If you invested $100 in the S&P 500 at the beginning of 1928, you would have about $1,033,996.78 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 1,033,896.78%, or 10.06% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 56,067.63% cumulatively, or 6.79% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $781,528.45.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $100 is $1,033,896.78, or 1,033,896.78%. This means by 2024 you would have $1,033,996.78 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1928 was 17.100 and the CPI in 2024 was 314.796.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 96 years.
Adjusted for inflation, the $1,033,996.78 nominal end value of the original $100 investment would have a real return of roughly $56,067.63 in 1928 dollars. This means the inflation-adjusted return is 56,067.63% as opposed to the original 1,033,896.78%.
For more information on inflation, see our U.S. inflation calculator for 1928.
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1157-month period between 1928 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) | CPI |
---|---|---|---|---|
1928 | 1 | -0.83% | 99.17 | 17.30 |
1928 | 2 | 5.75% | 104.87 | 17.10 |
1928 | 3 | 6.66% | 111.86 | 17.10 |
1928 | 4 | 3.44% | 115.70 | 17.10 |
1928 | 5 | -4.57% | 110.42 | 17.20 |
1928 | 6 | 1.09% | 111.62 | 17.10 |
1928 | 7 | 3.59% | 115.63 | 17.10 |
1928 | 8 | 7.37% | 124.16 | 17.10 |
1928 | 9 | 2.36% | 127.08 | 17.30 |
1928 | 10 | 7.08% | 136.08 | 17.20 |
1928 | 11 | 0.70% | 137.03 | 17.20 |
1928 | 12 | 7.69% | 147.57 | 17.10 |
1929 | 1 | 0.81% | 148.77 | 17.10 |
1929 | 2 | 2.05% | 151.82 | 17.10 |
1929 | 3 | -0.30% | 151.36 | 17.00 |
1929 | 4 | 1.80% | 154.08 | 16.90 |
1929 | 5 | 2.20% | 157.47 | 17.00 |
1929 | 6 | 9.20% | 171.96 | 17.10 |
1929 | 7 | 5.96% | 182.21 | 17.30 |
1929 | 8 | 4.24% | 189.94 | 17.30 |
1929 | 9 | -10.32% | 170.33 | 17.30 |
1929 | 10 | -26.19% | 125.72 | 17.30 |
1929 | 11 | 4.37% | 131.22 | 17.30 |
1929 | 12 | 1.83% | 133.61 | 17.20 |
1930 | 1 | 6.64% | 142.48 | 17.10 |
1930 | 2 | 4.12% | 148.35 | 17.00 |
1930 | 3 | 6.69% | 158.27 | 16.90 |
1930 | 4 | -5.65% | 149.33 | 17.00 |
1930 | 5 | -9.77% | 134.74 | 16.90 |
1930 | 6 | -1.76% | 132.37 | 16.80 |
1930 | 7 | -0.90% | 131.18 | 16.60 |
1930 | 8 | 0.34% | 131.63 | 16.50 |
1930 | 9 | -13.37% | 114.03 | 16.60 |
1930 | 10 | -6.80% | 106.28 | 16.50 |
1930 | 11 | -6.19% | 99.70 | 16.40 |
1930 | 12 | 3.56% | 103.25 | 16.10 |
1931 | 1 | 8.14% | 111.65 | 15.90 |
1931 | 2 | 2.38% | 114.31 | 15.70 |
1931 | 3 | -9.08% | 103.93 | 15.60 |
1931 | 4 | -9.16% | 94.41 | 15.50 |
1931 | 5 | -2.68% | 91.88 | 15.30 |
1931 | 6 | 3.86% | 95.43 | 15.10 |
1931 | 7 | -2.49% | 93.05 | 15.10 |
1931 | 8 | -14.37% | 79.68 | 15.10 |
1931 | 9 | -12.75% | 69.52 | 15.00 |
1931 | 10 | 2.05% | 70.95 | 14.90 |
1931 | 11 | -18.10% | 58.11 | 14.70 |
1931 | 12 | -0.85% | 57.62 | 14.60 |
1932 | 1 | -0.05% | 57.59 | 14.30 |
1932 | 2 | 1.14% | 58.25 | 14.10 |
1932 | 3 | -23.22% | 44.72 | 14.00 |
1932 | 4 | -11.31% | 39.66 | 13.90 |
1932 | 5 | -12.39% | 34.75 | 13.70 |
1932 | 6 | 6.18% | 36.89 | 13.60 |
1932 | 7 | 51.35% | 55.84 | 13.60 |
1932 | 8 | 10.37% | 61.63 | 13.50 |
1932 | 9 | -13.22% | 53.48 | 13.40 |
1932 | 10 | -0.34% | 53.30 | 13.30 |
1932 | 11 | -2.64% | 51.90 | 13.20 |
1932 | 12 | 4.57% | 54.27 | 13.10 |
1933 | 1 | -11.27% | 48.15 | 12.90 |
1933 | 2 | 0.33% | 48.32 | 12.70 |
1933 | 3 | 11.24% | 53.75 | 12.60 |
1933 | 4 | 29.32% | 69.50 | 12.60 |
1933 | 5 | 17.58% | 81.73 | 12.60 |
1933 | 6 | 8.46% | 88.64 | 12.70 |
1933 | 7 | -4.64% | 84.53 | 13.10 |
1933 | 8 | -0.48% | 84.12 | 13.20 |
1933 | 9 | -9.38% | 76.23 | 13.20 |
1933 | 10 | 2.80% | 78.36 | 13.20 |
1933 | 11 | 2.32% | 80.18 | 13.20 |
1933 | 12 | 6.08% | 85.06 | 13.20 |
1934 | 1 | 7.75% | 91.65 | 13.20 |
1934 | 2 | -4.80% | 87.26 | 13.30 |
1934 | 3 | 2.02% | 89.02 | 13.30 |
1934 | 4 | -9.83% | 80.27 | 13.30 |
1934 | 5 | 1.70% | 81.64 | 13.30 |
1934 | 6 | -4.36% | 78.08 | 13.40 |
1934 | 7 | -3.51% | 75.34 | 13.40 |
1934 | 8 | -2.01% | 73.82 | 13.40 |
1934 | 9 | 1.21% | 74.72 | 13.60 |
1934 | 10 | 3.21% | 77.12 | 13.50 |
1934 | 11 | 1.06% | 77.93 | 13.50 |
1934 | 12 | 0.40% | 78.25 | 13.40 |
1935 | 1 | -2.62% | 76.20 | 13.60 |
1935 | 2 | -5.93% | 71.68 | 13.70 |
1935 | 3 | 7.94% | 77.37 | 13.70 |
1935 | 4 | 8.27% | 83.76 | 13.80 |
1935 | 5 | 4.17% | 87.26 | 13.80 |
1935 | 6 | 5.60% | 92.15 | 13.70 |
1935 | 7 | 7.10% | 98.69 | 13.70 |
1935 | 8 | 2.43% | 101.10 | 13.70 |
1935 | 9 | 2.99% | 104.11 | 13.70 |
1935 | 10 | 9.71% | 114.22 | 13.70 |
1935 | 11 | 0.29% | 114.56 | 13.80 |
1935 | 12 | 5.82% | 121.23 | 13.80 |
1936 | 1 | 6.03% | 128.54 | 13.80 |
1936 | 2 | 2.41% | 131.64 | 13.80 |
1936 | 3 | 0.41% | 132.19 | 13.70 |
1936 | 4 | -5.02% | 125.55 | 13.70 |
1936 | 5 | 4.57% | 131.29 | 13.70 |
1936 | 6 | 6.23% | 139.48 | 13.80 |
1936 | 7 | 2.30% | 142.68 | 13.90 |
1936 | 8 | 1.44% | 144.74 | 14.00 |
1936 | 9 | 5.55% | 152.78 | 14.00 |
1936 | 10 | 3.10% | 157.52 | 14.00 |
1936 | 11 | -1.40% | 155.31 | 14.00 |
1936 | 12 | 3.46% | 160.68 | 14.00 |
1937 | 1 | 3.30% | 165.99 | 14.10 |
1937 | 2 | 0.23% | 166.37 | 14.10 |
1937 | 3 | -5.62% | 157.01 | 14.20 |
1937 | 4 | -4.09% | 150.60 | 14.30 |
1937 | 5 | -3.34% | 145.57 | 14.40 |
1937 | 6 | 6.39% | 154.88 | 14.40 |
1937 | 7 | 1.44% | 157.10 | 14.50 |
1937 | 8 | -13.76% | 135.48 | 14.50 |
1937 | 9 | -14.10% | 116.38 | 14.60 |
1937 | 10 | -8.27% | 106.76 | 14.60 |
1937 | 11 | -1.02% | 105.67 | 14.50 |
1937 | 12 | 3.24% | 109.09 | 14.40 |
1938 | 1 | -1.80% | 107.13 | 14.20 |
1938 | 2 | -6.02% | 100.68 | 14.10 |
1938 | 3 | -3.44% | 97.21 | 14.10 |
1938 | 4 | 1.56% | 98.73 | 14.20 |
1938 | 5 | 2.93% | 101.62 | 14.10 |
1938 | 6 | 20.49% | 122.44 | 14.10 |
1938 | 7 | 1.06% | 123.74 | 14.10 |
1938 | 8 | -4.08% | 118.68 | 14.10 |
1938 | 9 | 11.62% | 132.47 | 14.10 |
1938 | 10 | 0.47% | 133.09 | 14.00 |
1938 | 11 | -2.55% | 129.69 | 14.00 |
1938 | 12 | -1.16% | 128.18 | 14.00 |
1939 | 1 | -0.46% | 127.60 | 14.00 |
1939 | 2 | 0.27% | 127.94 | 13.90 |
1939 | 3 | -12.24% | 112.28 | 13.90 |
1939 | 4 | 4.10% | 116.88 | 13.80 |
1939 | 5 | 2.17% | 119.41 | 13.80 |
1939 | 6 | 2.84% | 122.80 | 13.80 |
1939 | 7 | -1.07% | 121.49 | 13.80 |
1939 | 8 | 11.06% | 134.92 | 13.80 |
1939 | 9 | 1.38% | 136.79 | 14.10 |
1939 | 10 | -1.41% | 134.86 | 14.00 |
1939 | 11 | -1.97% | 132.20 | 14.00 |
1939 | 12 | -0.15% | 132.01 | 14.00 |
1940 | 1 | -0.23% | 131.70 | 13.90 |
1940 | 2 | -0.15% | 131.51 | 14.00 |
1940 | 3 | 1.42% | 133.38 | 14.00 |
1940 | 4 | -13.34% | 115.59 | 14.00 |
1940 | 5 | -8.09% | 106.23 | 14.00 |
1940 | 6 | 3.87% | 110.34 | 14.10 |
1940 | 7 | 2.65% | 113.26 | 14.00 |
1940 | 8 | 4.76% | 118.65 | 14.00 |
1940 | 9 | 1.47% | 120.39 | 14.00 |
1940 | 10 | 2.85% | 123.82 | 14.00 |
1940 | 11 | -3.59% | 119.38 | 14.00 |
1940 | 12 | 0.72% | 120.24 | 14.10 |
1941 | 1 | -5.72% | 113.36 | 14.10 |
1941 | 2 | 1.18% | 114.69 | 14.10 |
1941 | 3 | -2.55% | 111.77 | 14.20 |
1941 | 4 | -1.59% | 109.99 | 14.30 |
1941 | 5 | 4.11% | 114.51 | 14.40 |
1941 | 6 | 5.71% | 121.05 | 14.70 |
1941 | 7 | 0.08% | 121.14 | 14.70 |
1941 | 8 | 0.86% | 122.19 | 14.90 |
1941 | 9 | -3.43% | 117.99 | 15.10 |
1941 | 10 | -4.08% | 113.17 | 15.30 |
1941 | 11 | -5.88% | 106.52 | 15.40 |
1941 | 12 | 2.62% | 109.30 | 15.50 |
1942 | 1 | -2.48% | 106.59 | 15.70 |
1942 | 2 | -4.76% | 101.52 | 15.80 |
1942 | 3 | -3.45% | 98.01 | 16.00 |
1942 | 4 | 1.87% | 99.85 | 16.10 |
1942 | 5 | 5.75% | 105.59 | 16.30 |
1942 | 6 | 4.38% | 110.21 | 16.30 |
1942 | 7 | 0.05% | 110.26 | 16.40 |
1942 | 8 | 1.66% | 112.09 | 16.50 |
1942 | 9 | 7.97% | 121.03 | 16.50 |
1942 | 10 | 2.15% | 123.63 | 16.70 |
1942 | 11 | 1.06% | 124.94 | 16.80 |
1942 | 12 | 6.50% | 133.07 | 16.90 |
1943 | 1 | 6.43% | 141.63 | 16.90 |
1943 | 2 | 4.01% | 147.31 | 16.90 |
1943 | 3 | 3.79% | 152.89 | 17.20 |
1943 | 4 | 4.36% | 159.56 | 17.40 |
1943 | 5 | 2.18% | 163.04 | 17.50 |
1943 | 6 | 2.47% | 167.07 | 17.50 |
1943 | 7 | -4.54% | 159.49 | 17.40 |
1943 | 8 | 2.55% | 163.56 | 17.30 |
1943 | 9 | -0.50% | 162.74 | 17.40 |
1943 | 10 | -4.21% | 155.90 | 17.40 |
1943 | 11 | 1.77% | 158.65 | 17.40 |
1943 | 12 | 3.67% | 164.47 | 17.40 |
1944 | 1 | -0.24% | 164.07 | 17.40 |
1944 | 2 | 3.24% | 169.39 | 17.40 |
1944 | 3 | -1.31% | 167.17 | 17.40 |
1944 | 4 | 2.20% | 170.85 | 17.50 |
1944 | 5 | 5.14% | 179.64 | 17.50 |
1944 | 6 | 3.02% | 185.06 | 17.60 |
1944 | 7 | -1.06% | 183.11 | 17.70 |
1944 | 8 | -1.23% | 180.87 | 17.70 |
1944 | 9 | 2.88% | 186.08 | 17.70 |
1944 | 10 | -0.28% | 185.55 | 17.70 |
1944 | 11 | 2.60% | 190.38 | 17.70 |
1944 | 12 | 3.38% | 196.82 | 17.80 |
1945 | 1 | 3.73% | 204.17 | 17.80 |
1945 | 2 | 0.31% | 204.81 | 17.80 |
1945 | 3 | 2.90% | 210.75 | 17.80 |
1945 | 4 | 4.16% | 219.52 | 17.80 |
1945 | 5 | 2.19% | 224.32 | 17.90 |
1945 | 6 | -1.70% | 220.52 | 18.10 |
1945 | 7 | 0.71% | 222.08 | 18.10 |
1945 | 8 | 7.18% | 238.02 | 18.10 |
1945 | 9 | 4.51% | 248.77 | 18.10 |
1945 | 10 | 3.61% | 257.74 | 18.10 |
1945 | 11 | 2.02% | 262.96 | 18.10 |
1945 | 12 | 4.30% | 274.26 | 18.20 |
1946 | 1 | 0.59% | 275.87 | 18.20 |
1946 | 2 | -2.68% | 268.48 | 18.10 |
1946 | 3 | 6.77% | 286.65 | 18.30 |
