60 |
1963 | 7 | 3.03% | 16,497.11 | 30.70 |
1963 | 8 | 2.89% | 16,974.47 | 30.70 |
1963 | 9 | 0.50% | 17,059.32 | 30.70 |
1963 | 10 | -0.31% | 17,007.03 | 30.80 |
1963 | 11 | 2.39% | 17,414.06 | 30.80 |
1963 | 12 | 3.33% | 17,993.99 | 30.90 |
1964 | 1 | 1.48% | 18,260.28 | 30.90 |
1964 | 2 | 2.07% | 18,638.46 | 30.90 |
1964 | 3 | 1.69% | 18,954.03 | 30.90 |
1964 | 4 | 1.22% | 19,185.33 | 30.90 |
1964 | 5 | -0.35% | 19,118.06 | 30.90 |
1964 | 6 | 3.96% | 19,875.33 | 31.00 |
1964 | 7 | -1.23% | 19,631.72 | 31.10 |
1964 | 8 | 1.97% | 20,017.58 | 31.00 |
1964 | 9 | 1.97% | 20,411.96 | 31.10 |
1964 | 10 | 0.94% | 20,603.21 | 31.10 |
1964 | 11 | -1.49% | 20,296.15 | 31.20 |
1964 | 12 | 2.82% | 20,868.67 | 31.20 |
1965 | 1 | 0.98% | 21,072.15 | 31.20 |
1965 | 2 | 0.34% | 21,142.86 | 31.20 |
1965 | 3 | 1.56% | 21,472.19 | 31.30 |
1965 | 4 | 1.73% | 21,844.22 | 31.40 |
1965 | 5 | -4.51% | 20,859.62 | 31.40 |
1965 | 6 | 0.10% | 20,881.08 | 31.60 |
1965 | 7 | 2.12% | 21,323.47 | 31.60 |
1965 | 8 | 3.60% | 22,090.28 | 31.60 |
1965 | 9 | 2.50% | 22,641.84 | 31.60 |
1965 | 10 | 1.08% | 22,885.46 | 31.70 |
1965 | 11 | -0.21% | 22,837.03 | 31.70 |
1965 | 12 | 1.98% | 23,289.31 | 31.80 |
1966 | 1 | -0.43% | 23,189.07 | 31.80 |
1966 | 2 | -3.86% | 22,293.43 | 32.00 |
1966 | 3 | 3.32% | 23,033.78 | 32.10 |
1966 | 4 | -5.01% | 21,880.35 | 32.30 |
1966 | 5 | -0.56% | 21,757.92 | 32.30 |
1966 | 6 | 0.02% | 21,761.92 | 32.40 |
1966 | 7 | -5.77% | 20,506.38 | 32.50 |
1966 | 8 | -3.22% | 19,845.08 | 32.70 |
1966 | 9 | -0.56% | 19,733.07 | 32.70 |
1966 | 10 | 5.32% | 20,782.10 | 32.90 |
1966 | 11 | 0.72% | 20,930.85 | 32.90 |
1966 | 12 | 4.13% | 21,795.36 | 32.90 |
1967 | 1 | 3.73% | 22,608.33 | 32.90 |
1967 | 2 | 2.63% | 23,203.77 | 32.90 |
1967 | 3 | 1.99% | 23,666.10 | 33.00 |
1967 | 4 | 2.06% | 24,153.07 | 33.10 |
1967 | 5 | -0.99% | 23,913.52 | 33.20 |
1967 | 6 | 1.99% | 24,389.98 | 33.30 |
1967 | 7 | 1.85% | 24,841.59 | 33.40 |
1967 | 8 | 1.65% | 25,252.45 | 33.50 |
1967 | 9 | 0.10% | 25,277.05 | 33.60 |
1967 | 10 | -2.88% | 24,548.63 | 33.70 |
1967 | 11 | 3.11% | 25,312.52 | 33.80 |
1967 | 12 | -0.02% | 25,308.09 | 33.90 |
1968 | 1 | -4.26% | 24,230.73 | 34.10 |
1968 | 2 | -1.56% | 23,852.92 | 34.20 |
1968 | 3 | 7.66% | 25,680.47 | 34.30 |
1968 | 4 | 2.56% | 26,337.29 | 34.40 |
1968 | 5 | 2.94% | 27,111.79 | 34.50 |
1968 | 6 | 0.05% | 27,125.06 | 34.70 |
1968 | 7 | -1.93% | 26,600.48 | 34.90 |
1968 | 8 | 3.51% | 27,533.54 | 35.00 |
1968 | 9 | 2.72% | 28,281.68 | 35.10 |
1968 | 10 | 1.79% | 28,786.72 | 35.30 |
1968 | 11 | 1.29% | 29,156.72 | 35.40 |
1968 | 12 | -3.99% | 27,994.78 | 35.50 |
1969 | 1 | -0.24% | 27,928.00 | 35.60 |
1969 | 2 | -1.91% | 27,393.51 | 35.80 |
1969 | 3 | 2.27% | 28,016.51 | 36.10 |
1969 | 4 | 3.51% | 29,000.87 | 36.30 |
1969 | 5 | -4.97% | 27,559.14 | 36.40 |
1969 | 6 | -4.21% | 26,400.19 | 36.60 |
1969 | 7 | -0.28% | 26,325.31 | 36.80 |
1969 | 8 | 0.63% | 26,490.78 | 37.00 |
1969 | 9 | 1.35% | 26,847.45 | 37.10 |
1969 | 10 | 1.00% | 27,115.25 | 37.30 |
1969 | 11 | -5.03% | 25,752.03 | 37.50 |
1969 | 12 | -0.59% | 25,600.34 | 37.70 |
1970 | 1 | -3.20% | 24,782.13 | 37.80 |
1970 | 2 | 2.01% | 25,280.81 | 38.00 |
1970 | 3 | -2.75% | 24,586.17 | 38.20 |
1970 | 4 | -11.20% | 21,832.76 | 38.50 |
1970 | 5 | -0.27% | 21,773.84 | 38.60 |
1970 | 6 | 0.52% | 21,887.62 | 38.80 |
1970 | 7 | 3.26% | 22,600.23 | 39.00 |