1946 | 4 | 0.52% | 288.14 | 18.40 |
1946 | 5 | -0.34% | 287.16 | 18.50 |
1946 | 6 | -2.55% | 279.85 | 18.70 |
1946 | 7 | -1.62% | 275.30 | 19.80 |
1946 | 8 | -14.42% | 235.60 | 20.20 |
1946 | 9 | -1.87% | 231.19 | 20.40 |
1946 | 10 | -0.01% | 231.16 | 20.80 |
1946 | 11 | 3.39% | 239.00 | 21.30 |
1946 | 12 | 0.92% | 241.20 | 21.50 |
1947 | 1 | 4.27% | 251.50 | 21.50 |
1947 | 2 | -3.67% | 242.26 | 21.50 |
1947 | 3 | -3.30% | 234.27 | 21.90 |
1947 | 4 | -1.36% | 231.08 | 21.90 |
1947 | 5 | 3.92% | 240.14 | 21.90 |
1947 | 6 | 6.69% | 256.22 | 22.00 |
1947 | 7 | -1.56% | 252.22 | 22.20 |
1947 | 8 | -2.17% | 246.76 | 22.50 |
1947 | 9 | 3.03% | 254.22 | 23.00 |
1947 | 10 | -0.73% | 252.37 | 23.00 |
1947 | 11 | -1.12% | 249.54 | 23.10 |
1947 | 12 | -0.86% | 247.38 | 23.40 |
1948 | 1 | -4.45% | 236.37 | 23.70 |
1948 | 2 | 1.92% | 240.91 | 23.50 |
1948 | 3 | 8.19% | 260.63 | 23.40 |
1948 | 4 | 5.33% | 274.53 | 23.80 |
1948 | 5 | 4.59% | 287.12 | 23.90 |
1948 | 6 | -1.96% | 281.50 | 24.10 |
1948 | 7 | -2.49% | 274.49 | 24.40 |
1948 | 8 | -0.68% | 272.63 | 24.50 |
1948 | 9 | 3.19% | 281.33 | 24.50 |
1948 | 10 | -5.10% | 266.98 | 24.40 |
1948 | 11 | -0.16% | 266.55 | 24.20 |
1948 | 12 | 1.63% | 270.90 | 24.10 |
1949 | 1 | -3.33% | 261.88 | 24.00 |
1949 | 2 | 1.49% | 265.79 | 23.80 |
1949 | 3 | 0.41% | 266.89 | 23.80 |
1949 | 4 | -0.18% | 266.40 | 23.90 |
1949 | 5 | -4.91% | 253.31 | 23.80 |
1949 | 6 | 6.26% | 269.18 | 23.90 |
1949 | 7 | 4.17% | 280.40 | 23.70 |
1949 | 8 | 1.87% | 285.65 | 23.80 |
1949 | 9 | 3.14% | 294.63 | 23.90 |
1949 | 10 | 1.95% | 300.36 | 23.70 |
1949 | 11 | 3.24% | 310.10 | 23.80 |
1949 | 12 | 2.63% | 318.26 | 23.60 |
1950 | 1 | 2.52% | 326.28 | 23.50 |
1950 | 2 | 1.38% | 330.77 | 23.50 |
1950 | 3 | 3.39% | 341.97 | 23.60 |
1950 | 4 | 3.91% | 355.36 | 23.60 |
1950 | 5 | 2.16% | 363.05 | 23.70 |
1950 | 6 | -6.72% | 338.64 | 23.80 |
1950 | 7 | 6.64% | 361.12 | 24.10 |
1950 | 8 | 4.11% | 375.96 | 24.30 |
1950 | 9 | 4.72% | 393.71 | 24.40 |
1950 | 10 | 0.38% | 395.19 | 24.60 |
1950 | 11 | 0.19% | 395.96 | 24.70 |
1950 | 12 | 8.01% | 427.68 | 25.00 |
1951 | 1 | 4.31% | 446.11 | 25.40 |
1951 | 2 | -1.11% | 441.15 | 25.70 |
1951 | 3 | 1.93% | 449.65 | 25.80 |
1951 | 4 | 0.63% | 452.47 | 25.80 |
1951 | 5 | -1.15% | 447.29 | 25.90 |
1951 | 6 | 2.37% | 457.88 | 25.90 |
1951 | 7 | 4.97% | 480.61 | 25.90 |
1951 | 8 | 3.14% | 495.68 | 25.90 |
1951 | 9 | 0.03% | 495.82 | 26.10 |
1951 | 10 | -2.25% | 484.65 | 26.20 |
1951 | 11 | 3.61% | 502.16 | 26.40 |
1951 | 12 | 3.83% | 521.41 | 26.50 |
1952 | 1 | -1.33% | 514.47 | 26.50 |
1952 | 2 | 0.75% | 518.33 | 26.30 |
1952 | 3 | 0.20% | 519.38 | 26.30 |
1952 | 4 | 0.46% | 521.77 | 26.40 |
1952 | 5 | 3.24% | 538.70 | 26.40 |
1952 | 6 | 3.37% | 556.83 | 26.50 |
1952 | 7 | 0.88% | 561.74 | 26.70 |
1952 | 8 | -1.11% | 555.51 | 26.70 |
1952 | 9 | -1.61% | 546.56 | 26.70 |
1952 | 10 | 3.67% | 566.60 | 26.70 |
1952 | 11 | 4.51% | 592.15 | 26.70 |
1952 | 12 | 0.99% | 598.01 | 26.70 |
1953 | 1 | -0.77% | 593.38 | 26.60 |
1953 | 2 | 0.96% | 599.06 | 26.50 |
1953 | 3 | -4.47% | 572.27 | 26.60 |
1953 | 4 | 1.00% | 578.01 | 26.60 |
1953 | 5 | -3.11% | 560.04 | 26.70 |
1953 | 6 | 1.91% | 570.76 | 26.80 |
1953 | 7 | 0.90% | 575.89 | 26.80 |
1953 | 8 | -4.11% | 552.24 | 26.90 |
1953 | 9 | 3.52% | 571.66 | 26.90 |
1953 | 10 | 2.71% | 587.14 | 27.00 |
1953 | 11 | 1.84% | 597.93 | 26.90 |
1953 | 12 | 3.02% | 616.01 | 26.90 |
1954 | 1 | 2.68% | 632.49 | 26.90 |
1954 | 2 | 2.58% | 648.83 | 26.90 |
1954 | 3 | 4.45% | 677.70 | 26.90 |
1954 | 4 | 4.42% | 707.67 | 26.80 |
1954 | 5 | 1.22% | 716.33 | 26.90 |
1954 | 6 | 4.46% | 748.26 | 26.90 |
1954 | 7 | 2.39% | 766.17 | 26.90 |
1954 | 8 | 2.74% | 787.17 | 26.90 |
1954 | 9 | 2.71% | 808.50 | 26.80 |
1954 | 10 | 4.30% | 843.29 | 26.80 |
1954 | 11 | 4.95% | 885.06 | 26.80 |
1954 | 12 | 2.17% | 904.25 | 26.70 |
1955 | 1 | 3.70% | 937.75 | 26.70 |
1955 | 2 | -0.44% | 933.66 | 26.70 |
1955 | 3 | 3.81% | 969.21 | 26.70 |
1955 | 4 | -0.08% | 968.45 | 26.70 |
1955 | 5 | 6.15% | 1,027.96 | 26.70 |
1955 | 6 | 7.64% | 1,106.54 | 26.70 |
1955 | 7 | -0.30% | 1,103.23 | 26.80 |
1955 | 8 | 4.82% | 1,156.37 | 26.80 |
1955 | 9 | -4.72% | 1,101.73 | 26.90 |
1955 | 10 | 7.07% | 1,179.58 | 26.90 |
1955 | 11 | 1.24% | 1,194.17 | 26.90 |
1955 | 12 | -2.39% | 1,165.66 | 26.80 |
1956 | 1 | 0.95% | 1,176.73 | 26.80 |
1956 | 2 | 7.21% | 1,261.52 | 26.80 |
1956 | 3 | 1.48% | 1,280.23 | 26.80 |
1956 | 4 | -2.84% | 1,243.89 | 26.90 |
1956 | 5 | -0.26% | 1,240.63 | 27.00 |
1956 | 6 | 5.75% | 1,311.95 | 27.20 |
1956 | 7 | -0.28% | 1,308.21 | 27.40 |
1956 | 8 | -3.09% | 1,267.81 | 27.30 |
1956 | 9 | -0.95% | 1,255.72 | 27.40 |
1956 | 10 | -0.71% | 1,246.77 | 27.50 |
1956 | 11 | 1.81% | 1,269.32 | 27.50 |
1956 | 12 | -1.86% | 1,245.68 | 27.60 |
1957 | 1 | -4.00% | 1,195.91 | 27.60 |
1957 | 2 | 1.62% | 1,215.29 | 27.70 |
1957 | 3 | 2.64% | 1,247.42 | 27.80 |
1957 | 4 | 4.16% | 1,299.31 | 27.90 |
1957 | 5 | 1.95% | 1,324.70 | 28.00 |
1957 | 6 | 2.32% | 1,355.47 | 28.10 |
1957 | 7 | -5.21% | 1,284.91 | 28.30 |
1957 | 8 | -3.74% | 1,236.86 | 28.30 |
1957 | 9 | -5.90% | 1,163.93 | 28.30 |
1957 | 10 | -1.80% | 1,142.97 | 28.30 |
1957 | 11 | 0.32% | 1,146.61 | 28.40 |
1957 | 12 | 2.33% | 1,173.31 | 28.40 |
1958 | 1 | 0.70% | 1,181.55 | 28.60 |
1958 | 2 | 2.42% | 1,210.13 | 28.60 |
1958 | 3 | 0.90% | 1,220.98 | 28.80 |
1958 | 4 | 3.56% | 1,264.42 | 28.90 |
1958 | 5 | 2.74% | 1,299.00 | 28.90 |
1958 | 6 | 3.07% | 1,338.89 | 28.90 |
1958 | 7 | 4.05% | 1,393.17 | 29.00 |
1958 | 8 | 2.94% | 1,434.18 | 28.90 |
1958 | 9 | 4.36% | 1,496.70 | 28.90 |
1958 | 10 | 3.33% | 1,546.48 | 28.90 |
1958 | 11 | 2.16% | 1,579.92 | 29.00 |
1958 | 12 | 4.25% | 1,647.15 | 28.90 |
1959 | 1 | -1.27% | 1,626.31 | 29.00 |
1959 | 2 | 2.81% | 1,671.95 | 28.90 |
1959 | 3 | 1.94% | 1,704.32 | 28.90 |
1959 | 4 | 1.77% | 1,734.41 | 29.00 |
1959 | 5 | -0.61% | 1,723.90 | 29.00 |
1959 | 6 | 4.23% | 1,796.77 | 29.10 |
1959 | 7 | -0.32% | 1,791.05 | 29.20 |
1959 | 8 | -3.70% | 1,724.72 | 29.20 |
1959 | 9 | 0.18% | 1,727.77 | 29.30 |
1959 | 10 | 0.67% | 1,739.33 | 29.40 |
1959 | 11 | 3.46% | 1,799.57 | 29.40 |
1959 | 12 | -1.49% | 1,772.83 | 29.40 |
1960 | 1 | -3.61% | 1,708.85 | 29.30 |
1960 | 2 | -1.08% | 1,690.42 | 29.40 |
1960 | 3 | 1.58% | 1,717.20 | 29.40 |
1960 | 4 | -0.62% | 1,706.48 | 29.50 |
1960 | 5 | 3.99% | 1,774.53 | 29.50 |
1960 | 6 | -2.20% | 1,735.56 | 29.60 |
1960 | 7 | 1.49% | 1,761.44 | 29.60 |
1960 | 8 | -2.72% | 1,713.51 | 29.60 |
1960 | 9 | -1.67% | 1,684.83 | 29.60 |
1960 | 10 | 3.54% | 1,744.49 | 29.80 |
1960 | 11 | 2.69% | 1,791.42 | 29.80 |
1960 | 12 | 5.43% | 1,888.64 | 29.80 |
1961 | 1 | 4.37% | 1,971.26 | 29.80 |
1961 | 2 | 3.40% | 2,038.22 | 29.80 |
1961 | 3 | 2.92% | 2,097.72 | 29.80 |
1961 | 4 | 1.26% | 2,124.22 | 29.80 |
1961 | 5 | -1.08% | 2,101.27 | 29.80 |
1961 | 6 | -0.03% | 2,100.68 | 29.80 |
1961 | 7 | 3.84% | 2,181.33 | 30.00 |
1961 | 8 | -0.54% | 2,169.51 | 29.90 |
1961 | 9 | 1.34% | 2,198.65 | 30.00 |
1961 | 10 | 4.77% | 2,303.57 | 30.00 |
1961 | 11 | 1.16% | 2,330.36 | 30.00 |
1961 | 12 | -3.49% | 2,249.10 | 30.00 |
1962 | 1 | 1.91% | 2,292.05 | 30.00 |
1962 | 2 | 0.34% | 2,299.86 | 30.10 |
1962 | 3 | -2.94% | 2,232.13 | 30.10 |
1962 | 4 | -7.19% | 2,071.75 | 30.20 |
1962 | 5 | -11.41% | 1,835.31 | 30.20 |
1962 | 6 | 2.72% | 1,885.18 | 30.20 |
1962 | 7 | 3.02% | 1,942.17 | 30.30 |
1962 | 8 | -0.59% | 1,930.65 | 30.30 |
1962 | 9 | -2.86% | 1,875.50 | 30.40 |
1962 | 10 | 7.20% | 2,010.55 | 30.40 |
1962 | 11 | 4.62% | 2,103.52 | 30.40 |
1962 | 12 | 4.15% | 2,190.74 | 30.40 |
1963 | 1 | 1.60% | 2,225.70 | 30.40 |
1963 | 2 | -0.11% | 2,223.29 | 30.40 |
1963 | 3 | 4.98% | 2,333.97 | 30.50 |
1963 | 4 | 2.27% | 2,386.94 | 30.50 |
1963 | 5 | 0.22% | 2,392.11 | 30.50 |
1963 | 6 | -1.22% | 2,362.88 | 30.60 |
1963 | 7 | 3.03% | 2,434.50 | 30.70 |
1963 | 8 | 2.89% | 2,504.95 | 30.70 |
1963 | 9 | 0.50% | 2,517.47 | 30.70 |
1963 | 10 | -0.31% | 2,509.75 | 30.80 |
1963 | 11 | 2.39% | 2,569.82 | 30.80 |
1963 | 12 | 3.33% | 2,655.40 | 30.90 |
1964 | 1 | 1.48% | 2,694.69 | 30.90 |
1964 | 2 | 2.07% | 2,750.50 | 30.90 |
1964 | 3 | 1.69% | 2,797.07 | 30.90 |
1964 | 4 | 1.22% | 2,831.21 | 30.90 |
1964 | 5 | -0.35% | 2,821.28 | 30.90 |
1964 | 6 | 3.96% | 2,933.03 | 31.00 |
1964 | 7 | -1.23% | 2,897.08 | 31.10 |
1964 | 8 | 1.97% | 2,954.02 | 31.00 |
1964 | 9 | 1.97% | 3,012.22 | 31.10 |
1964 | 10 | 0.94% | 3,040.44 | 31.10 |
1964 | 11 | -1.49% | 2,995.13 | 31.20 |
1964 | 12 | 2.82% | 3,079.62 | 31.20 |
1965 | 1 | 0.98% | 3,109.65 | 31.20 |
1965 | 2 | 0.34% | 3,120.08 | 31.20 |
1965 | 3 | 1.56% | 3,168.68 | 31.30 |
1965 | 4 | 1.73% | 3,223.58 | 31.40 |
1965 | 5 | -4.51% | 3,078.28 | 31.40 |
1965 | 6 | 0.10% | 3,081.45 | 31.60 |
1965 | 7 | 2.12% | 3,146.73 | 31.60 |
1965 | 8 | 3.60% | 3,259.89 | 31.60 |
1965 | 9 | 2.50% | 3,341.29 | 31.60 |
1965 | 10 | 1.08% | 3,377.24 | 31.70 |
1965 | 11 | -0.21% | 3,370.09 | 31.70 |
1965 | 12 | 1.98% | 3,436.83 | 31.80 |
1966 | 1 | -0.43% | 3,422.04 | 31.80 |
1966 | 2 | -3.86% | 3,289.87 | 32.00 |
1966 | 3 | 3.32% | 3,399.13 | 32.10 |
1966 | 4 | -5.01% | 3,228.91 | 32.30 |
1966 | 5 | -0.56% | 3,210.85 | 32.30 |