1970 | 8 | 6.32% | 24,028.86 | 39.00 |
1970 | 9 | 2.49% | 24,627.06 | 39.20 |
1970 | 10 | 0.21% | 24,677.98 | 39.40 |
1970 | 11 | 7.16% | 26,444.52 | 39.60 |
1970 | 12 | 4.11% | 27,531.57 | 39.80 |
1971 | 1 | 4.15% | 28,674.42 | 39.80 |
1971 | 2 | 2.83% | 29,486.43 | 39.90 |
1971 | 3 | 3.67% | 30,569.72 | 40.00 |
1971 | 4 | -1.11% | 30,231.05 | 40.10 |
1971 | 5 | -1.60% | 29,748.61 | 40.30 |
1971 | 6 | -0.46% | 29,610.88 | 40.60 |
1971 | 7 | -1.52% | 29,161.65 | 40.70 |
1971 | 8 | 2.49% | 29,886.73 | 40.80 |
1971 | 9 | -1.86% | 29,329.73 | 40.80 |
1971 | 10 | -4.37% | 28,047.58 | 40.90 |
1971 | 11 | 7.16% | 30,056.79 | 40.90 |
1971 | 12 | 4.42% | 31,386.07 | 41.10 |
1972 | 1 | 2.09% | 32,041.08 | 41.10 |
1972 | 2 | 2.62% | 32,880.43 | 41.30 |
1972 | 3 | 1.26% | 33,294.37 | 41.40 |
1972 | 4 | -0.78% | 33,036.04 | 41.50 |
1972 | 5 | 0.52% | 33,206.54 | 41.60 |
1972 | 6 | -0.50% | 33,039.22 | 41.70 |
1972 | 7 | 3.78% | 34,289.32 | 41.90 |
1972 | 8 | -1.21% | 33,874.26 | 42.00 |
1972 | 9 | 0.42% | 34,015.66 | 42.10 |
1972 | 10 | 5.25% | 35,802.92 | 42.30 |
1972 | 11 | 2.31% | 36,630.51 | 42.40 |
1972 | 12 | 0.99% | 36,992.92 | 42.50 |
1973 | 1 | -3.33% | 35,762.86 | 42.60 |
1973 | 2 | -1.35% | 35,281.72 | 42.90 |
1973 | 3 | -1.63% | 34,705.46 | 43.30 |
1973 | 4 | -2.57% | 33,813.62 | 43.60 |
1973 | 5 | -1.99% | 33,140.80 | 43.90 |
1973 | 6 | 1.21% | 33,541.88 | 44.20 |
1973 | 7 | -1.64% | 32,993.33 | 44.30 |
1973 | 8 | 2.00% | 33,651.64 | 45.10 |
1973 | 9 | 4.24% | 35,076.90 | 45.20 |
1973 | 10 | -6.85% | 32,673.13 | 45.60 |
1973 | 11 | -6.81% | 30,449.63 | 45.90 |
1973 | 12 | 1.70% | 30,967.40 | 46.20 |
1974 | 1 | -2.47% | 30,201.62 | 46.60 |
1974 | 2 | 4.57% | 31,583.24 | 47.20 |
1974 | 3 | -4.82% | 30,061.98 | 47.80 |
1974 | 4 | -2.71% | 29,248.61 | 48.00 |
1974 | 5 | 0.46% | 29,382.34 | 48.60 |
1974 | 6 | -11.35% | 26,048.37 | 49.00 |
1974 | 7 | -3.76% | 25,067.71 | 49.40 |
1974 | 8 | -10.01% | 22,557.53 | 50.00 |
1974 | 9 | 2.38% | 23,093.71 | 50.60 |
1974 | 10 | 3.74% | 23,958.21 | 51.10 |
1974 | 11 | -6.09% | 22,498.72 | 51.50 |
1974 | 12 | 8.63% | 24,440.98 | 51.90 |
1975 | 1 | 10.81% | 27,082.45 | 52.10 |
1975 | 2 | 4.97% | 28,429.43 | 52.50 |
1975 | 3 | 1.49% | 28,852.18 | 52.70 |
1975 | 4 | 6.71% | 30,788.93 | 52.90 |
1975 | 5 | 2.89% | 31,680.15 | 53.20 |
1975 | 6 | 0.43% | 31,817.01 | 53.60 |
1975 | 7 | -7.00% | 29,591.01 | 54.20 |
1975 | 8 | -0.85% | 29,338.69 | 54.30 |
1975 | 9 | 4.97% | 30,797.19 | 54.60 |
1975 | 10 | 2.04% | 31,425.98 | 54.90 |
1975 | 11 | -1.18% | 31,055.27 | 55.30 |
1975 | 12 | 9.55% | 34,019.58 | 55.50 |
1976 | 1 | 4.18% | 35,440.97 | 55.60 |
1976 | 2 | 0.80% | 35,725.35 | 55.80 |
1976 | 3 | 1.10% | 36,116.70 | 55.90 |
1976 | 4 | -0.38% | 35,978.28 | 56.10 |
1976 | 5 | 0.90% | 36,302.29 | 56.50 |
1976 | 6 | 2.67% | 37,269.87 | 56.80 |
1976 | 7 | -0.56% | 37,060.93 | 57.10 |
1976 | 8 | 2.44% | 37,964.43 | 57.40 |
1976 | 9 | -3.11% | 36,784.42 | 57.60 |
1976 | 10 | -0.37% | 36,649.55 | 57.90 |
1976 | 11 | 3.79% | 38,037.29 | 58.00 |
1976 | 12 | -0.54% | 37,832.93 | 58.20 |
1977 | 1 | -2.37% | 36,936.82 | 58.50 |
1977 | 2 | -0.05% | 36,916.81 | 59.10 |
1977 | 3 | -1.19% | 36,476.14 | 59.50 |
1977 | 4 | 0.06% | 36,499.67 | 60.00 |
1977 | 5 | 0.90% | 36,828.08 | 60.30 |
1977 | 6 | 1.28% | 37,300.38 | 60.70 |
1977 | 7 | -2.08% | 36,525.05 | 61.00 |
1977 | 8 | -1.18% | 36,095.76 | 61.20 |
1977 | 9 | -2.20% | 35,302.42 | 61.40 |