1966 | 6 | 0.02% | 3,211.44 | 32.40 |
1966 | 7 | -5.77% | 3,026.15 | 32.50 |
1966 | 8 | -3.22% | 2,928.57 | 32.70 |
1966 | 9 | -0.56% | 2,912.04 | 32.70 |
1966 | 10 | 5.32% | 3,066.84 | 32.90 |
1966 | 11 | 0.72% | 3,088.79 | 32.90 |
1966 | 12 | 4.13% | 3,216.37 | 32.90 |
1967 | 1 | 3.73% | 3,336.34 | 32.90 |
1967 | 2 | 2.63% | 3,424.21 | 32.90 |
1967 | 3 | 1.99% | 3,492.44 | 33.00 |
1967 | 4 | 2.06% | 3,564.30 | 33.10 |
1967 | 5 | -0.99% | 3,528.95 | 33.20 |
1967 | 6 | 1.99% | 3,599.26 | 33.30 |
1967 | 7 | 1.85% | 3,665.91 | 33.40 |
1967 | 8 | 1.65% | 3,726.54 | 33.50 |
1967 | 9 | 0.10% | 3,730.17 | 33.60 |
1967 | 10 | -2.88% | 3,622.67 | 33.70 |
1967 | 11 | 3.11% | 3,735.40 | 33.80 |
1967 | 12 | -0.02% | 3,734.75 | 33.90 |
1968 | 1 | -4.26% | 3,575.76 | 34.10 |
1968 | 2 | -1.56% | 3,520.01 | 34.20 |
1968 | 3 | 7.66% | 3,789.70 | 34.30 |
1968 | 4 | 2.56% | 3,886.63 | 34.40 |
1968 | 5 | 2.94% | 4,000.92 | 34.50 |
1968 | 6 | 0.05% | 4,002.88 | 34.70 |
1968 | 7 | -1.93% | 3,925.47 | 34.90 |
1968 | 8 | 3.51% | 4,063.16 | 35.00 |
1968 | 9 | 2.72% | 4,173.56 | 35.10 |
1968 | 10 | 1.79% | 4,248.09 | 35.30 |
1968 | 11 | 1.29% | 4,302.70 | 35.40 |
1968 | 12 | -3.99% | 4,131.23 | 35.50 |
1969 | 1 | -0.24% | 4,121.37 | 35.60 |
1969 | 2 | -1.91% | 4,042.50 | 35.80 |
1969 | 3 | 2.27% | 4,134.43 | 36.10 |
1969 | 4 | 3.51% | 4,279.70 | 36.30 |
1969 | 5 | -4.97% | 4,066.94 | 36.40 |
1969 | 6 | -4.21% | 3,895.91 | 36.60 |
1969 | 7 | -0.28% | 3,884.86 | 36.80 |
1969 | 8 | 0.63% | 3,909.28 | 37.00 |
1969 | 9 | 1.35% | 3,961.91 | 37.10 |
1969 | 10 | 1.00% | 4,001.43 | 37.30 |
1969 | 11 | -5.03% | 3,800.26 | 37.50 |
1969 | 12 | -0.59% | 3,777.88 | 37.70 |
1970 | 1 | -3.20% | 3,657.13 | 37.80 |
1970 | 2 | 2.01% | 3,730.72 | 38.00 |
1970 | 3 | -2.75% | 3,628.21 | 38.20 |
1970 | 4 | -11.20% | 3,221.89 | 38.50 |
1970 | 5 | -0.27% | 3,213.19 | 38.60 |
1970 | 6 | 0.52% | 3,229.99 | 38.80 |
1970 | 7 | 3.26% | 3,335.15 | 39.00 |
1970 | 8 | 6.32% | 3,545.97 | 39.00 |
1970 | 9 | 2.49% | 3,634.25 | 39.20 |
1970 | 10 | 0.21% | 3,641.76 | 39.40 |
1970 | 11 | 7.16% | 3,902.45 | 39.60 |
1970 | 12 | 4.11% | 4,062.87 | 39.80 |
1971 | 1 | 4.15% | 4,231.52 | 39.80 |
1971 | 2 | 2.83% | 4,351.35 | 39.90 |
1971 | 3 | 3.67% | 4,511.22 | 40.00 |
1971 | 4 | -1.11% | 4,461.24 | 40.10 |
1971 | 5 | -1.60% | 4,390.04 | 40.30 |
1971 | 6 | -0.46% | 4,369.72 | 40.60 |
1971 | 7 | -1.52% | 4,303.42 | 40.70 |
1971 | 8 | 2.49% | 4,410.42 | 40.80 |
1971 | 9 | -1.86% | 4,328.23 | 40.80 |
1971 | 10 | -4.37% | 4,139.02 | 40.90 |
1971 | 11 | 7.16% | 4,435.52 | 40.90 |
1971 | 12 | 4.42% | 4,631.68 | 41.10 |
1972 | 1 | 2.09% | 4,728.35 | 41.10 |
1972 | 2 | 2.62% | 4,852.21 | 41.30 |
1972 | 3 | 1.26% | 4,913.29 | 41.40 |
1972 | 4 | -0.78% | 4,875.17 | 41.50 |
1972 | 5 | 0.52% | 4,900.33 | 41.60 |
1972 | 6 | -0.50% | 4,875.64 | 41.70 |
1972 | 7 | 3.78% | 5,060.12 | 41.90 |
1972 | 8 | -1.21% | 4,998.87 | 42.00 |
1972 | 9 | 0.42% | 5,019.74 | 42.10 |
1972 | 10 | 5.25% | 5,283.48 | 42.30 |
1972 | 11 | 2.31% | 5,405.61 | 42.40 |
1972 | 12 | 0.99% | 5,459.09 | 42.50 |
1973 | 1 | -3.33% | 5,277.57 | 42.60 |
1973 | 2 | -1.35% | 5,206.57 | 42.90 |
1973 | 3 | -1.63% | 5,121.53 | 43.30 |
1973 | 4 | -2.57% | 4,989.92 | 43.60 |
1973 | 5 | -1.99% | 4,890.63 | 43.90 |
1973 | 6 | 1.21% | 4,949.82 | 44.20 |
1973 | 7 | -1.64% | 4,868.87 | 44.30 |
1973 | 8 | 2.00% | 4,966.02 | 45.10 |
1973 | 9 | 4.24% | 5,176.34 | 45.20 |
1973 | 10 | -6.85% | 4,821.62 | 45.60 |
1973 | 11 | -6.81% | 4,493.49 | 45.90 |
1973 | 12 | 1.70% | 4,569.90 | 46.20 |
1974 | 1 | -2.47% | 4,456.89 | 46.60 |
1974 | 2 | 4.57% | 4,660.78 | 47.20 |
1974 | 3 | -4.82% | 4,436.29 | 47.80 |
1974 | 4 | -2.71% | 4,316.26 | 48.00 |
1974 | 5 | 0.46% | 4,335.99 | 48.60 |
1974 | 6 | -11.35% | 3,843.99 | 49.00 |
1974 | 7 | -3.76% | 3,699.28 | 49.40 |
1974 | 8 | -10.01% | 3,328.85 | 50.00 |
1974 | 9 | 2.38% | 3,407.97 | 50.60 |
1974 | 10 | 3.74% | 3,535.55 | 51.10 |
1974 | 11 | -6.09% | 3,320.17 | 51.50 |
1974 | 12 | 8.63% | 3,606.79 | 51.90 |
1975 | 1 | 10.81% | 3,996.59 | 52.10 |
1975 | 2 | 4.97% | 4,195.37 | 52.50 |
1975 | 3 | 1.49% | 4,257.76 | 52.70 |
1975 | 4 | 6.71% | 4,543.56 | 52.90 |
1975 | 5 | 2.89% | 4,675.08 | 53.20 |
1975 | 6 | 0.43% | 4,695.28 | 53.60 |
1975 | 7 | -7.00% | 4,366.78 | 54.20 |
1975 | 8 | -0.85% | 4,329.55 | 54.30 |
1975 | 9 | 4.97% | 4,544.78 | 54.60 |
1975 | 10 | 2.04% | 4,637.57 | 54.90 |
1975 | 11 | -1.18% | 4,582.87 | 55.30 |
1975 | 12 | 9.55% | 5,020.32 | 55.50 |
1976 | 1 | 4.18% | 5,230.07 | 55.60 |
1976 | 2 | 0.80% | 5,272.04 | 55.80 |
1976 | 3 | 1.10% | 5,329.79 | 55.90 |
1976 | 4 | -0.38% | 5,309.36 | 56.10 |
1976 | 5 | 0.90% | 5,357.18 | 56.50 |
1976 | 6 | 2.67% | 5,499.97 | 56.80 |
1976 | 7 | -0.56% | 5,469.13 | 57.10 |
1976 | 8 | 2.44% | 5,602.46 | 57.40 |
1976 | 9 | -3.11% | 5,428.33 | 57.60 |
1976 | 10 | -0.37% | 5,408.42 | 57.90 |
1976 | 11 | 3.79% | 5,613.21 | 58.00 |
1976 | 12 | -0.54% | 5,583.06 | 58.20 |
1977 | 1 | -2.37% | 5,450.82 | 58.50 |
1977 | 2 | -0.05% | 5,447.86 | 59.10 |
1977 | 3 | -1.19% | 5,382.83 | 59.50 |
1977 | 4 | 0.06% | 5,386.31 | 60.00 |
1977 | 5 | 0.90% | 5,434.77 | 60.30 |
1977 | 6 | 1.28% | 5,504.47 | 60.70 |
1977 | 7 | -2.08% | 5,390.05 | 61.00 |
1977 | 8 | -1.18% | 5,326.70 | 61.20 |
1977 | 9 | -2.20% | 5,209.63 | 61.40 |
1977 | 10 | 0.98% | 5,260.74 | 61.60 |
1977 | 11 | -0.08% | 5,256.52 | 61.90 |
1977 | 12 | -3.39% | 5,078.31 | 62.10 |
1978 | 1 | -0.97% | 5,028.95 | 62.50 |
1978 | 2 | 0.27% | 5,042.31 | 62.90 |
1978 | 3 | 4.83% | 5,285.85 | 63.40 |
1978 | 4 | 5.50% | 5,576.80 | 63.90 |
1978 | 5 | 0.67% | 5,614.36 | 64.50 |
1978 | 6 | -0.06% | 5,610.87 | 65.20 |
1978 | 7 | 7.33% | 6,022.04 | 65.70 |
1978 | 8 | 0.40% | 6,046.11 | 66.00 |
1978 | 9 | -2.77% | 5,878.42 | 66.50 |
1978 | 10 | -5.44% | 5,558.77 | 67.10 |
1978 | 11 | 1.92% | 5,665.66 | 67.40 |
1978 | 12 | 4.19% | 5,902.78 | 67.70 |
1979 | 1 | -1.06% | 5,840.39 | 68.30 |
1979 | 2 | 2.34% | 5,977.13 | 69.10 |
1979 | 3 | 2.43% | 6,122.42 | 69.80 |
1979 | 4 | -1.89% | 6,006.53 | 70.60 |
1979 | 5 | 2.42% | 6,151.74 | 71.50 |
1979 | 6 | 1.42% | 6,239.15 | 72.30 |
1979 | 7 | 5.01% | 6,552.00 | 73.10 |
1979 | 8 | 1.54% | 6,652.93 | 73.80 |
1979 | 9 | -3.35% | 6,429.89 | 74.60 |
1979 | 10 | -0.32% | 6,409.16 | 75.20 |
1979 | 11 | 4.40% | 6,691.42 | 75.90 |
1979 | 12 | 3.31% | 6,913.07 | 76.70 |
1980 | 1 | 4.40% | 7,216.96 | 77.80 |
1980 | 2 | -8.78% | 6,583.46 | 78.90 |
1980 | 3 | -1.16% | 6,506.96 | 80.10 |
1980 | 4 | 5.04% | 6,834.66 | 81.00 |
1980 | 5 | 6.86% | 7,303.70 | 81.80 |
1980 | 6 | 4.97% | 7,666.66 | 82.70 |
1980 | 7 | 3.50% | 7,935.35 | 82.70 |
1980 | 8 | 2.84% | 8,160.38 | 83.30 |
1980 | 9 | 3.32% | 8,431.69 | 84.00 |
1980 | 10 | 4.61% | 8,820.79 | 84.80 |
1980 | 11 | -1.24% | 8,710.99 | 85.50 |
1980 | 12 | 0.01% | 8,711.86 | 86.30 |
1981 | 1 | -3.07% | 8,444.39 | 87.00 |
1981 | 2 | 4.14% | 8,794.27 | 87.90 |
1981 | 3 | 1.29% | 8,908.05 | 88.50 |
1981 | 4 | -1.62% | 8,763.98 | 89.10 |
1981 | 5 | 0.86% | 8,839.14 | 89.80 |
1981 | 6 | -2.02% | 8,660.92 | 90.60 |
1981 | 7 | 0.80% | 8,730.43 | 91.60 |
1981 | 8 | -8.30% | 8,005.57 | 92.30 |
1981 | 9 | 1.73% | 8,143.85 | 93.20 |
1981 | 10 | 3.04% | 8,391.72 | 93.40 |
1981 | 11 | 1.18% | 8,490.69 | 93.70 |
1981 | 12 | -4.80% | 8,082.79 | 94.00 |
1982 | 1 | -1.91% | 7,928.09 | 94.30 |
1982 | 2 | -2.74% | 7,710.50 | 94.60 |
1982 | 3 | 5.47% | 8,132.21 | 94.50 |
1982 | 4 | 0.57% | 8,178.54 | 94.90 |
1982 | 5 | -5.27% | 7,747.48 | 95.80 |
1982 | 6 | 0.24% | 7,766.37 | 97.00 |
1982 | 7 | 0.79% | 7,828.03 | 97.50 |
1982 | 8 | 12.10% | 8,774.94 | 97.70 |
1982 | 9 | 8.88% | 9,554.28 | 97.90 |
1982 | 10 | 4.50% | 9,984.22 | 98.20 |
1982 | 11 | 1.36% | 10,119.55 | 98.00 |
1982 | 12 | 3.93% | 10,516.82 | 97.60 |
1983 | 1 | 2.13% | 10,740.83 | 97.80 |
1983 | 2 | 3.87% | 11,156.03 | 97.90 |
1983 | 3 | 4.20% | 11,624.29 | 97.90 |
1983 | 4 | 4.42% | 12,138.55 | 98.60 |
1983 | 5 | 1.75% | 12,351.40 | 99.20 |
1983 | 6 | 0.71% | 12,438.86 | 99.50 |
1983 | 7 | -2.41% | 12,139.44 | 99.90 |
1983 | 8 | 3.31% | 12,541.72 | 100.20 |
1983 | 9 | 0.65% | 12,622.98 | 100.70 |
1983 | 10 | -1.14% | 12,478.90 | 101.00 |
1983 | 11 | -0.13% | 12,462.91 | 101.20 |
1983 | 12 | 1.58% | 12,659.32 | 101.30 |
1984 | 1 | -5.11% | 12,012.15 | 101.90 |
1984 | 2 | 0.44% | 12,065.29 | 102.40 |
1984 | 3 | 0.51% | 12,126.48 | 102.60 |
1984 | 4 | -0.25% | 12,095.85 | 103.10 |
1984 | 5 | -1.85% | 11,872.29 | 103.40 |
1984 | 6 | -0.91% | 11,764.43 | 103.70 |
1984 | 7 | 9.21% | 12,847.53 | 104.10 |
1984 | 8 | 1.41% | 13,028.29 | 104.50 |
1984 | 9 | -0.41% | 12,974.56 | 105.00 |
1984 | 10 | 1.29% | 13,141.40 | 105.30 |
1984 | 11 | -0.71% | 13,048.42 | 105.30 |
1984 | 12 | 4.70% | 13,661.38 | 105.30 |
1985 | 1 | 5.79% | 14,452.01 | 105.50 |
1985 | 2 | -0.48% | 14,382.89 | 106.00 |
1985 | 3 | 1.02% | 14,530.27 | 106.40 |
1985 | 4 | 2.74% | 14,927.76 | 106.90 |
1985 | 5 | 2.51% | 15,302.59 | 107.30 |
1985 | 6 | 2.25% | 15,646.48 | 107.60 |
1985 | 7 | -1.85% | 15,357.75 | 107.80 |
1985 | 8 | -1.88% | 15,068.26 | 108.00 |
1985 | 9 | 1.50% | 15,293.61 | 108.30 |
1985 | 10 | 6.42% | 16,275.54 | 108.70 |
1985 | 11 | 5.29% | 17,137.25 | 109.00 |
1985 | 12 | 0.75% | 17,266.08 | 109.30 |
1986 | 1 | 5.70% | 18,249.77 | 109.60 |
1986 | 2 | 6.18% | 19,378.11 | 109.30 |
1986 | 3 | 2.74% | 19,909.35 | 108.80 |
1986 | 4 | 0.49% | 20,007.27 | 108.60 |
1986 | 5 | 3.13% | 20,634.15 | 108.90 |
1986 | 6 | -1.80% | 20,261.92 | 109.50 |
1986 | 7 | 2.28% | 20,724.07 | 109.50 |
1986 | 8 | -2.46% | 20,215.04 | 109.70 |
1986 | 9 | -0.09% | 20,196.87 | 110.20 |
1986 | 10 | 3.53% | 20,910.41 | 110.30 |
1986 | 11 | 1.71% | 21,267.76 | 110.40 |
1986 | 12 | 6.67% | 22,687.04 | 110.50 |
1987 | 1 | 6.46% | 24,153.05 | 111.20 |
1987 | 2 | 4.38% | 25,210.08 | 111.60 |
1987 | 3 | -0.86% | 24,994.18 | 112.10 |
1987 | 4 | 0.17% | 25,037.38 | 112.70 |
1987 | 5 | 4.50% | 26,163.67 | 113.10 |
1987 | 6 | 3.12% | 26,980.52 | 113.50 |
1987 | 7 | 6.45% | 28,721.85 | 113.80 |
1987 | 8 | -3.03% | 27,851.46 | 114.40 |
1987 | 9 | -11.85% | 24,549.98 | 115.00 |
1987 | 10 | -12.30% | 21,529.49 | 115.30 |
1987 | 11 | -1.33% | 21,242.14 | 115.40 |
1987 | 12 | 4.25% | 22,144.19 | 115.40 |
1988 | 1 | 3.33% | 22,881.28 | 115.70 |
1988 | 2 | 3.23% | 23,620.82 | 116.00 |
1988 | 3 | -0.89% | 23,411.53 | 116.50 |
1988 | 4 | -2.19% | 22,899.22 | 117.10 |
1988 | 5 | 6.00% | 24,272.76 | 117.50 |
1988 | 6 | -0.31% | 24,198.27 | 118.00 |
1988 | 7 | -1.72% | 23,782.42 | 118.50 |
1988 | 8 | 1.93% | 24,240.75 | 119.00 |
1988 | 9 | 3.80% | 25,162.29 | 119.80 |
1988 | 10 | -2.02% | 24,653.95 | 120.20 |
1988 | 11 | 2.33% | 25,227.39 | 120.30 |
1988 | 12 | 3.51% | 26,113.54 | 120.50 |
1989 | 1 | 3.30% | 26,975.25 | 121.10 |
1989 | 2 | -0.16% | 26,931.64 | 121.60 |
1989 | 3 | 3.56% | 27,891.70 | 122.30 |
1989 | 4 | 4.12% | 29,039.53 | 123.10 |
1989 | 5 | 3.39% | 30,024.73 | 123.80 |
1989 | 6 | 2.80% | 30,865.47 | 124.10 |
1989 | 7 | 4.69% | 32,313.30 | 124.40 |
1989 | 8 | 0.46% | 32,460.50 | 124.60 |
1989 | 9 | 0.29% | 32,553.42 | 125.00 |
1989 | 10 | -1.81% | 31,963.04 | 125.60 |
1989 | 11 | 2.74% | 32,837.78 | 125.90 |
1989 | 12 | -2.21% | 32,111.66 | 126.10 |
1990 | 1 | -2.53% | 31,300.14 | 127.40 |
1990 | 2 | 2.71% | 32,147.49 | 128.00 |
1990 | 3 | 0.20% | 32,210.49 | 128.70 |
1990 | 4 | 3.85% | 33,450.89 | 128.90 |
1990 | 5 | 3.17% | 34,511.27 | 129.20 |
1990 | 6 | 0.17% | 34,569.85 | 129.90 |
1990 | 7 | -7.86% | 31,852.23 | 130.40 |
1990 | 8 | -4.34% | 30,469.51 | 131.60 |
1990 | 9 | -2.32% | 29,763.90 | 132.70 |
1990 | 10 | 2.98% | 30,652.00 | 133.50 |
1990 | 11 | 4.59% | 32,057.89 | 133.80 |
1990 | 12 | -0.69% | 31,838.24 | 133.80 |
1991 | 1 | 11.61% | 35,533.63 | 134.60 |
1991 | 2 | 3.04% | 36,615.50 | 134.80 |
1991 | 3 | 2.26% | 37,442.58 | 135.00 |
1991 | 4 | -0.18% | 37,375.60 | 135.20 |
1991 | 5 | 0.35% | 37,505.30 | 135.60 |
1991 | 6 | 0.78% | 37,798.02 | 136.00 |
1991 | 7 | 2.68% | 38,810.60 | 136.20 |
1991 | 8 | -0.30% | 38,692.97 | 136.60 |
1991 | 9 | 0.18% | 38,763.25 | 137.20 |
1991 | 10 | 0.02% | 38,769.38 | 137.40 |
1991 | 11 | 0.94% | 39,131.92 | 137.80 |
1991 | 12 | 7.36% | 42,011.26 | 137.90 |
1992 | 1 | -0.60% | 41,758.84 | 138.10 |
1992 | 2 | -1.01% | 41,336.08 | 138.60 |
1992 | 3 | 0.26% | 41,445.33 | 139.30 |
1992 | 4 | 2.07% | 42,302.57 | 139.50 |
1992 | 5 | -1.33% | 41,740.32 | 139.70 |
1992 | 6 | 1.91% | 42,538.45 | 140.20 |
1992 | 7 | 0.94% | 42,939.04 | 140.50 |
1992 | 8 | 0.38% | 43,101.43 | 140.90 |
1992 | 9 | -1.18% | 42,591.95 | 141.30 |
1992 | 10 | 2.76% | 43,766.16 | 141.80 |
1992 | 11 | 3.27% | 45,197.84 | 142.00 |
1992 | 12 | 0.14% | 45,262.43 | 141.90 |
1993 | 1 | 1.72% | 46,042.86 | 142.60 |
1993 | 2 | 2.15% | 47,032.86 | 143.10 |
1993 | 3 | -1.34% | 46,401.79 | 143.60 |
1993 | 4 | 0.72% | 46,738.08 | 144.00 |
1993 | 5 | 0.87% | 47,142.45 | 144.20 |
1993 | 6 | 0.06% | 47,171.21 | 144.40 |
1993 | 7 | 1.76% | 48,002.58 | 144.40 |
1993 | 8 | 1.35% | 48,653.01 | 144.80 |
1993 | 9 | 1.24% | 49,257.23 | 145.10 |
1993 | 10 | 0.01% | 49,260.95 | 145.70 |
1993 | 11 | 0.89% | 49,697.98 | 145.80 |
1993 | 12 | 1.74% | 50,560.68 | 145.80 |
1994 | 1 | -0.08% | 50,522.40 | 146.20 |
1994 | 2 | -1.42% | 49,803.06 | 146.70 |
1994 | 3 | -3.35% | 48,136.46 | 147.20 |
1994 | 4 | 1.06% | 48,645.86 | 147.40 |
1994 | 5 | 1.11% | 49,184.90 | 147.50 |
1994 | 6 | -0.52% | 48,929.69 | 148.00 |
1994 | 7 | 3.08% | 50,437.74 | 148.40 |
1994 | 8 | 0.82% | 50,850.05 | 149.00 |
1994 | 9 | -0.44% | 50,624.28 | 149.40 |
1994 | 10 | -0.37% | 50,437.02 | 149.50 |
1994 | 11 | -1.03% | 49,919.69 | 149.70 |
1994 | 12 | 2.45% | 51,143.31 | 149.70 |
1995 | 1 | 3.82% | 53,096.52 | 150.30 |
1995 | 2 | 2.56% | 54,454.82 | 150.90 |
1995 | 3 | 3.22% | 56,205.84 | 151.40 |
1995 | 4 | 3.35% | 58,087.48 | 151.90 |
1995 | 5 | 3.18% | 59,933.74 | 152.20 |
1995 | 6 | 3.55% | 62,059.88 | 152.50 |
1995 | 7 | 0.51% | 62,378.32 | 152.50 |
1995 | 8 | 3.72% | 64,697.34 | 152.90 |
1995 | 9 | 0.91% | 65,287.75 | 153.20 |
1995 | 10 | 2.36% | 66,827.49 | 153.70 |
1995 | 11 | 3.39% | 69,092.36 | 153.60 |
1995 | 12 | 0.16% | 69,204.69 | 153.50 |
1996 | 1 | 5.90% | 73,290.81 | 154.40 |
1996 | 2 | -0.20% | 73,143.72 | 154.90 |
1996 | 3 | 0.20% | 73,287.84 | 155.70 |
1996 | 4 | 2.35% | 75,013.64 | 156.30 |
1996 | 5 | 1.28% | 75,972.76 | 156.60 |
1996 | 6 | -3.48% | 73,331.52 | 156.70 |
1996 | 7 | 3.08% | 75,587.01 | 157.00 |
1996 | 8 | 2.02% | 77,116.69 | 157.30 |
1996 | 9 | 4.12% | 80,293.51 | 157.80 |
1996 | 10 | 5.05% | 84,350.00 | 158.30 |
1996 | 11 | 1.20% | 85,360.71 | 158.60 |
1996 | 12 | 3.26% | 88,141.37 | 158.60 |
1997 | 1 | 4.36% | 91,985.36 | 159.10 |
1997 | 2 | -0.62% | 91,411.66 | 159.60 |
1997 | 3 | -3.41% | 88,298.86 | 160.00 |
1997 | 4 | 9.22% | 96,438.10 | 160.20 |
1997 | 5 | 5.34% | 101,584.84 | 160.10 |
1997 | 6 | 5.74% | 107,411.67 | 160.30 |
1997 | 7 | 0.35% | 107,785.23 | 160.50 |
1997 | 8 | 1.19% | 109,070.04 | 160.80 |
1997 | 9 | 1.65% | 110,864.65 | 161.20 |
1997 | 10 | -1.15% | 109,587.45 | 161.60 |
1997 | 11 | 2.63% | 112,474.65 | 161.50 |
1997 | 12 | 0.24% | 112,741.32 | 161.30 |
1998 | 1 | 6.40% | 119,959.20 | 161.60 |
1998 | 2 | 5.31% | 126,332.48 | 161.90 |
1998 | 3 | 3.41% | 130,634.95 | 162.20 |
1998 | 4 | -0.22% | 130,345.13 | 162.50 |
1998 | 5 | 0.12% | 130,496.92 | 162.80 |
1998 | 6 | 4.47% | 136,327.09 | 163.00 |
1998 | 7 | -6.97% | 126,823.72 | 163.20 |
1998 | 8 | -4.90% | 120,611.32 | 163.40 |
1998 | 9 | 1.29% | 122,168.24 | 163.60 |
1998 | 10 | 10.97% | 135,575.45 | 164.00 |
1998 | 11 | 4.10% | 141,139.61 | 164.00 |
1998 | 12 | 5.05% | 148,263.90 | 163.90 |
1999 | 1 | -0.07% | 148,164.99 | 164.30 |
1999 | 2 | 2.92% | 152,496.61 | 164.50 |
1999 | 3 | 4.25% | 158,977.75 | 165.00 |
1999 | 4 | -0.10% | 158,820.63 | 166.20 |
1999 | 5 | -0.61% | 157,849.02 | 166.20 |
1999 | 6 | 4.52% | 164,987.56 | 166.20 |
1999 | 7 | -3.77% | 158,760.29 | 166.70 |
1999 | 8 | -0.60% | 157,810.88 | 167.10 |
1999 | 9 | -1.27% | 155,802.78 | 167.90 |
1999 | 10 | 7.11% | 166,874.05 | 168.20 |
1999 | 11 | 2.81% | 171,561.09 | 168.30 |
1999 | 12 | -0.12% | 171,357.05 | 168.30 |
2000 | 1 | -2.48% | 167,110.69 | 168.80 |
2000 | 2 | 3.94% | 173,696.44 | 169.80 |
2000 | 3 | 1.42% | 176,171.04 | 171.20 |
2000 | 4 | -2.84% | 171,169.90 | 171.30 |
2000 | 5 | 3.16% | 176,584.83 | 171.50 |
2000 | 6 | 0.85% | 178,086.41 | 172.40 |
2000 | 7 | 0.94% | 179,759.90 | 172.80 |
2000 | 8 | -1.08% | 177,819.12 | 172.80 |
2000 | 9 | -5.21% | 168,547.23 | 173.70 |
2000 | 10 | -0.77% | 167,245.09 | 174.00 |
2000 | 11 | -3.32% | 161,692.43 | 174.10 |
2000 | 12 | 0.46% | 162,428.14 | 174.00 |
2001 | 1 | -2.14% | 158,958.26 | 175.10 |
2001 | 2 | -9.08% | 144,525.00 | 175.80 |
2001 | 3 | 0.45% | 145,173.48 | 176.20 |
2001 | 4 | 6.88% | 155,160.45 | 176.90 |
2001 | 5 | -2.39% | 151,454.20 | 177.70 |
2001 | 6 | -2.66% | 147,425.18 | 178.00 |
2001 | 7 | -2.05% | 144,409.09 | 177.50 |
2001 | 8 | -11.25% | 128,166.93 | 177.50 |
2001 | 9 | 3.18% | 132,247.81 | 178.30 |
2001 | 10 | 5.05% | 138,930.49 | 177.70 |
2001 | 11 | 1.47% | 140,967.27 | 177.40 |
2001 | 12 | -0.30% | 140,547.63 | 176.70 |
2002 | 1 | -3.35% | 135,835.39 | 177.10 |
2002 | 2 | 4.95% | 142,552.82 | 177.80 |
2002 | 3 | -3.51% | 137,542.90 | 178.80 |
2002 | 4 | -2.82% | 133,663.68 | 179.80 |
2002 | 5 | -5.92% | 125,749.51 | 179.80 |
2002 | 6 | -10.76% | 112,220.75 | 179.90 |
2002 | 7 | 1.14% | 113,498.71 | 180.10 |
2002 | 8 | -4.76% | 108,098.74 | 180.70 |
2002 | 9 | -1.37% | 106,620.99 | 181.00 |
2002 | 10 | 6.63% | 113,685.24 | 181.30 |
2002 | 11 | -1.04% | 112,508.53 | 181.30 |
2002 | 12 | -0.22% | 112,258.18 | 180.90 |
2003 | 1 | -6.41% | 105,057.00 | 181.70 |
2003 | 2 | 1.31% | 106,431.04 | 183.10 |
2003 | 3 | 5.29% | 112,056.84 | 184.20 |
2003 | 4 | 5.31% | 118,009.53 | 183.80 |
2003 | 5 | 5.70% | 124,741.01 | 183.50 |
2003 | 6 | 0.60% | 125,484.35 | 183.70 |
2003 | 7 | -0.17% | 125,275.64 | 183.90 |
2003 | 8 | 3.16% | 129,235.83 | 184.60 |
2003 | 9 | 2.03% | 131,856.51 | 185.20 |
2003 | 10 | 1.21% | 133,452.74 | 185.00 |
2003 | 11 | 3.06% | 137,541.48 | 184.50 |
2003 | 12 | 4.93% | 144,329.10 | 184.30 |
2004 | 1 | 1.09% | 145,897.47 | 185.20 |
2004 | 2 | -1.57% | 143,613.89 | 186.20 |
2004 | 3 | 0.97% | 145,004.27 | 187.40 |
2004 | 4 | -2.56% | 141,285.99 | 188.00 |
2004 | 5 | 2.86% | 145,323.49 | 189.10 |
2004 | 6 | -2.24% | 142,070.02 | 189.70 |