1977 | 10 | 0.98% | 35,648.79 | 61.60 |
1977 | 11 | -0.08% | 35,620.22 | 61.90 |
1977 | 12 | -3.39% | 34,412.57 | 62.10 |
1978 | 1 | -0.97% | 34,078.08 | 62.50 |
1978 | 2 | 0.27% | 34,168.61 | 62.90 |
1978 | 3 | 4.83% | 35,818.95 | 63.40 |
1978 | 4 | 5.50% | 37,790.55 | 63.90 |
1978 | 5 | 0.67% | 38,045.09 | 64.50 |
1978 | 6 | -0.06% | 38,021.39 | 65.20 |
1978 | 7 | 7.33% | 40,807.65 | 65.70 |
1978 | 8 | 0.40% | 40,970.75 | 66.00 |
1978 | 9 | -2.77% | 39,834.43 | 66.50 |
1978 | 10 | -5.44% | 37,668.37 | 67.10 |
1978 | 11 | 1.92% | 38,392.67 | 67.40 |
1978 | 12 | 4.19% | 39,999.52 | 67.70 |
1979 | 1 | -1.06% | 39,576.74 | 68.30 |
1979 | 2 | 2.34% | 40,503.30 | 69.10 |
1979 | 3 | 2.43% | 41,487.90 | 69.80 |
1979 | 4 | -1.89% | 40,702.52 | 70.60 |
1979 | 5 | 2.42% | 41,686.56 | 71.50 |
1979 | 6 | 1.42% | 42,278.86 | 72.30 |
1979 | 7 | 5.01% | 44,398.87 | 73.10 |
1979 | 8 | 1.54% | 45,082.81 | 73.80 |
1979 | 9 | -3.35% | 43,571.40 | 74.60 |
1979 | 10 | -0.32% | 43,430.91 | 75.20 |
1979 | 11 | 4.40% | 45,343.61 | 75.90 |
1979 | 12 | 3.31% | 46,845.59 | 76.70 |
1980 | 1 | 4.40% | 48,904.86 | 77.80 |
1980 | 2 | -8.78% | 44,612.07 | 78.90 |
1980 | 3 | -1.16% | 44,093.66 | 80.10 |
1980 | 4 | 5.04% | 46,314.28 | 81.00 |
1980 | 5 | 6.86% | 49,492.68 | 81.80 |
1980 | 6 | 4.97% | 51,952.20 | 82.70 |
1980 | 7 | 3.50% | 53,772.96 | 82.70 |
1980 | 8 | 2.84% | 55,297.86 | 83.30 |
1980 | 9 | 3.32% | 57,136.38 | 84.00 |
1980 | 10 | 4.61% | 59,773.05 | 84.80 |
1980 | 11 | -1.24% | 59,029.01 | 85.50 |
1980 | 12 | 0.01% | 59,034.90 | 86.30 |
1981 | 1 | -3.07% | 57,222.43 | 87.00 |
1981 | 2 | 4.14% | 59,593.33 | 87.90 |
1981 | 3 | 1.29% | 60,364.34 | 88.50 |
1981 | 4 | -1.62% | 59,388.09 | 89.10 |
1981 | 5 | 0.86% | 59,897.39 | 89.80 |
1981 | 6 | -2.02% | 58,689.71 | 90.60 |
1981 | 7 | 0.80% | 59,160.73 | 91.60 |
1981 | 8 | -8.30% | 54,248.81 | 92.30 |
1981 | 9 | 1.73% | 55,185.82 | 93.20 |
1981 | 10 | 3.04% | 56,865.52 | 93.40 |
1981 | 11 | 1.18% | 57,536.18 | 93.70 |
1981 | 12 | -4.80% | 54,772.07 | 94.00 |
1982 | 1 | -1.91% | 53,723.79 | 94.30 |
1982 | 2 | -2.74% | 52,249.32 | 94.60 |
1982 | 3 | 5.47% | 55,107.00 | 94.50 |
1982 | 4 | 0.57% | 55,420.92 | 94.90 |
1982 | 5 | -5.27% | 52,499.89 | 95.80 |
1982 | 6 | 0.24% | 52,627.91 | 97.00 |
1982 | 7 | 0.79% | 53,045.76 | 97.50 |
1982 | 8 | 12.10% | 59,462.38 | 97.70 |
1982 | 9 | 8.88% | 64,743.47 | 97.90 |
1982 | 10 | 4.50% | 67,656.87 | 98.20 |
1982 | 11 | 1.36% | 68,573.96 | 98.00 |
1982 | 12 | 3.93% | 71,266.00 | 97.60 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $1,000.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $1,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1929. This would result in a final amount of $74,319.97, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $71,266.00).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1929 | 1 | 41.66 | 41.88 |
1929 | 2 | 41.66 | 85.13 |
1929 | 3 | 41.66 | 126.29 |
1929 | 4 | 41.66 | 170.84 |
1929 | 5 | 41.66 | 217.06 |
1929 | 6 | 41.66 | 282.40 |
1929 | 7 | 41.66 | 343.26 |
1929 | 8 | 41.66 | 401.14 |
1929 | 9 | 41.66 | 396.98 |
1929 | 10 | 41.66 | 323.64 |
1929 | 11 | 41.66 | 381.11 |
1929 | 12 | 41.66 | 430.34 |
1930 | 1 | 41.66 | 503.17 |
1930 | 2 | 41.66 | 567.14 |
1930 | 3 | 41.66 | 649.37 |
1930 | 4 | 41.66 | 651.85 |
1930 | 5 | 41.66 | 625.61 |
1930 | 6 | 41.66 | 655.37 |
1930 | 7 | 41.66 | 690.63 |