2004 | 7 | -1.39% | 140,098.69 | 189.40 |
2004 | 8 | 2.78% | 143,997.12 | 189.50 |
2004 | 9 | 0.10% | 144,144.85 | 189.90 |
2004 | 10 | 4.77% | 151,026.17 | 190.90 |
2004 | 11 | 2.73% | 155,145.33 | 191.00 |
2004 | 12 | -1.35% | 153,052.08 | 190.30 |
2005 | 1 | 1.68% | 155,625.20 | 190.70 |
2005 | 2 | -0.26% | 155,227.44 | 191.80 |
2005 | 3 | -2.41% | 151,488.14 | 193.30 |
2005 | 4 | 1.34% | 153,511.83 | 194.60 |
2005 | 5 | 2.18% | 156,859.45 | 194.40 |
2005 | 6 | 1.81% | 159,695.14 | 194.50 |
2005 | 7 | 0.31% | 160,190.23 | 195.40 |
2005 | 8 | 0.28% | 160,638.27 | 196.40 |
2005 | 9 | -2.62% | 156,422.76 | 198.80 |
2005 | 10 | 3.96% | 162,619.52 | 199.20 |
2005 | 11 | 2.14% | 166,106.29 | 197.60 |
2005 | 12 | 1.47% | 168,542.69 | 196.80 |
2006 | 1 | -0.02% | 168,514.65 | 198.30 |
2006 | 2 | 1.49% | 171,019.01 | 198.70 |
2006 | 3 | 0.80% | 172,384.31 | 199.80 |
2006 | 4 | -0.79% | 171,028.27 | 201.50 |
2006 | 5 | -2.71% | 166,400.60 | 202.50 |
2006 | 6 | 0.72% | 167,598.75 | 202.90 |
2006 | 7 | 2.29% | 171,439.71 | 203.50 |
2006 | 8 | 2.53% | 175,779.15 | 203.90 |
2006 | 9 | 3.62% | 182,135.17 | 202.90 |
2006 | 10 | 2.00% | 185,780.86 | 201.80 |
2006 | 11 | 2.15% | 189,771.93 | 201.50 |
2006 | 12 | 0.69% | 191,086.72 | 201.80 |
2007 | 1 | 1.60% | 194,136.55 | 202.42 |
2007 | 2 | -2.47% | 189,333.83 | 203.50 |
2007 | 3 | 4.18% | 197,248.47 | 205.35 |
2007 | 4 | 3.39% | 203,938.65 | 206.69 |
2007 | 5 | 0.34% | 204,642.04 | 207.95 |
2007 | 6 | 0.57% | 205,817.96 | 208.35 |
2007 | 7 | -4.20% | 197,171.32 | 208.30 |
2007 | 8 | 3.07% | 203,233.83 | 207.92 |
2007 | 9 | 2.99% | 209,313.84 | 208.49 |
2007 | 10 | -4.81% | 199,253.57 | 208.94 |
2007 | 11 | 1.24% | 201,720.77 | 210.18 |
2007 | 12 | -6.64% | 188,336.20 | 210.04 |
2008 | 1 | -1.56% | 185,390.69 | 211.08 |
2008 | 2 | -2.63% | 180,521.15 | 211.69 |
2008 | 3 | 4.24% | 188,182.11 | 213.53 |
2008 | 4 | 2.56% | 193,004.47 | 214.82 |
2008 | 5 | -4.25% | 184,808.38 | 216.63 |
2008 | 6 | -6.08% | 173,574.85 | 218.82 |
2008 | 7 | 2.11% | 177,238.21 | 219.96 |
2008 | 8 | -4.85% | 168,646.53 | 219.09 |
2008 | 9 | -20.19% | 134,590.75 | 218.78 |
2008 | 10 | -8.61% | 123,008.74 | 216.57 |
2008 | 11 | -0.35% | 122,576.72 | 212.43 |
2008 | 12 | -1.10% | 121,233.82 | 210.23 |
2009 | 1 | -6.70% | 113,108.11 | 211.14 |
2009 | 2 | -5.69% | 106,675.16 | 212.19 |
2009 | 3 | 12.32% | 119,819.41 | 212.71 |
2009 | 4 | 6.66% | 127,799.17 | 213.24 |
2009 | 5 | 2.87% | 131,465.55 | 213.86 |
2009 | 6 | 1.28% | 133,145.21 | 215.69 |
2009 | 7 | 8.12% | 143,957.59 | 215.35 |
2009 | 8 | 3.65% | 149,212.54 | 215.83 |
2009 | 9 | 2.40% | 152,798.28 | 215.97 |
2009 | 10 | 2.09% | 155,998.37 | 216.18 |
2009 | 11 | 2.23% | 159,470.67 | 216.33 |
2009 | 12 | 1.36% | 161,634.64 | 215.95 |
2010 | 1 | -2.90% | 156,949.70 | 216.69 |
2010 | 2 | 5.94% | 166,277.28 | 216.74 |
2010 | 3 | 4.09% | 173,074.57 | 217.63 |
2010 | 4 | -5.88% | 162,893.64 | 218.01 |
2010 | 5 | -3.54% | 157,121.40 | 218.18 |
2010 | 6 | -0.16% | 156,871.46 | 217.97 |
2010 | 7 | 0.86% | 158,226.22 | 218.01 |
2010 | 8 | 3.37% | 163,560.27 | 218.31 |
2010 | 9 | 4.58% | 171,047.14 | 218.44 |
2010 | 10 | 2.49% | 175,307.78 | 218.71 |
2010 | 11 | 3.71% | 181,818.25 | 218.80 |
2010 | 12 | 3.46% | 188,113.15 | 219.18 |
2011 | 1 | 3.15% | 194,040.34 | 220.22 |
2011 | 2 | -1.11% | 191,881.71 | 221.31 |
2011 | 3 | 2.22% | 196,143.37 | 223.47 |
2011 | 4 | 0.66% | 197,436.42 | 224.91 |
2011 | 5 | -3.66% | 190,205.11 | 225.96 |
2011 | 6 | 3.10% | 196,104.77 | 225.72 |
2011 | 7 | -10.40% | 175,708.61 | 225.92 |
2011 | 8 | -0.79% | 174,321.84 | 226.55 |
2011 | 9 | 3.02% | 179,584.45 | 226.89 |
2011 | 10 | 1.77% | 182,757.93 | 226.42 |
2011 | 11 | 1.55% | 185,599.36 | 226.23 |
2011 | 12 | 4.78% | 194,475.75 | 225.67 |
2012 | 1 | 4.16% | 202,571.02 | 226.67 |
2012 | 2 | 2.88% | 208,412.84 | 227.66 |
2012 | 3 | -0.04% | 208,333.20 | 229.39 |
2012 | 4 | -3.09% | 201,893.72 | 230.09 |
2012 | 5 | -1.15% | 199,567.08 | 229.82 |
2012 | 6 | 2.92% | 205,396.60 | 229.48 |
2012 | 7 | 3.39% | 212,354.83 | 229.10 |
2012 | 8 | 3.02% | 218,770.42 | 230.38 |
2012 | 9 | -0.22% | 218,295.39 | 231.41 |
2012 | 10 | -2.84% | 212,101.27 | 231.32 |
2012 | 11 | 2.18% | 216,715.61 | 230.22 |
2012 | 12 | 4.27% | 225,966.68 | 229.60 |
2013 | 1 | 2.33% | 231,238.53 | 230.28 |
2013 | 2 | 2.72% | 237,533.90 | 232.17 |
2013 | 3 | 1.45% | 240,987.14 | 232.77 |
2013 | 4 | 4.57% | 252,010.55 | 232.53 |
2013 | 5 | -1.12% | 249,193.64 | 232.95 |
2013 | 6 | 3.25% | 257,303.59 | 233.50 |
2013 | 7 | 0.25% | 257,953.35 | 233.60 |
2013 | 8 | 1.19% | 261,029.36 | 233.88 |
2013 | 9 | 2.12% | 266,556.79 | 234.15 |
2013 | 10 | 3.86% | 276,845.86 | 233.55 |
2013 | 11 | 1.52% | 281,058.52 | 233.07 |
2013 | 12 | 0.97% | 283,778.63 | 233.05 |
2014 | 1 | -0.13% | 283,409.61 | 233.92 |
2014 | 2 | 2.72% | 291,124.78 | 234.78 |
2014 | 3 | 0.20% | 291,712.05 | 236.29 |
2014 | 4 | 1.53% | 296,181.18 | 237.07 |
2014 | 5 | 3.20% | 305,648.07 | 237.90 |
2014 | 6 | 1.50% | 310,220.03 | 238.34 |
2014 | 7 | -0.43% | 308,895.54 | 238.25 |
2014 | 8 | 1.78% | 314,387.81 | 237.85 |
2014 | 9 | -2.65% | 306,067.27 | 238.03 |
2014 | 10 | 5.71% | 323,530.40 | 237.43 |
2014 | 11 | 0.63% | 325,581.22 | 236.15 |
2014 | 12 | -1.11% | 321,967.12 | 234.81 |
2015 | 1 | 2.83% | 331,070.42 | 233.71 |
2015 | 2 | 0.06% | 331,253.71 | 234.72 |
2015 | 3 | 0.88% | 334,163.47 | 236.12 |
2015 | 4 | 0.98% | 337,434.61 | 236.60 |
2015 | 5 | -0.44% | 335,965.08 | 237.81 |
2015 | 6 | -0.08% | 335,697.55 | 238.64 |
2015 | 7 | -2.42% | 327,558.91 | 238.65 |
2015 | 8 | -4.51% | 312,795.52 | 238.32 |
2015 | 9 | 4.32% | 326,299.27 | 237.95 |
2015 | 10 | 2.93% | 335,867.90 | 237.84 |
2015 | 11 | -1.10% | 332,163.38 | 237.34 |
2015 | 12 | -6.42% | 310,839.75 | 236.53 |
2016 | 1 | -0.55% | 309,130.41 | 236.92 |
2016 | 2 | 6.36% | 328,799.54 | 237.11 |
2016 | 3 | 2.83% | 338,108.71 | 238.13 |
2016 | 4 | -0.30% | 337,079.62 | 239.26 |
2016 | 5 | 1.07% | 340,674.54 | 240.23 |
2016 | 6 | 3.30% | 351,908.08 | 241.02 |
2016 | 7 | 1.20% | 356,128.36 | 240.63 |
2016 | 8 | -0.44% | 354,566.13 | 240.85 |
2016 | 9 | -0.51% | 352,772.09 | 241.43 |
2016 | 10 | 1.20% | 357,009.45 | 241.73 |
2016 | 11 | 3.95% | 371,096.91 | 241.35 |
2016 | 12 | 1.44% | 376,431.93 | 241.43 |
2017 | 1 | 2.58% | 386,130.50 | 242.84 |
2017 | 2 | 1.75% | 392,884.91 | 243.60 |
2017 | 3 | -0.15% | 392,279.85 | 243.80 |
2017 | 4 | 1.69% | 398,918.69 | 244.52 |
2017 | 5 | 1.78% | 406,005.19 | 244.73 |
2017 | 6 | 0.99% | 410,016.05 | 244.96 |
2017 | 7 | 0.25% | 411,032.10 | 244.79 |
2017 | 8 | 1.65% | 417,827.54 | 245.52 |
2017 | 9 | 2.73% | 429,254.28 | 246.82 |
2017 | 10 | 1.59% | 436,077.57 | 246.66 |
2017 | 11 | 2.88% | 448,651.81 | 246.67 |
2017 | 12 | 4.86% | 470,464.81 | 246.52 |
2018 | 1 | -2.89% | 456,883.96 | 247.87 |
2018 | 2 | 0.06% | 457,179.01 | 248.99 |
2018 | 3 | -1.66% | 449,571.68 | 249.55 |
2018 | 4 | 1.96% | 458,390.57 | 250.55 |
2018 | 5 | 2.11% | 468,076.23 | 251.59 |
2018 | 6 | 1.58% | 475,475.30 | 251.99 |
2018 | 7 | 2.45% | 487,128.28 | 252.01 |
2018 | 8 | 1.68% | 495,310.80 | 252.15 |
2018 | 9 | -3.85% | 476,246.36 | 252.44 |
2018 | 10 | -2.08% | 466,358.97 | 252.89 |
2018 | 11 | -5.56% | 440,417.69 | 252.04 |
2018 | 12 | 1.74% | 448,061.74 | 251.23 |
2019 | 1 | 5.83% | 474,178.83 | 251.71 |
2019 | 2 | 1.95% | 483,415.93 | 252.78 |
2019 | 3 | 3.72% | 501,414.57 | 254.20 |
2019 | 4 | -1.53% | 493,733.96 | 255.55 |
2019 | 5 | 1.40% | 500,669.68 | 256.09 |
2019 | 6 | 3.83% | 519,832.03 | 256.14 |
2019 | 7 | -3.13% | 503,538.34 | 256.57 |
2019 | 8 | 3.09% | 519,073.65 | 256.56 |
2019 | 9 | 0.01% | 519,124.53 | 256.76 |
2019 | 10 | 4.43% | 542,140.91 | 257.35 |
2019 | 11 | 2.47% | 555,528.11 | 257.21 |
2019 | 12 | 3.35% | 574,118.29 | 256.97 |
2020 | 1 | 0.12% | 574,819.15 | 257.97 |
2020 | 2 | -18.92% | 466,076.54 | 258.68 |
2020 | 3 | 4.32% | 486,204.59 | 258.12 |
2020 | 4 | 5.89% | 514,829.23 | 256.39 |
2020 | 5 | 6.51% | 548,335.71 | 256.39 |
2020 | 6 | 3.48% | 567,398.25 | 257.80 |
2020 | 7 | 5.89% | 600,837.89 | 259.10 |
2020 | 8 | -0.63% | 597,070.62 | 259.92 |
2020 | 9 | 1.73% | 607,376.07 | 260.28 |
2020 | 10 | 3.95% | 631,392.43 | 260.39 |
2020 | 11 | 4.26% | 658,290.25 | 260.23 |
2020 | 12 | 2.80% | 676,691.44 | 260.47 |
2021 | 1 | 2.49% | 693,551.40 | 261.58 |
2021 | 2 | 0.82% | 699,247.93 | 263.01 |
2021 | 3 | 6.02% | 741,353.05 | 264.88 |
2021 | 4 | 0.76% | 746,989.05 | 267.05 |
2021 | 5 | 1.81% | 760,512.71 | 269.20 |
2021 | 6 | 3.07% | 783,846.77 | 271.70 |
2021 | 7 | 2.19% | 800,975.09 | 273.00 |
2021 | 8 | -0.08% | 800,298.28 | 273.57 |
2021 | 9 | 0.45% | 803,917.04 | 274.31 |
2021 | 10 | 4.74% | 842,060.84 | 276.59 |
2021 | 11 | 0.27% | 844,295.70 | 277.95 |
2021 | 12 | -2.05% | 826,971.15 | 278.80 |
2022 | 1 | -2.90% | 802,967.74 | 281.15 |
2022 | 2 | -0.89% | 795,800.58 | 283.72 |
2022 | 3 | 0.12% | 796,742.03 | 287.50 |
2022 | 4 | -7.87% | 734,016.67 | 289.11 |
2022 | 5 | -3.37% | 709,284.83 | 292.30 |
2022 | 6 | 0.46% | 712,580.77 | 296.31 |
2022 | 7 | 6.45% | 758,523.66 | 296.28 |
2022 | 8 | -7.28% | 703,322.83 | 296.17 |
2022 | 9 | -3.09% | 681,581.89 | 296.81 |
2022 | 10 | 5.29% | 717,604.13 | 298.01 |