1930 | 8 | 41.66 | 734.64 |
1930 | 9 | 41.66 | 672.33 |
1930 | 10 | 41.66 | 665.26 |
1930 | 11 | 41.66 | 662.97 |
1930 | 12 | 41.82 | 729.64 |
1931 | 1 | - | 789.02 |
1931 | 2 | - | 807.80 |
1931 | 3 | - | 734.46 |
1931 | 4 | - | 667.18 |
1931 | 5 | - | 649.31 |
1931 | 6 | - | 674.35 |
1931 | 7 | - | 657.60 |
1931 | 8 | - | 563.11 |
1931 | 9 | - | 491.31 |
1931 | 10 | - | 501.40 |
1931 | 11 | - | 410.65 |
1931 | 12 | - | 407.16 |
1932 | 1 | - | 406.97 |
1932 | 2 | - | 411.62 |
1932 | 3 | - | 316.02 |
1932 | 4 | - | 280.26 |
1932 | 5 | - | 245.54 |
1932 | 6 | - | 260.72 |
1932 | 7 | - | 394.61 |
1932 | 8 | - | 435.51 |
1932 | 9 | - | 377.95 |
1932 | 10 | - | 376.69 |
1932 | 11 | - | 366.74 |
1932 | 12 | - | 383.50 |
1933 | 1 | - | 340.30 |
1933 | 2 | - | 341.43 |
1933 | 3 | - | 379.82 |
1933 | 4 | - | 491.17 |
1933 | 5 | - | 577.53 |
1933 | 6 | - | 626.40 |
1933 | 7 | - | 597.33 |
1933 | 8 | - | 594.43 |
1933 | 9 | - | 538.69 |
1933 | 10 | - | 553.78 |
1933 | 11 | - | 566.64 |
1933 | 12 | - | 601.12 |
1934 | 1 | - | 647.70 |
1934 | 2 | - | 616.62 |
1934 | 3 | - | 629.07 |
1934 | 4 | - | 567.26 |
1934 | 5 | - | 576.91 |
1934 | 6 | - | 551.79 |
1934 | 7 | - | 532.39 |
1934 | 8 | - | 521.70 |
1934 | 9 | - | 528.00 |
1934 | 10 | - | 544.96 |
1934 | 11 | - | 550.73 |
1934 | 12 | - | 552.96 |
1935 | 1 | - | 538.48 |
1935 | 2 | - | 506.55 |
1935 | 3 | - | 546.75 |
1935 | 4 | - | 591.94 |
1935 | 5 | - | 616.65 |
1935 | 6 | - | 651.18 |
1935 | 7 | - | 697.45 |
1935 | 8 | - | 714.42 |
1935 | 9 | - | 735.75 |
1935 | 10 | - | 807.19 |
1935 | 11 | - | 809.57 |
1935 | 12 | - | 856.70 |
1936 | 1 | - | 908.37 |
1936 | 2 | - | 930.28 |
1936 | 3 | - | 934.14 |
1936 | 4 | - | 887.25 |
1936 | 5 | - | 927.83 |
1936 | 6 | - | 985.67 |
1936 | 7 | - | 1,008.32 |
1936 | 8 | - | 1,022.88 |
1936 | 9 | - | 1,079.65 |
1936 | 10 | - | 1,113.14 |
1936 | 11 | - | 1,097.55 |
1936 | 12 | - | 1,135.51 |
1937 | 1 | - | 1,173.01 |
1937 | 2 | - | 1,175.71 |
1937 | 3 | - | 1,109.58 |
1937 | 4 | - | 1,064.24 |
1937 | 5 | - | 1,028.71 |
1937 | 6 | - | 1,094.49 |
1937 | 7 | - | 1,110.21 |
1937 | 8 | - | 957.41 |
1937 | 9 | - | 822.44 |
1937 | 10 | - | 754.46 |
1937 | 11 | - | 746.77 |
1937 | 12 | - | 770.94 |
1938 | 1 | - | 757.04 |
1938 | 2 | - | 711.48 |
1938 | 3 | - | 686.98 |
1938 | 4 | - | 697.67 |
1938 | 5 | - | 718.14 |
1938 | 6 | - | 865.26 |
1938 | 7 | - | 874.41 |
1938 | 8 | - | 838.70 |
1938 | 9 | - | 936.13 |
1938 | 10 | - | 940.49 |
1938 | 11 | - | 916.50 |
1938 | 12 | - | 905.85 |
1939 | 1 | - | 901.70 |
1939 | 2 | - | 904.11 |
1939 | 3 | - | 793.44 |
1939 | 4 | - | 825.94 |
1939 | 5 | - | 843.87 |
1939 | 6 | - | 867.81 |
1939 | 7 | - | 858.54 |
1939 | 8 | - | 953.46 |
1939 | 9 | - | 966.65 |
1939 | 10 | - | 953.04 |
1939 | 11 | - | 934.23 |
1939 | 12 | - | 932.85 |
1940 | 1 | - | 930.72 |
1940 | 2 | - | 929.37 |
1940 | 3 | - | 942.56 |
1940 | 4 | - | 816.82 |
1940 | 5 | - | 750.70 |
1940 | 6 | - | 779.75 |
1940 | 7 | - | 800.41 |
1940 | 8 | - | 838.49 |
1940 | 9 | - | 850.78 |
1940 | 10 | - | 875.03 |
1940 | 11 | - | 843.62 |
1940 | 12 | - | 849.69 |
1941 | 1 | - | 801.06 |
1941 | 2 | - | 810.48 |
1941 | 3 | - | 789.85 |
1941 | 4 | - | 777.31 |
1941 | 5 | - | 809.23 |
1941 | 6 | - | 855.45 |
1941 | 7 | - | 856.10 |
1941 | 8 | - | 863.48 |
1941 | 9 | - | 833.83 |
1941 | 10 | - | 799.78 |
1941 | 11 | - | 752.74 |
1941 | 12 | - | 772.43 |
1942 | 1 | - | 753.28 |