2022 | 11 | 0.01% | 717,681.90 | 297.71 |
2022 | 12 | 1.38% | 727,560.48 | 296.80 |
2023 | 1 | 3.15% | 750,456.60 | 299.17 |
2023 | 2 | -2.59% | 731,054.09 | 300.84 |
2023 | 3 | 4.00% | 760,268.63 | 301.84 |
2023 | 4 | 0.74% | 765,877.10 | 303.36 |
2023 | 5 | 4.94% | 803,728.17 | 304.13 |
2023 | 6 | 3.88% | 834,881.02 | 305.11 |
2023 | 7 | -1.00% | 826,551.94 | 305.69 |
2023 | 8 | -0.95% | 818,670.13 | 307.03 |
2023 | 9 | -3.04% | 793,804.55 | 307.79 |
2023 | 10 | 4.60% | 830,333.25 | 307.67 |
2023 | 11 | 5.18% | 873,305.04 | 307.05 |
2023 | 12 | 2.91% | 898,734.26 | 306.75 |
2024 | 1 | 4.20% | 936,474.55 | 308.42 |
2024 | 2 | 3.28% | 967,210.77 | 310.33 |
2024 | 3 | -1.01% | 957,450.38 | 312.33 |
2024 | 4 | 2.52% | 981,546.65 | 313.55 |
2024 | 5 | 5.34% | 1,033,996.78 | 314.07 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1928. This would result in a final amount of $781,528.45, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $1,033,996.78).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1928 | 1 | 4.16 | 4.11 |
1928 | 2 | 4.16 | 8.73 |
1928 | 3 | 4.16 | 13.73 |
1928 | 4 | 4.16 | 18.49 |
1928 | 5 | 4.16 | 21.61 |
1928 | 6 | 4.16 | 26.03 |
1928 | 7 | 4.16 | 31.26 |
1928 | 8 | 4.16 | 38.02 |
1928 | 9 | 4.16 | 43.16 |
1928 | 10 | 4.16 | 50.66 |
1928 | 11 | 4.16 | 55.19 |
1928 | 12 | 4.16 | 63.90 |
1929 | 1 | 4.16 | 68.60 |
1929 | 2 | 4.16 | 74.24 |
1929 | 3 | 4.16 | 78.15 |
1929 | 4 | 4.16 | 83.78 |
1929 | 5 | 4.16 | 89.86 |
1929 | 6 | 4.16 | 102.66 |
1929 | 7 | 4.16 | 113.17 |
1929 | 8 | 4.16 | 122.30 |
1929 | 9 | 4.16 | 113.39 |
1929 | 10 | 4.16 | 86.75 |
1929 | 11 | 4.16 | 94.87 |
1929 | 12 | 4.32 | 100.99 |
1930 | 1 | - | 107.69 |
1930 | 2 | - | 112.13 |
1930 | 3 | - | 119.63 |
1930 | 4 | - | 112.87 |
1930 | 5 | - | 101.84 |
1930 | 6 | - | 100.05 |
1930 | 7 | - | 99.15 |
1930 | 8 | - | 99.49 |
1930 | 9 | - | 86.19 |
1930 | 10 | - | 80.33 |
1930 | 11 | - | 75.36 |
1930 | 12 | - | 78.04 |
1931 | 1 | - | 84.39 |
1931 | 2 | - | 86.40 |
1931 | 3 | - | 78.55 |
1931 | 4 | - | 71.36 |
1931 | 5 | - | 69.45 |
1931 | 6 | - | 72.13 |
1931 | 7 | - | 70.33 |
1931 | 8 | - | 60.23 |
1931 | 9 | - | 52.55 |
1931 | 10 | - | 53.63 |
1931 | 11 | - | 43.92 |
1931 | 12 | - | 43.55 |
1932 | 1 | - | 43.53 |
1932 | 2 | - | 44.02 |
1932 | 3 | - | 33.80 |
1932 | 4 | - | 29.98 |
1932 | 5 | - | 26.26 |
1932 | 6 | - | 27.89 |
1932 | 7 | - | 42.21 |
1932 | 8 | - | 46.58 |
1932 | 9 | - | 40.42 |
1932 | 10 | - | 40.29 |
1932 | 11 | - | 39.23 |
1932 | 12 | - | 41.02 |
1933 | 1 | - | 36.40 |
1933 | 2 | - | 36.52 |
1933 | 3 | - | 40.62 |
1933 | 4 | - | 52.53 |
1933 | 5 | - | 61.77 |
1933 | 6 | - | 67.00 |
1933 | 7 | - | 63.89 |
1933 | 8 | - | 63.58 |
1933 | 9 | - | 57.62 |
1933 | 10 | - | 59.23 |
1933 | 11 | - | 60.61 |
1933 | 12 | - | 64.29 |
1934 | 1 | - | 69.28 |
1934 | 2 | - | 65.95 |
1934 | 3 | - | 67.28 |
1934 | 4 | - | 60.67 |
1934 | 5 | - | 61.70 |
1934 | 6 | - | 59.02 |
1934 | 7 | - | 56.94 |
1934 | 8 | - | 55.80 |
1934 | 9 | - | 56.47 |
1934 | 10 | - | 58.29 |
1934 | 11 | - | 58.90 |
1934 | 12 | - | 59.14 |
1935 | 1 | - | 57.59 |
1935 | 2 | - | 54.18 |
1935 | 3 | - | 58.48 |
1935 | 4 | - | 63.31 |
1935 | 5 | - | 65.95 |
1935 | 6 | - | 69.65 |
1935 | 7 | - | 74.60 |
1935 | 8 | - | 76.41 |
1935 | 9 | - | 78.69 |
1935 | 10 | - | 86.33 |
1935 | 11 | - | 86.59 |
1935 | 12 | - | 91.63 |
1936 | 1 | - | 97.16 |
1936 | 2 | - | 99.50 |
1936 | 3 | - | 99.91 |
1936 | 4 | - | 94.90 |
1936 | 5 | - | 99.24 |
1936 | 6 | - | 105.42 |
1936 | 7 | - | 107.85 |
1936 | 8 | - | 109.40 |
1936 | 9 | - | 115.47 |
1936 | 10 | - | 119.06 |
1936 | 11 | - | 117.39 |
1936 | 12 | - | 121.45 |
1937 | 1 | - | 125.46 |
1937 | 2 | - | 125.75 |
1937 | 3 | - | 118.68 |
1937 | 4 | - | 113.83 |
1937 | 5 | - | 110.03 |
1937 | 6 | - | 117.06 |
1937 | 7 | - | 118.74 |
1937 | 8 | - | 102.40 |
1937 | 9 | - | 87.96 |
1937 | 10 | - | 80.69 |
1937 | 11 | - | 79.87 |
1937 | 12 | - | 82.46 |
1938 | 1 | - | 80.97 |
1938 | 2 | - | 76.10 |
1938 | 3 | - | 73.48 |
1938 | 4 | - | 74.62 |
1938 | 5 | - | 76.81 |
1938 | 6 | - | 92.54 |
1938 | 7 | - | 93.52 |
1938 | 8 | - | 89.70 |
1938 | 9 | - | 100.12 |
1938 | 10 | - | 100.59 |
1938 | 11 | - | 98.03 |
1938 | 12 | - | 96.89 |
1939 | 1 | - | 96.44 |
1939 | 2 | - | 96.70 |
1939 | 3 | - | 84.86 |
1939 | 4 | - | 88.34 |
1939 | 5 | - | 90.26 |
1939 | 6 | - | 92.82 |
1939 | 7 | - | 91.83 |
1939 | 8 | - | 101.98 |
1939 | 9 | - | 103.39 |
1939 | 10 | - | 101.93 |
1939 | 11 | - | 99.92 |
1939 | 12 | - | 99.77 |
1940 | 1 | - | 99.55 |
1940 | 2 | - | 99.40 |
1940 | 3 | - | 100.81 |
1940 | 4 | - | 87.36 |
1940 | 5 | - | 80.29 |
1940 | 6 | - | 83.40 |
1940 | 7 | - | 85.61 |
1940 | 8 | - | 89.68 |
1940 | 9 | - | 91.00 |
1940 | 10 | - | 93.59 |
1940 | 11 | - | 90.23 |
1940 | 12 | - | 90.88 |
1941 | 1 | - | 85.68 |
1941 | 2 | - | 86.69 |
1941 | 3 | - | 84.48 |
1941 | 4 | - | 83.14 |
1941 | 5 | - | 86.55 |
1941 | 6 | - | 91.50 |
1941 | 7 | - | 91.56 |
1941 | 8 | - | 92.35 |
1941 | 9 | - | 89.18 |
1941 | 10 | - | 85.54 |
1941 | 11 | - | 80.51 |
1941 | 12 | - | 82.62 |
1942 | 1 | - | 80.57 |
1942 | 2 | - | 76.73 |
1942 | 3 | - | 74.08 |
1942 | 4 | - | 75.47 |
1942 | 5 | - | 79.80 |
1942 | 6 | - | 83.30 |
1942 | 7 | - | 83.34 |
1942 | 8 | - | 84.72 |
1942 | 9 | - | 91.48 |
1942 | 10 | - | 93.45 |
1942 | 11 | - | 94.43 |
1942 | 12 | - | 100.58 |
1943 | 1 | - | 107.05 |
1943 | 2 | - | 111.34 |
1943 | 3 | - | 115.56 |
1943 | 4 | - | 120.60 |
1943 | 5 | - | 123.23 |
1943 | 6 | - | 126.28 |
1943 | 7 | - | 120.55 |
1943 | 8 | - | 123.62 |
1943 | 9 | - | 123.00 |
1943 | 10 | - | 117.83 |
1943 | 11 | - | 119.92 |
1943 | 12 | - | 124.31 |
1944 | 1 | - | 124.01 |
1944 | 2 | - | 128.03 |
1944 | 3 | - | 126.35 |
1944 | 4 | - | 129.14 |
1944 | 5 | - | 135.78 |
1944 | 6 | - | 139.88 |
1944 | 7 | - | 138.40 |
1944 | 8 | - | 136.70 |
1944 | 9 | - | 140.65 |
1944 | 10 | - | 140.25 |
1944 | 11 | - | 143.89 |
1944 | 12 | - | 148.76 |
1945 | 1 | - | 154.32 |
1945 | 2 | - | 154.80 |
1945 | 3 | - | 159.29 |
1945 | 4 | - | 165.92 |
1945 | 5 | - | 169.55 |
1945 | 6 | - | 166.68 |
1945 | 7 | - | 167.85 |
1945 | 8 | - | 179.90 |
1945 | 9 | - | 188.03 |
1945 | 10 | - | 194.81 |
1945 | 11 | - | 198.75 |
1945 | 12 | - | 207.29 |
1946 | 1 | - | 208.51 |
1946 | 2 | - | 202.92 |
1946 | 3 | - | 216.66 |
1946 | 4 | - | 217.78 |
1946 | 5 | - | 217.05 |
1946 | 6 | - | 211.52 |
1946 | 7 | - | 208.08 |
1946 | 8 | - | 178.07 |
1946 | 9 | - | 174.74 |
1946 | 10 | - | 174.72 |
1946 | 11 | - | 180.65 |
1946 | 12 | - | 182.31 |
1947 | 1 | - | 190.09 |
1947 | 2 | - | 183.11 |
1947 | 3 | - | 177.07 |
1947 | 4 | - | 174.66 |
1947 | 5 | - | 181.51 |
1947 | 6 | - | 193.66 |
1947 | 7 | - | 190.64 |
1947 | 8 | - | 186.51 |
1947 | 9 | - | 192.15 |
1947 | 10 | - | 190.75 |
1947 | 11 | - | 188.61 |
1947 | 12 | - | 186.98 |
1948 | 1 | - | 178.66 |
1948 | 2 | - | 182.09 |
1948 | 3 | - | 197.00 |
1948 | 4 | - | 207.50 |
1948 | 5 | - | 217.01 |
1948 | 6 | - | 212.77 |
1948 | 7 | - | 207.47 |
1948 | 8 | - | 206.07 |
1948 | 9 | - | 212.64 |
1948 | 10 | - | 201.79 |
1948 | 11 | - | 201.47 |
1948 | 12 | - | 204.75 |
1949 | 1 | - | 197.94 |
1949 | 2 | - | 200.89 |
1949 | 3 | - | 201.72 |
1949 | 4 | - | 201.35 |
1949 | 5 | - | 191.46 |
1949 | 6 | - | 203.45 |
1949 | 7 | - | 211.94 |
1949 | 8 | - | 215.90 |
1949 | 9 | - | 222.69 |
1949 | 10 | - | 227.02 |
1949 | 11 | - | 234.38 |
1949 | 12 | - | 240.55 |
1950 | 1 | - | 246.62 |
1950 | 2 | - | 250.01 |
1950 | 3 | - | 258.47 |
1950 | 4 | - | 268.59 |
1950 | 5 | - | 274.41 |
1950 | 6 | - | 255.96 |
1950 | 7 | - | 272.95 |
1950 | 8 | - | 284.16 |
1950 | 9 | - | 297.58 |
1950 | 10 | - | 298.69 |
1950 | 11 | - | 299.28 |
1950 | 12 | - | 323.26 |
1951 | 1 | - | 337.18 |
1951 | 2 | - | 333.43 |
1951 | 3 | - | 339.86 |
1951 | 4 | - | 341.99 |
1951 | 5 | - | 338.08 |
1951 | 6 | - | 346.08 |
1951 | 7 | - | 363.26 |
1951 | 8 | - | 374.65 |
1951 | 9 | - | 374.76 |
1951 | 10 | - | 366.31 |
1951 | 11 | - | 379.55 |
1951 | 12 | - | 394.10 |
1952 | 1 | - | 388.85 |
1952 | 2 | - | 391.77 |
1952 | 3 | - | 392.56 |
1952 | 4 | - | 394.37 |
1952 | 5 | - | 407.16 |
1952 | 6 | - | 420.87 |
1952 | 7 | - | 424.58 |
1952 | 8 | - | 419.87 |
1952 | 9 | - | 413.11 |
1952 | 10 | - | 428.26 |
1952 | 11 | - | 447.57 |
1952 | 12 | - | 451.99 |
1953 | 1 | - | 448.50 |
1953 | 2 | - | 452.79 |
1953 | 3 | - | 432.54 |
1953 | 4 | - | 436.88 |
1953 | 5 | - | 423.30 |
1953 | 6 | - | 431.40 |
1953 | 7 | - | 435.28 |
1953 | 8 | - | 417.40 |
1953 | 9 | - | 432.08 |
1953 | 10 | - | 443.78 |
1953 | 11 | - | 451.93 |
1953 | 12 | - | 465.60 |
1954 | 1 | - | 478.06 |
1954 | 2 | - | 490.40 |
1954 | 3 | - | 512.23 |
1954 | 4 | - | 534.88 |
1954 | 5 | - | 541.43 |
1954 | 6 | - | 565.56 |
1954 | 7 | - | 579.10 |
1954 | 8 | - | 594.97 |
1954 | 9 | - | 611.09 |
1954 | 10 | - | 637.38 |
1954 | 11 | - | 668.96 |
1954 | 12 | - | 683.46 |
1955 | 1 | - | 708.78 |
1955 | 2 | - | 705.69 |
1955 | 3 | - | 732.56 |
1955 | 4 | - | 731.99 |
1955 | 5 | - | 776.97 |
1955 | 6 | - | 836.36 |
1955 | 7 | - | 833.86 |
1955 | 8 | - | 874.02 |
1955 | 9 | - | 832.72 |
1955 | 10 | - | 891.56 |
1955 | 11 | - | 902.59 |
1955 | 12 | - | 881.04 |
1956 | 1 | - | 889.41 |
1956 | 2 | - | 953.50 |