1942 | 2 | - | 717.41 |
1942 | 3 | - | 692.63 |
1942 | 4 | - | 705.59 |
1942 | 5 | - | 746.15 |
1942 | 6 | - | 778.84 |
1942 | 7 | - | 779.19 |
1942 | 8 | - | 792.14 |
1942 | 9 | - | 855.27 |
1942 | 10 | - | 873.70 |
1942 | 11 | - | 882.92 |
1942 | 12 | - | 940.35 |
1943 | 1 | - | 1,000.85 |
1943 | 2 | - | 1,041.03 |
1943 | 3 | - | 1,080.44 |
1943 | 4 | - | 1,127.59 |
1943 | 5 | - | 1,152.17 |
1943 | 6 | - | 1,180.65 |
1943 | 7 | - | 1,127.06 |
1943 | 8 | - | 1,155.84 |
1943 | 9 | - | 1,150.05 |
1943 | 10 | - | 1,101.68 |
1943 | 11 | - | 1,121.18 |
1943 | 12 | - | 1,162.28 |
1944 | 1 | - | 1,159.45 |
1944 | 2 | - | 1,197.02 |
1944 | 3 | - | 1,181.35 |
1944 | 4 | - | 1,207.38 |
1944 | 5 | - | 1,269.47 |
1944 | 6 | - | 1,307.79 |
1944 | 7 | - | 1,293.99 |
1944 | 8 | - | 1,278.13 |
1944 | 9 | - | 1,314.99 |
1944 | 10 | - | 1,311.25 |
1944 | 11 | - | 1,345.35 |
1944 | 12 | - | 1,390.88 |
1945 | 1 | - | 1,442.80 |
1945 | 2 | - | 1,447.34 |
1945 | 3 | - | 1,489.34 |
1945 | 4 | - | 1,551.31 |
1945 | 5 | - | 1,585.24 |
1945 | 6 | - | 1,558.36 |
1945 | 7 | - | 1,569.37 |
1945 | 8 | - | 1,682.05 |
1945 | 9 | - | 1,757.97 |
1945 | 10 | - | 1,821.37 |
1945 | 11 | - | 1,858.24 |
1945 | 12 | - | 1,938.13 |
1946 | 1 | - | 1,949.48 |
1946 | 2 | - | 1,897.28 |
1946 | 3 | - | 2,025.71 |
1946 | 4 | - | 2,036.20 |
1946 | 5 | - | 2,029.31 |
1946 | 6 | - | 1,977.61 |
1946 | 7 | - | 1,945.50 |
1946 | 8 | - | 1,664.91 |
1946 | 9 | - | 1,633.74 |
1946 | 10 | - | 1,633.53 |
1946 | 11 | - | 1,688.97 |
1946 | 12 | - | 1,704.51 |
1947 | 1 | - | 1,777.29 |
1947 | 2 | - | 1,712.02 |
1947 | 3 | - | 1,655.55 |
1947 | 4 | - | 1,633.00 |
1947 | 5 | - | 1,697.02 |
1947 | 6 | - | 1,810.61 |
1947 | 7 | - | 1,782.39 |
1947 | 8 | - | 1,743.77 |
1947 | 9 | - | 1,796.55 |
1947 | 10 | - | 1,783.43 |
1947 | 11 | - | 1,763.42 |
1947 | 12 | - | 1,748.16 |
1948 | 1 | - | 1,670.40 |
1948 | 2 | - | 1,702.45 |
1948 | 3 | - | 1,841.84 |
1948 | 4 | - | 1,940.01 |
1948 | 5 | - | 2,029.00 |
1948 | 6 | - | 1,989.29 |
1948 | 7 | - | 1,939.79 |
1948 | 8 | - | 1,926.64 |
1948 | 9 | - | 1,988.07 |
1948 | 10 | - | 1,886.66 |
1948 | 11 | - | 1,883.68 |
1948 | 12 | - | 1,914.37 |
1949 | 1 | - | 1,850.67 |
1949 | 2 | - | 1,878.27 |
1949 | 3 | - | 1,886.04 |
1949 | 4 | - | 1,882.59 |
1949 | 5 | - | 1,790.10 |
1949 | 6 | - | 1,902.23 |
1949 | 7 | - | 1,981.56 |
1949 | 8 | - | 2,018.64 |
1949 | 9 | - | 2,082.06 |
1949 | 10 | - | 2,122.60 |
1949 | 11 | - | 2,191.41 |
1949 | 12 | - | 2,249.04 |
1950 | 1 | - | 2,305.78 |
1950 | 2 | - | 2,337.49 |
1950 | 3 | - | 2,416.64 |
1950 | 4 | - | 2,511.24 |
1950 | 5 | - | 2,565.60 |
1950 | 6 | - | 2,393.10 |
1950 | 7 | - | 2,551.94 |
1950 | 8 | - | 2,656.79 |
1950 | 9 | - | 2,782.23 |
1950 | 10 | - | 2,792.69 |
1950 | 11 | - | 2,798.13 |
1950 | 12 | - | 3,022.33 |
1951 | 1 | - | 3,152.56 |
1951 | 2 | - | 3,117.49 |
1951 | 3 | - | 3,177.54 |
1951 | 4 | - | 3,197.52 |
1951 | 5 | - | 3,160.90 |
1951 | 6 | - | 3,235.71 |
1951 | 7 | - | 3,396.37 |
1951 | 8 | - | 3,502.87 |
1951 | 9 | - | 3,503.87 |
1951 | 10 | - | 3,424.91 |
1951 | 11 | - | 3,548.66 |
1951 | 12 | - | 3,684.71 |
1952 | 1 | - | 3,635.63 |
1952 | 2 | - | 3,662.89 |
1952 | 3 | - | 3,670.32 |
1952 | 4 | - | 3,687.20 |
1952 | 5 | - | 3,806.84 |
1952 | 6 | - | 3,935.01 |
1952 | 7 | - | 3,969.66 |
1952 | 8 | - | 3,925.65 |
1952 | 9 | - | 3,862.41 |
1952 | 10 | - | 4,004.07 |
1952 | 11 | - | 4,184.61 |
1952 | 12 | - | 4,225.99 |
1953 | 1 | - | 4,193.30 |
1953 | 2 | - | 4,233.44 |
1953 | 3 | - | 4,044.08 |
1953 | 4 | - | 4,084.63 |
1953 | 5 | - | 3,957.69 |
1953 | 6 | - | 4,033.43 |
1953 | 7 | - | 4,069.69 |
1953 | 8 | - | 3,902.55 |
1953 | 9 | - | 4,039.79 |
1953 | 10 | - | 4,149.20 |
1953 | 11 | - | 4,225.41 |
1953 | 12 | - | 4,353.18 |
1954 | 1 | - | 4,469.69 |
1954 | 2 | - | 4,585.11 |
1954 | 3 | - | 4,789.17 |
1954 | 4 | - | 5,000.97 |
1954 | 5 | - | 5,062.14 |
1954 | 6 | - | 5,287.78 |
1954 | 7 | - | 5,414.38 |
1954 | 8 | - | 5,562.72 |
1954 | 9 | - | 5,713.51 |
1954 | 10 | - | 5,959.31 |
1954 | 11 | - | 6,254.50 |
1954 | 12 | - | 6,390.13 |
1955 | 1 | - | 6,626.87 |
1955 | 2 | - | 6,597.95 |
1955 | 3 | - | 6,849.21 |
1955 | 4 | - | 6,843.82 |
1955 | 5 | - | 7,264.38 |
1955 | 6 | - | 7,819.68 |
1955 | 7 | - | 7,796.27 |
1955 | 8 | - | 8,171.77 |
1955 | 9 | - | 7,785.67 |
1955 | 10 | - | 8,335.81 |
1955 | 11 | - | 8,438.94 |
1955 | 12 | - | 8,237.44 |
1956 | 1 | - | 8,315.65 |
1956 | 2 | - | 8,914.88 |
1956 | 3 | - | 9,047.07 |
1956 | 4 | - | 8,790.27 |
1956 | 5 | - | 8,767.24 |
1956 | 6 | - | 9,271.25 |
1956 | 7 | - | 9,244.86 |
1956 | 8 | - | 8,959.30 |
1956 | 9 | - | 8,873.86 |
1956 | 10 | - | 8,810.64 |
1956 | 11 | - | 8,970.02 |
1956 | 12 | - | 8,802.94 |
1957 | 1 | - | 8,451.20 |
1957 | 2 | - | 8,588.15 |
1957 | 3 | - | 8,815.22 |
1957 | 4 | - | 9,181.95 |
1957 | 5 | - | 9,361.39 |
1957 | 6 | - | 9,578.77 |
1957 | 7 | - | 9,080.18 |
1957 | 8 | - | 8,740.63 |
1957 | 9 | - | 8,225.23 |
1957 | 10 | - | 8,077.14 |
1957 | 11 | - | 8,102.83 |
1957 | 12 | - | 8,291.52 |
1958 | 1 | - | 8,349.72 |
1958 | 2 | - | 8,551.69 |
1958 | 3 | - | 8,628.36 |
1958 | 4 | - | 8,935.34 |
1958 | 5 | - | 9,179.74 |
1958 | 6 | - | 9,461.62 |
1958 | 7 | - | 9,845.23 |
1958 | 8 | - | 10,135.05 |
1958 | 9 | - | 10,576.83 |
1958 | 10 | - | 10,928.64 |
1958 | 11 | - | 11,164.97 |
1958 | 12 | - | 11,640.00 |
1959 | 1 | - | 11,492.75 |
1959 | 2 | - | 11,815.26 |
1959 | 3 | - | 12,044.05 |
1959 | 4 | - | 12,256.68 |
1959 | 5 | - | 12,182.38 |
1959 | 6 | - | 12,697.40 |
1959 | 7 | - | 12,656.95 |
1959 | 8 | - | 12,188.24 |
1959 | 9 | - | 12,209.78 |
1959 | 10 | - | 12,291.47 |
1959 | 11 | - | 12,717.14 |
1959 | 12 | - | 12,528.19 |
1960 | 1 | - | 12,076.02 |
1960 | 2 | - | 11,945.82 |
1960 | 3 | - | 12,135.08 |
1960 | 4 | - | 12,059.29 |
1960 | 5 | - | 12,540.23 |
1960 | 6 | - | 12,264.83 |
1960 | 7 | - | 12,447.68 |
1960 | 8 | - | 12,109.01 |
1960 | 9 | - | 11,906.31 |
1960 | 10 | - | 12,327.89 |
1960 | 11 | - | 12,659.59 |
1960 | 12 | - | 13,346.62 |
1961 | 1 | - | 13,930.42 |
1961 | 2 | - | 14,403.64 |
1961 | 3 | - | 14,824.08 |
1961 | 4 | - | 15,011.36 |
1961 | 5 | - | 14,849.21 |
1961 | 6 | - | 14,845.06 |
1961 | 7 | - | 15,414.96 |
1961 | 8 | - | 15,331.46 |
1961 | 9 | - | 15,537.36 |
1961 | 10 | - | 16,278.82 |
1961 | 11 | - | 16,468.14 |
1961 | 12 | - | 15,893.88 |
1962 | 1 | - | 16,197.37 |
1962 | 2 | - | 16,252.60 |
1962 | 3 | - | 15,773.97 |
1962 | 4 | - | 14,640.60 |
1962 | 5 | - | 12,969.70 |
1962 | 6 | - | 13,322.14 |
1962 | 7 | - | 13,724.87 |
1962 | 8 | - | 13,643.43 |
1962 | 9 | - | 13,253.73 |
1962 | 10 | - | 14,208.12 |
1962 | 11 | - | 14,865.07 |
1962 | 12 | - | 15,481.48 |
1963 | 1 | - | 15,728.49 |
1963 | 2 | - | 15,711.46 |
1963 | 3 | - | 16,493.60 |
1963 | 4 | - | 16,867.94 |
1963 | 5 | - | 16,904.48 |