1956 | 3 | - | 967.64 |
1956 | 4 | - | 940.17 |
1956 | 5 | - | 937.71 |
1956 | 6 | - | 991.61 |
1956 | 7 | - | 988.79 |
1956 | 8 | - | 958.25 |
1956 | 9 | - | 949.11 |
1956 | 10 | - | 942.35 |
1956 | 11 | - | 959.40 |
1956 | 12 | - | 941.53 |
1957 | 1 | - | 903.90 |
1957 | 2 | - | 918.55 |
1957 | 3 | - | 942.84 |
1957 | 4 | - | 982.06 |
1957 | 5 | - | 1,001.25 |
1957 | 6 | - | 1,024.51 |
1957 | 7 | - | 971.18 |
1957 | 8 | - | 934.86 |
1957 | 9 | - | 879.74 |
1957 | 10 | - | 863.90 |
1957 | 11 | - | 866.65 |
1957 | 12 | - | 886.83 |
1958 | 1 | - | 893.05 |
1958 | 2 | - | 914.65 |
1958 | 3 | - | 922.85 |
1958 | 4 | - | 955.69 |
1958 | 5 | - | 981.83 |
1958 | 6 | - | 1,011.98 |
1958 | 7 | - | 1,053.00 |
1958 | 8 | - | 1,084.00 |
1958 | 9 | - | 1,131.25 |
1958 | 10 | - | 1,168.88 |
1958 | 11 | - | 1,194.16 |
1958 | 12 | - | 1,244.97 |
1959 | 1 | - | 1,229.22 |
1959 | 2 | - | 1,263.71 |
1959 | 3 | - | 1,288.18 |
1959 | 4 | - | 1,310.92 |
1959 | 5 | - | 1,302.98 |
1959 | 6 | - | 1,358.06 |
1959 | 7 | - | 1,353.74 |
1959 | 8 | - | 1,303.60 |
1959 | 9 | - | 1,305.91 |
1959 | 10 | - | 1,314.64 |
1959 | 11 | - | 1,360.17 |
1959 | 12 | - | 1,339.96 |
1960 | 1 | - | 1,291.60 |
1960 | 2 | - | 1,277.68 |
1960 | 3 | - | 1,297.92 |
1960 | 4 | - | 1,289.81 |
1960 | 5 | - | 1,341.25 |
1960 | 6 | - | 1,311.79 |
1960 | 7 | - | 1,331.35 |
1960 | 8 | - | 1,295.13 |
1960 | 9 | - | 1,273.45 |
1960 | 10 | - | 1,318.54 |
1960 | 11 | - | 1,354.02 |
1960 | 12 | - | 1,427.50 |
1961 | 1 | - | 1,489.94 |
1961 | 2 | - | 1,540.55 |
1961 | 3 | - | 1,585.52 |
1961 | 4 | - | 1,605.55 |
1961 | 5 | - | 1,588.21 |
1961 | 6 | - | 1,587.77 |
1961 | 7 | - | 1,648.72 |
1961 | 8 | - | 1,639.79 |
1961 | 9 | - | 1,661.81 |
1961 | 10 | - | 1,741.11 |
1961 | 11 | - | 1,761.36 |
1961 | 12 | - | 1,699.94 |
1962 | 1 | - | 1,732.40 |
1962 | 2 | - | 1,738.31 |
1962 | 3 | - | 1,687.12 |
1962 | 4 | - | 1,565.90 |
1962 | 5 | - | 1,387.19 |
1962 | 6 | - | 1,424.88 |
1962 | 7 | - | 1,467.96 |
1962 | 8 | - | 1,459.25 |
1962 | 9 | - | 1,417.56 |
1962 | 10 | - | 1,519.64 |
1962 | 11 | - | 1,589.91 |
1962 | 12 | - | 1,655.83 |
1963 | 1 | - | 1,682.25 |
1963 | 2 | - | 1,680.43 |
1963 | 3 | - | 1,764.09 |
1963 | 4 | - | 1,804.12 |
1963 | 5 | - | 1,808.03 |
1963 | 6 | - | 1,785.94 |
1963 | 7 | - | 1,840.07 |
1963 | 8 | - | 1,893.32 |
1963 | 9 | - | 1,902.78 |
1963 | 10 | - | 1,896.95 |
1963 | 11 | - | 1,942.35 |
1963 | 12 | - | 2,007.04 |
1964 | 1 | - | 2,036.74 |
1964 | 2 | - | 2,078.92 |
1964 | 3 | - | 2,114.12 |
1964 | 4 | - | 2,139.92 |
1964 | 5 | - | 2,132.41 |
1964 | 6 | - | 2,216.88 |
1964 | 7 | - | 2,189.71 |
1964 | 8 | - | 2,232.75 |
1964 | 9 | - | 2,276.73 |
1964 | 10 | - | 2,298.07 |
1964 | 11 | - | 2,263.82 |
1964 | 12 | - | 2,327.67 |
1965 | 1 | - | 2,350.37 |
1965 | 2 | - | 2,358.26 |
1965 | 3 | - | 2,394.99 |
1965 | 4 | - | 2,436.49 |
1965 | 5 | - | 2,326.67 |
1965 | 6 | - | 2,329.06 |
1965 | 7 | - | 2,378.40 |
1965 | 8 | - | 2,463.93 |
1965 | 9 | - | 2,525.45 |
1965 | 10 | - | 2,552.63 |
1965 | 11 | - | 2,547.22 |
1965 | 12 | - | 2,597.67 |
1966 | 1 | - | 2,586.49 |
1966 | 2 | - | 2,486.59 |
1966 | 3 | - | 2,569.17 |
1966 | 4 | - | 2,440.52 |
1966 | 5 | - | 2,426.86 |
1966 | 6 | - | 2,427.31 |
1966 | 7 | - | 2,287.27 |
1966 | 8 | - | 2,213.51 |
1966 | 9 | - | 2,201.01 |
1966 | 10 | - | 2,318.02 |
1966 | 11 | - | 2,334.61 |
1966 | 12 | - | 2,431.04 |
1967 | 1 | - | 2,521.72 |
1967 | 2 | - | 2,588.13 |
1967 | 3 | - | 2,639.70 |
1967 | 4 | - | 2,694.02 |
1967 | 5 | - | 2,667.30 |
1967 | 6 | - | 2,720.44 |
1967 | 7 | - | 2,770.81 |
1967 | 8 | - | 2,816.64 |
1967 | 9 | - | 2,819.38 |
1967 | 10 | - | 2,738.14 |
1967 | 11 | - | 2,823.34 |
1967 | 12 | - | 2,822.85 |
1968 | 1 | - | 2,702.68 |
1968 | 2 | - | 2,660.54 |
1968 | 3 | - | 2,864.38 |
1968 | 4 | - | 2,937.64 |
1968 | 5 | - | 3,024.03 |
1968 | 6 | - | 3,025.51 |
1968 | 7 | - | 2,967.00 |
1968 | 8 | - | 3,071.07 |
1968 | 9 | - | 3,154.52 |
1968 | 10 | - | 3,210.85 |
1968 | 11 | - | 3,252.12 |
1968 | 12 | - | 3,122.52 |
1969 | 1 | - | 3,115.07 |
1969 | 2 | - | 3,055.45 |
1969 | 3 | - | 3,124.94 |
1969 | 4 | - | 3,234.73 |
1969 | 5 | - | 3,073.93 |
1969 | 6 | - | 2,944.66 |
1969 | 7 | - | 2,936.31 |
1969 | 8 | - | 2,954.76 |
1969 | 9 | - | 2,994.54 |
1969 | 10 | - | 3,024.41 |
1969 | 11 | - | 2,872.36 |
1969 | 12 | - | 2,855.44 |
1970 | 1 | - | 2,764.18 |
1970 | 2 | - | 2,819.80 |
1970 | 3 | - | 2,742.32 |
1970 | 4 | - | 2,435.21 |
1970 | 5 | - | 2,428.64 |
1970 | 6 | - | 2,441.33 |
1970 | 7 | - | 2,520.81 |
1970 | 8 | - | 2,680.16 |
1970 | 9 | - | 2,746.88 |
1970 | 10 | - | 2,752.56 |
1970 | 11 | - | 2,949.60 |
1970 | 12 | - | 3,070.85 |
1971 | 1 | - | 3,198.32 |
1971 | 2 | - | 3,288.89 |
1971 | 3 | - | 3,409.72 |
1971 | 4 | - | 3,371.95 |
1971 | 5 | - | 3,318.14 |
1971 | 6 | - | 3,302.77 |
1971 | 7 | - | 3,252.67 |
1971 | 8 | - | 3,333.54 |
1971 | 9 | - | 3,271.42 |
1971 | 10 | - | 3,128.41 |
1971 | 11 | - | 3,352.51 |
1971 | 12 | - | 3,500.78 |
1972 | 1 | - | 3,573.84 |
1972 | 2 | - | 3,667.46 |
1972 | 3 | - | 3,713.63 |
1972 | 4 | - | 3,684.81 |
1972 | 5 | - | 3,703.83 |
1972 | 6 | - | 3,685.17 |
1972 | 7 | - | 3,824.60 |
1972 | 8 | - | 3,778.31 |
1972 | 9 | - | 3,794.08 |
1972 | 10 | - | 3,993.43 |
1972 | 11 | - | 4,085.74 |
1972 | 12 | - | 4,126.16 |
1973 | 1 | - | 3,988.96 |
1973 | 2 | - | 3,935.30 |
1973 | 3 | - | 3,871.02 |
1973 | 4 | - | 3,771.54 |
1973 | 5 | - | 3,696.50 |
1973 | 6 | - | 3,741.24 |
1973 | 7 | - | 3,680.05 |
1973 | 8 | - | 3,753.48 |
1973 | 9 | - | 3,912.45 |
1973 | 10 | - | 3,644.34 |
1973 | 11 | - | 3,396.33 |
1973 | 12 | - | 3,454.08 |
1974 | 1 | - | 3,368.67 |
1974 | 2 | - | 3,522.77 |
1974 | 3 | - | 3,353.09 |
1974 | 4 | - | 3,262.37 |
1974 | 5 | - | 3,277.28 |
1974 | 6 | - | 2,905.42 |
1974 | 7 | - | 2,796.03 |
1974 | 8 | - | 2,516.05 |
1974 | 9 | - | 2,575.85 |
1974 | 10 | - | 2,672.28 |
1974 | 11 | - | 2,509.49 |
1974 | 12 | - | 2,726.13 |
1975 | 1 | - | 3,020.76 |
1975 | 2 | - | 3,171.00 |
1975 | 3 | - | 3,218.15 |
1975 | 4 | - | 3,434.17 |
1975 | 5 | - | 3,533.58 |
1975 | 6 | - | 3,548.84 |
1975 | 7 | - | 3,300.56 |
1975 | 8 | - | 3,272.42 |
1975 | 9 | - | 3,435.10 |
1975 | 10 | - | 3,505.23 |
1975 | 11 | - | 3,463.88 |
1975 | 12 | - | 3,794.52 |
1976 | 1 | - | 3,953.06 |
1976 | 2 | - | 3,984.78 |
1976 | 3 | - | 4,028.43 |
1976 | 4 | - | 4,012.99 |
1976 | 5 | - | 4,049.13 |
1976 | 6 | - | 4,157.05 |
1976 | 7 | - | 4,133.75 |
1976 | 8 | - | 4,234.52 |
1976 | 9 | - | 4,102.91 |
1976 | 10 | - | 4,087.86 |
1976 | 11 | - | 4,242.65 |
1976 | 12 | - | 4,219.86 |
1977 | 1 | - | 4,119.90 |
1977 | 2 | - | 4,117.67 |
1977 | 3 | - | 4,068.52 |
1977 | 4 | - | 4,071.15 |
1977 | 5 | - | 4,107.78 |
1977 | 6 | - | 4,160.46 |
1977 | 7 | - | 4,073.98 |
1977 | 8 | - | 4,026.09 |
1977 | 9 | - | 3,937.60 |
1977 | 10 | - | 3,976.24 |
1977 | 11 | - | 3,973.05 |
1977 | 12 | - | 3,838.35 |
1978 | 1 | - | 3,801.04 |
1978 | 2 | - | 3,811.14 |
1978 | 3 | - | 3,995.22 |
1978 | 4 | - | 4,215.13 |
1978 | 5 | - | 4,243.52 |
1978 | 6 | - | 4,240.88 |
1978 | 7 | - | 4,551.65 |
1978 | 8 | - | 4,569.85 |
1978 | 9 | - | 4,443.10 |
1978 | 10 | - | 4,201.50 |
1978 | 11 | - | 4,282.29 |
1978 | 12 | - | 4,461.52 |
1979 | 1 | - | 4,414.36 |
1979 | 2 | - | 4,517.71 |
1979 | 3 | - | 4,627.53 |
1979 | 4 | - | 4,539.93 |
1979 | 5 | - | 4,649.69 |
1979 | 6 | - | 4,715.75 |
1979 | 7 | - | 4,952.22 |
1979 | 8 | - | 5,028.50 |
1979 | 9 | - | 4,859.92 |
1979 | 10 | - | 4,844.25 |
1979 | 11 | - | 5,057.59 |
1979 | 12 | - | 5,225.12 |
1980 | 1 | - | 5,454.81 |
1980 | 2 | - | 4,976.00 |
1980 | 3 | - | 4,918.17 |
1980 | 4 | - | 5,165.86 |
1980 | 5 | - | 5,520.38 |
1980 | 6 | - | 5,794.71 |
1980 | 7 | - | 5,997.79 |
1980 | 8 | - | 6,167.88 |
1980 | 9 | - | 6,372.95 |
1980 | 10 | - | 6,667.04 |
1980 | 11 | - | 6,584.05 |
1980 | 12 | - | 6,584.71 |
1981 | 1 | - | 6,382.55 |
1981 | 2 | - | 6,646.99 |
1981 | 3 | - | 6,732.99 |
1981 | 4 | - | 6,624.10 |
1981 | 5 | - | 6,680.91 |
1981 | 6 | - | 6,546.21 |
1981 | 7 | - | 6,598.74 |
1981 | 8 | - | 6,050.87 |
1981 | 9 | - | 6,155.38 |
1981 | 10 | - | 6,342.74 |
1981 | 11 | - | 6,417.54 |
1981 | 12 | - | 6,109.23 |
1982 | 1 | - | 5,992.31 |
1982 | 2 | - | 5,827.85 |
1982 | 3 | - | 6,146.59 |
1982 | 4 | - | 6,181.61 |
1982 | 5 | - | 5,855.80 |
1982 | 6 | - | 5,870.08 |
1982 | 7 | - | 5,916.68 |
1982 | 8 | - | 6,632.39 |
1982 | 9 | - | 7,221.44 |
1982 | 10 | - | 7,546.40 |
1982 | 11 | - | 7,648.69 |
1982 | 12 | - | 7,948.95 |
1983 | 1 | - | 8,118.27 |
1983 | 2 | - | 8,432.09 |
1983 | 3 | - | 8,786.02 |
1983 | 4 | - | 9,174.71 |
1983 | 5 | - | 9,335.59 |
1983 | 6 | - | 9,401.70 |
1983 | 7 | - | 9,175.38 |
1983 | 8 | - | 9,479.44 |
1983 | 9 | - | 9,540.86 |
1983 | 10 | - | 9,431.96 |
1983 | 11 | - | 9,419.87 |
1983 | 12 | - | 9,568.32 |
1984 | 1 | - | 9,079.17 |
1984 | 2 | - | 9,119.34 |
1984 | 3 | - | 9,165.59 |
1984 | 4 | - | 9,142.44 |
1984 | 5 | - | 8,973.46 |
1984 | 6 | - | 8,891.94 |
1984 | 7 | - | 9,710.58 |
1984 | 8 | - | 9,847.21 |
1984 | 9 | - | 9,806.60 |
1984 | 10 | - | 9,932.70 |
1984 | 11 | - | 9,862.42 |
1984 | 12 | - | 10,325.72 |
1985 | 1 | - | 10,923.30 |
1985 | 2 | - | 10,871.05 |
1985 | 3 | - | 10,982.45 |