1963 | 6 | - | 16,697.92 |
1963 | 7 | - | 17,204.06 |
1963 | 8 | - | 17,701.88 |
1963 | 9 | - | 17,790.37 |
1963 | 10 | - | 17,735.83 |
1963 | 11 | - | 18,160.31 |
1963 | 12 | - | 18,765.08 |
1964 | 1 | - | 19,042.79 |
1964 | 2 | - | 19,437.17 |
1964 | 3 | - | 19,766.26 |
1964 | 4 | - | 20,007.48 |
1964 | 5 | - | 19,937.33 |
1964 | 6 | - | 20,727.05 |
1964 | 7 | - | 20,473.00 |
1964 | 8 | - | 20,875.39 |
1964 | 9 | - | 21,286.68 |
1964 | 10 | - | 21,486.12 |
1964 | 11 | - | 21,165.91 |
1964 | 12 | - | 21,762.95 |
1965 | 1 | - | 21,975.15 |
1965 | 2 | - | 22,048.90 |
1965 | 3 | - | 22,392.34 |
1965 | 4 | - | 22,780.31 |
1965 | 5 | - | 21,753.52 |
1965 | 6 | - | 21,775.90 |
1965 | 7 | - | 22,237.24 |
1965 | 8 | - | 23,036.92 |
1965 | 9 | - | 23,612.11 |
1965 | 10 | - | 23,866.17 |
1965 | 11 | - | 23,815.67 |
1965 | 12 | - | 24,287.33 |
1966 | 1 | - | 24,182.79 |
1966 | 2 | - | 23,248.77 |
1966 | 3 | - | 24,020.85 |
1966 | 4 | - | 22,817.99 |
1966 | 5 | - | 22,690.31 |
1966 | 6 | - | 22,694.49 |
1966 | 7 | - | 21,385.14 |
1966 | 8 | - | 20,695.50 |
1966 | 9 | - | 20,578.70 |
1966 | 10 | - | 21,672.67 |
1966 | 11 | - | 21,827.80 |
1966 | 12 | - | 22,729.36 |
1967 | 1 | - | 23,577.17 |
1967 | 2 | - | 24,198.13 |
1967 | 3 | - | 24,680.27 |
1967 | 4 | - | 25,188.11 |
1967 | 5 | - | 24,938.29 |
1967 | 6 | - | 25,435.16 |
1967 | 7 | - | 25,906.13 |
1967 | 8 | - | 26,334.59 |
1967 | 9 | - | 26,360.25 |
1967 | 10 | - | 25,600.62 |
1967 | 11 | - | 26,397.24 |
1967 | 12 | - | 26,392.62 |
1968 | 1 | - | 25,269.09 |
1968 | 2 | - | 24,875.09 |
1968 | 3 | - | 26,780.95 |
1968 | 4 | - | 27,465.93 |
1968 | 5 | - | 28,273.62 |
1968 | 6 | - | 28,287.45 |
1968 | 7 | - | 27,740.39 |
1968 | 8 | - | 28,713.44 |
1968 | 9 | - | 29,493.63 |
1968 | 10 | - | 30,020.32 |
1968 | 11 | - | 30,406.17 |
1968 | 12 | - | 29,194.44 |
1969 | 1 | - | 29,124.80 |
1969 | 2 | - | 28,567.41 |
1969 | 3 | - | 29,217.10 |
1969 | 4 | - | 30,243.64 |
1969 | 5 | - | 28,740.14 |
1969 | 6 | - | 27,531.52 |
1969 | 7 | - | 27,453.44 |
1969 | 8 | - | 27,625.99 |
1969 | 9 | - | 27,997.95 |
1969 | 10 | - | 28,277.22 |
1969 | 11 | - | 26,855.58 |
1969 | 12 | - | 26,697.40 |
1970 | 1 | - | 25,844.12 |
1970 | 2 | - | 26,364.18 |
1970 | 3 | - | 25,639.77 |
1970 | 4 | - | 22,768.37 |
1970 | 5 | - | 22,706.92 |
1970 | 6 | - | 22,825.57 |
1970 | 7 | - | 23,568.72 |
1970 | 8 | - | 25,058.57 |
1970 | 9 | - | 25,682.41 |
1970 | 10 | - | 25,735.51 |
1970 | 11 | - | 27,577.75 |
1970 | 12 | - | 28,711.38 |
1971 | 1 | - | 29,903.21 |
1971 | 2 | - | 30,750.02 |
1971 | 3 | - | 31,879.73 |
1971 | 4 | - | 31,526.54 |
1971 | 5 | - | 31,023.43 |
1971 | 6 | - | 30,879.80 |
1971 | 7 | - | 30,411.32 |
1971 | 8 | - | 31,167.46 |
1971 | 9 | - | 30,586.60 |
1971 | 10 | - | 29,249.50 |
1971 | 11 | - | 31,344.82 |
1971 | 12 | - | 32,731.06 |
1972 | 1 | - | 33,414.14 |
1972 | 2 | - | 34,289.46 |
1972 | 3 | - | 34,721.13 |
1972 | 4 | - | 34,451.73 |
1972 | 5 | - | 34,629.54 |
1972 | 6 | - | 34,455.05 |
1972 | 7 | - | 35,758.73 |
1972 | 8 | - | 35,325.88 |
1972 | 9 | - | 35,473.34 |
1972 | 10 | - | 37,337.18 |
1972 | 11 | - | 38,200.24 |
1972 | 12 | - | 38,578.18 |
1973 | 1 | - | 37,295.41 |
1973 | 2 | - | 36,793.65 |
1973 | 3 | - | 36,192.70 |
1973 | 4 | - | 35,262.63 |
1973 | 5 | - | 34,560.98 |
1973 | 6 | - | 34,979.25 |
1973 | 7 | - | 34,407.19 |
1973 | 8 | - | 35,093.72 |
1973 | 9 | - | 36,580.05 |
1973 | 10 | - | 34,073.27 |
1973 | 11 | - | 31,754.49 |
1973 | 12 | - | 32,294.45 |
1974 | 1 | - | 31,495.85 |
1974 | 2 | - | 32,936.67 |
1974 | 3 | - | 31,350.23 |
1974 | 4 | - | 30,502.00 |
1974 | 5 | - | 30,641.46 |
1974 | 6 | - | 27,164.62 |
1974 | 7 | - | 26,141.94 |
1974 | 8 | - | 23,524.19 |
1974 | 9 | - | 24,083.35 |
1974 | 10 | - | 24,984.89 |
1974 | 11 | - | 23,462.86 |
1974 | 12 | - | 25,488.35 |
1975 | 1 | - | 28,243.01 |
1975 | 2 | - | 29,647.72 |
1975 | 3 | - | 30,088.59 |
1975 | 4 | - | 32,108.33 |
1975 | 5 | - | 33,037.74 |
1975 | 6 | - | 33,180.46 |
1975 | 7 | - | 30,859.07 |
1975 | 8 | - | 30,595.95 |
1975 | 9 | - | 32,116.95 |
1975 | 10 | - | 32,772.68 |
1975 | 11 | - | 32,386.08 |
1975 | 12 | - | 35,477.43 |
1976 | 1 | - | 36,959.72 |
1976 | 2 | - | 37,256.29 |
1976 | 3 | - | 37,664.41 |
1976 | 4 | - | 37,520.06 |
1976 | 5 | - | 37,857.95 |
1976 | 6 | - | 38,867.00 |
1976 | 7 | - | 38,649.11 |
1976 | 8 | - | 39,591.33 |
1976 | 9 | - | 38,360.74 |
1976 | 10 | - | 38,220.10 |
1976 | 11 | - | 39,667.30 |
1976 | 12 | - | 39,454.19 |
1977 | 1 | - | 38,519.68 |
1977 | 2 | - | 38,498.81 |
1977 | 3 | - | 38,039.26 |
1977 | 4 | - | 38,063.79 |
1977 | 5 | - | 38,406.28 |
1977 | 6 | - | 38,898.82 |
1977 | 7 | - | 38,090.26 |
1977 | 8 | - | 37,642.57 |
1977 | 9 | - | 36,815.24 |
1977 | 10 | - | 37,176.45 |
1977 | 11 | - | 37,146.66 |
1977 | 12 | - | 35,887.25 |
1978 | 1 | - | 35,538.43 |
1978 | 2 | - | 35,632.84 |
1978 | 3 | - | 37,353.91 |
1978 | 4 | - | 39,409.99 |
1978 | 5 | - | 39,675.43 |
1978 | 6 | - | 39,650.72 |
1978 | 7 | - | 42,556.38 |
1978 | 8 | - | 42,726.48 |
1978 | 9 | - | 41,541.46 |
1978 | 10 | - | 39,282.58 |
1978 | 11 | - | 40,037.91 |
1978 | 12 | - | 41,713.62 |
1979 | 1 | - | 41,272.73 |
1979 | 2 | - | 42,238.99 |
1979 | 3 | - | 43,265.78 |
1979 | 4 | - | 42,446.75 |
1979 | 5 | - | 43,472.96 |
1979 | 6 | - | 44,090.64 |
1979 | 7 | - | 46,301.49 |
1979 | 8 | - | 47,014.74 |
1979 | 9 | - | 45,438.57 |
1979 | 10 | - | 45,292.06 |
1979 | 11 | - | 47,286.72 |
1979 | 12 | - | 48,853.07 |
1980 | 1 | - | 51,000.58 |
1980 | 2 | - | 46,523.84 |
1980 | 3 | - | 45,983.21 |
1980 | 4 | - | 48,298.99 |
1980 | 5 | - | 51,613.59 |
1980 | 6 | - | 54,178.51 |
1980 | 7 | - | 56,077.30 |
1980 | 8 | - | 57,667.54 |
1980 | 9 | - | 59,584.85 |
1980 | 10 | - | 62,334.51 |
1980 | 11 | - | 61,558.58 |
1980 | 12 | - | 61,564.73 |
1981 | 1 | - | 59,674.59 |
1981 | 2 | - | 62,147.09 |
1981 | 3 | - | 62,951.14 |
1981 | 4 | - | 61,933.05 |
1981 | 5 | - | 62,464.18 |
1981 | 6 | - | 61,204.75 |
1981 | 7 | - | 61,695.95 |
1981 | 8 | - | 56,573.53 |
1981 | 9 | - | 57,550.70 |
1981 | 10 | - | 59,302.39 |
1981 | 11 | - | 60,001.78 |
1981 | 12 | - | 57,119.22 |
1982 | 1 | - | 56,026.02 |
1982 | 2 | - | 54,488.36 |
1982 | 3 | - | 57,468.50 |
1982 | 4 | - | 57,795.87 |
1982 | 5 | - | 54,749.67 |
1982 | 6 | - | 54,883.18 |
1982 | 7 | - | 55,318.94 |
1982 | 8 | - | 62,010.52 |
1982 | 9 | - | 67,517.93 |
1982 | 10 | - | 70,556.18 |
1982 | 11 | - | 71,512.56 |
1982 | 12 | - | 74,319.97 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $24.86 |
End Value Average monthly close | $117.30 |
Change in price | +371.84% +2.97% / yr |
Change incl. dividends | +7,026.60% +8.22% / yr |
Change incl. dividends, inflation-adjusted | +1,162.85% +4.81% / yr |
Final amount, nominal ($1000 base) | $71,266.00 |
Final amount, inflation-adjusted ($1000 base) | $12,628.48 |