1985 | 4 | - | 11,282.89 |
1985 | 5 | - | 11,566.20 |
1985 | 6 | - | 11,826.12 |
1985 | 7 | - | 11,607.89 |
1985 | 8 | - | 11,389.08 |
1985 | 9 | - | 11,559.41 |
1985 | 10 | - | 12,301.59 |
1985 | 11 | - | 12,952.90 |
1985 | 12 | - | 13,050.27 |
1986 | 1 | - | 13,793.77 |
1986 | 2 | - | 14,646.61 |
1986 | 3 | - | 15,048.14 |
1986 | 4 | - | 15,122.15 |
1986 | 5 | - | 15,595.96 |
1986 | 6 | - | 15,314.62 |
1986 | 7 | - | 15,663.93 |
1986 | 8 | - | 15,279.18 |
1986 | 9 | - | 15,265.45 |
1986 | 10 | - | 15,804.77 |
1986 | 11 | - | 16,074.87 |
1986 | 12 | - | 17,147.60 |
1987 | 1 | - | 18,255.66 |
1987 | 2 | - | 19,054.60 |
1987 | 3 | - | 18,891.42 |
1987 | 4 | - | 18,924.07 |
1987 | 5 | - | 19,775.35 |
1987 | 6 | - | 20,392.76 |
1987 | 7 | - | 21,708.91 |
1987 | 8 | - | 21,051.04 |
1987 | 9 | - | 18,555.67 |
1987 | 10 | - | 16,272.69 |
1987 | 11 | - | 16,055.50 |
1987 | 12 | - | 16,737.30 |
1988 | 1 | - | 17,294.42 |
1988 | 2 | - | 17,853.38 |
1988 | 3 | - | 17,695.20 |
1988 | 4 | - | 17,307.98 |
1988 | 5 | - | 18,346.15 |
1988 | 6 | - | 18,289.84 |
1988 | 7 | - | 17,975.53 |
1988 | 8 | - | 18,321.95 |
1988 | 9 | - | 19,018.48 |
1988 | 10 | - | 18,634.26 |
1988 | 11 | - | 19,067.68 |
1988 | 12 | - | 19,737.46 |
1989 | 1 | - | 20,388.77 |
1989 | 2 | - | 20,355.81 |
1989 | 3 | - | 21,081.46 |
1989 | 4 | - | 21,949.02 |
1989 | 5 | - | 22,693.67 |
1989 | 6 | - | 23,329.13 |
1989 | 7 | - | 24,423.44 |
1989 | 8 | - | 24,534.70 |
1989 | 9 | - | 24,604.93 |
1989 | 10 | - | 24,158.71 |
1989 | 11 | - | 24,819.86 |
1989 | 12 | - | 24,271.04 |
1990 | 1 | - | 23,657.67 |
1990 | 2 | - | 24,298.12 |
1990 | 3 | - | 24,345.74 |
1990 | 4 | - | 25,283.27 |
1990 | 5 | - | 26,084.74 |
1990 | 6 | - | 26,129.02 |
1990 | 7 | - | 24,074.95 |
1990 | 8 | - | 23,029.85 |
1990 | 9 | - | 22,496.53 |
1990 | 10 | - | 23,167.78 |
1990 | 11 | - | 24,230.40 |
1990 | 12 | - | 24,064.38 |
1991 | 1 | - | 26,857.48 |
1991 | 2 | - | 27,675.18 |
1991 | 3 | - | 28,300.32 |
1991 | 4 | - | 28,249.70 |
1991 | 5 | - | 28,347.73 |
1991 | 6 | - | 28,568.98 |
1991 | 7 | - | 29,334.32 |
1991 | 8 | - | 29,245.41 |
1991 | 9 | - | 29,298.53 |
1991 | 10 | - | 29,303.16 |
1991 | 11 | - | 29,577.18 |
1991 | 12 | - | 31,753.48 |
1992 | 1 | - | 31,562.69 |
1992 | 2 | - | 31,243.16 |
1992 | 3 | - | 31,325.73 |
1992 | 4 | - | 31,973.66 |
1992 | 5 | - | 31,548.69 |
1992 | 6 | - | 32,151.94 |
1992 | 7 | - | 32,454.72 |
1992 | 8 | - | 32,577.46 |
1992 | 9 | - | 32,192.38 |
1992 | 10 | - | 33,079.89 |
1992 | 11 | - | 34,162.00 |
1992 | 12 | - | 34,210.82 |
1993 | 1 | - | 34,800.70 |
1993 | 2 | - | 35,548.96 |
1993 | 3 | - | 35,071.99 |
1993 | 4 | - | 35,326.16 |
1993 | 5 | - | 35,631.80 |
1993 | 6 | - | 35,653.54 |
1993 | 7 | - | 36,281.92 |
1993 | 8 | - | 36,773.53 |
1993 | 9 | - | 37,230.22 |
1993 | 10 | - | 37,233.03 |
1993 | 11 | - | 37,563.35 |
1993 | 12 | - | 38,215.41 |
1994 | 1 | - | 38,186.48 |
1994 | 2 | - | 37,642.77 |
1994 | 3 | - | 36,383.10 |
1994 | 4 | - | 36,768.12 |
1994 | 5 | - | 37,175.55 |
1994 | 6 | - | 36,982.65 |
1994 | 7 | - | 38,122.49 |
1994 | 8 | - | 38,434.13 |
1994 | 9 | - | 38,263.48 |
1994 | 10 | - | 38,121.95 |
1994 | 11 | - | 37,730.93 |
1994 | 12 | - | 38,655.78 |
1995 | 1 | - | 40,132.08 |
1995 | 2 | - | 41,158.73 |
1995 | 3 | - | 42,482.21 |
1995 | 4 | - | 43,904.41 |
1995 | 5 | - | 45,299.88 |
1995 | 6 | - | 46,906.88 |
1995 | 7 | - | 47,147.57 |
1995 | 8 | - | 48,900.36 |
1995 | 9 | - | 49,346.61 |
1995 | 10 | - | 50,510.39 |
1995 | 11 | - | 52,222.26 |
1995 | 12 | - | 52,307.16 |
1996 | 1 | - | 55,395.58 |
1996 | 2 | - | 55,284.40 |
1996 | 3 | - | 55,393.34 |
1996 | 4 | - | 56,697.75 |
1996 | 5 | - | 57,422.69 |
1996 | 6 | - | 55,426.35 |
1996 | 7 | - | 57,131.13 |
1996 | 8 | - | 58,287.31 |
1996 | 9 | - | 60,688.45 |
1996 | 10 | - | 63,754.48 |
1996 | 11 | - | 64,518.40 |
1996 | 12 | - | 66,620.12 |
1997 | 1 | - | 69,525.53 |
1997 | 2 | - | 69,091.91 |
1997 | 3 | - | 66,739.16 |
1997 | 4 | - | 72,891.06 |
1997 | 5 | - | 76,781.13 |
1997 | 6 | - | 81,185.24 |
1997 | 7 | - | 81,467.59 |
1997 | 8 | - | 82,438.69 |
1997 | 9 | - | 83,795.12 |
1997 | 10 | - | 82,829.76 |
1997 | 11 | - | 85,012.01 |
1997 | 12 | - | 85,213.56 |
1998 | 1 | - | 90,669.07 |
1998 | 2 | - | 95,486.20 |
1998 | 3 | - | 98,738.15 |
1998 | 4 | - | 98,519.09 |
1998 | 5 | - | 98,633.83 |
1998 | 6 | - | 103,040.46 |
1998 | 7 | - | 95,857.50 |
1998 | 8 | - | 91,161.97 |
1998 | 9 | - | 92,338.74 |
1998 | 10 | - | 102,472.34 |
1998 | 11 | - | 106,677.92 |
1998 | 12 | - | 112,062.68 |
1999 | 1 | - | 111,987.93 |
1999 | 2 | - | 115,261.91 |
1999 | 3 | - | 120,160.56 |
1999 | 4 | - | 120,041.81 |
1999 | 5 | - | 119,307.43 |
1999 | 6 | - | 124,702.97 |
1999 | 7 | - | 119,996.20 |
1999 | 8 | - | 119,278.60 |
1999 | 9 | - | 117,760.82 |
1999 | 10 | - | 126,128.84 |
1999 | 11 | - | 129,671.46 |
1999 | 12 | - | 129,517.24 |
2000 | 1 | - | 126,307.70 |
2000 | 2 | - | 131,285.43 |
2000 | 3 | - | 133,155.81 |
2000 | 4 | - | 129,375.79 |
2000 | 5 | - | 133,468.57 |
2000 | 6 | - | 134,603.51 |
2000 | 7 | - | 135,868.39 |
2000 | 8 | - | 134,401.49 |
2000 | 9 | - | 127,393.49 |
2000 | 10 | - | 126,409.29 |
2000 | 11 | - | 122,212.41 |
2000 | 12 | - | 122,768.48 |
2001 | 1 | - | 120,145.83 |
2001 | 2 | - | 109,236.71 |
2001 | 3 | - | 109,726.85 |
2001 | 4 | - | 117,275.32 |
2001 | 5 | - | 114,474.02 |
2001 | 6 | - | 111,428.75 |
2001 | 7 | - | 109,149.10 |
2001 | 8 | - | 96,872.74 |
2001 | 9 | - | 99,957.20 |
2001 | 10 | - | 105,008.19 |
2001 | 11 | - | 106,547.66 |
2001 | 12 | - | 106,230.48 |
2002 | 1 | - | 102,668.82 |
2002 | 2 | - | 107,746.07 |
2002 | 3 | - | 103,959.40 |
2002 | 4 | - | 101,027.36 |
2002 | 5 | - | 95,045.57 |
2002 | 6 | - | 84,820.10 |
2002 | 7 | - | 85,786.02 |
2002 | 8 | - | 81,704.55 |
2002 | 9 | - | 80,587.62 |
2002 | 10 | - | 85,927.01 |
2002 | 11 | - | 85,037.61 |
2002 | 12 | - | 84,848.39 |
2003 | 1 | - | 79,405.51 |
2003 | 2 | - | 80,444.05 |
2003 | 3 | - | 84,696.21 |
2003 | 4 | - | 89,195.45 |
2003 | 5 | - | 94,283.32 |
2003 | 6 | - | 94,845.16 |
2003 | 7 | - | 94,687.41 |
2003 | 8 | - | 97,680.65 |
2003 | 9 | - | 99,661.44 |
2003 | 10 | - | 100,867.93 |
2003 | 11 | - | 103,958.33 |
2003 | 12 | - | 109,088.64 |
2004 | 1 | - | 110,274.06 |
2004 | 2 | - | 108,548.06 |
2004 | 3 | - | 109,598.95 |
2004 | 4 | - | 106,788.56 |
2004 | 5 | - | 109,840.23 |
2004 | 6 | - | 107,381.15 |
2004 | 7 | - | 105,891.16 |
2004 | 8 | - | 108,837.71 |
2004 | 9 | - | 108,949.37 |
2004 | 10 | - | 114,150.50 |
2004 | 11 | - | 117,263.90 |
2004 | 12 | - | 115,681.75 |
2005 | 1 | - | 117,626.60 |
2005 | 2 | - | 117,325.96 |
2005 | 3 | - | 114,499.67 |
2005 | 4 | - | 116,029.24 |
2005 | 5 | - | 118,559.49 |
2005 | 6 | - | 120,702.79 |
2005 | 7 | - | 121,076.99 |
2005 | 8 | - | 121,415.64 |
2005 | 9 | - | 118,229.42 |
2005 | 10 | - | 122,913.13 |
2005 | 11 | - | 125,548.55 |
2005 | 12 | - | 127,390.06 |
2006 | 1 | - | 127,368.86 |
2006 | 2 | - | 129,261.74 |
2006 | 3 | - | 130,293.67 |
2006 | 4 | - | 129,268.74 |
2006 | 5 | - | 125,770.99 |
2006 | 6 | - | 126,676.60 |
2006 | 7 | - | 129,579.72 |
2006 | 8 | - | 132,859.61 |
2006 | 9 | - | 137,663.69 |
2006 | 10 | - | 140,419.23 |
2006 | 11 | - | 143,435.81 |
2006 | 12 | - | 144,429.57 |
2007 | 1 | - | 146,734.73 |
2007 | 2 | - | 143,104.68 |
2007 | 3 | - | 149,086.82 |
2007 | 4 | - | 154,143.48 |
2007 | 5 | - | 154,675.12 |
2007 | 6 | - | 155,563.92 |
2007 | 7 | - | 149,028.51 |
2007 | 8 | - | 153,610.75 |
2007 | 9 | - | 158,206.22 |
2007 | 10 | - | 150,602.34 |
2007 | 11 | - | 152,467.13 |
2007 | 12 | - | 142,350.64 |
2008 | 1 | - | 140,124.32 |
2008 | 2 | - | 136,443.77 |
2008 | 3 | - | 142,234.17 |
2008 | 4 | - | 145,879.07 |
2008 | 5 | - | 139,684.19 |
2008 | 6 | - | 131,193.53 |
2008 | 7 | - | 133,962.42 |
2008 | 8 | - | 127,468.54 |
2008 | 9 | - | 101,728.07 |
2008 | 10 | - | 92,974.02 |
2008 | 11 | - | 92,647.48 |
2008 | 12 | - | 91,632.47 |
2009 | 1 | - | 85,490.80 |
2009 | 2 | - | 80,628.56 |
2009 | 3 | - | 90,563.41 |
2009 | 4 | - | 96,594.77 |
2009 | 5 | - | 99,365.94 |
2009 | 6 | - | 100,635.49 |
2009 | 7 | - | 108,807.84 |
2009 | 8 | - | 112,779.70 |
2009 | 9 | - | 115,489.91 |
2009 | 10 | - | 117,908.65 |
2009 | 11 | - | 120,533.13 |
2009 | 12 | - | 122,168.72 |
2010 | 1 | - | 118,627.70 |
2010 | 2 | - | 125,677.78 |
2010 | 3 | - | 130,815.40 |
2010 | 4 | - | 123,120.32 |
2010 | 5 | - | 118,757.47 |
2010 | 6 | - | 118,568.56 |
2010 | 7 | - | 119,592.53 |
2010 | 8 | - | 123,624.18 |
2010 | 9 | - | 129,283.00 |
2010 | 10 | - | 132,503.33 |
2010 | 11 | - | 137,424.16 |
2010 | 12 | - | 142,182.05 |
2011 | 1 | - | 146,662.01 |
2011 | 2 | - | 145,030.45 |
2011 | 3 | - | 148,251.55 |
2011 | 4 | - | 149,228.88 |
2011 | 5 | - | 143,763.22 |
2011 | 6 | - | 148,222.38 |
2011 | 7 | - | 132,806.29 |
2011 | 8 | - | 131,758.12 |
2011 | 9 | - | 135,735.78 |
2011 | 10 | - | 138,134.39 |
2011 | 11 | - | 140,282.04 |
2011 | 12 | - | 146,991.11 |
2012 | 1 | - | 153,109.77 |
2012 | 2 | - | 157,525.21 |
2012 | 3 | - | 157,465.02 |
2012 | 4 | - | 152,597.85 |
2012 | 5 | - | 150,839.30 |
2012 | 6 | - | 155,245.44 |
2012 | 7 | - | 160,504.70 |
2012 | 8 | - | 165,353.81 |
2012 | 9 | - | 164,994.77 |
2012 | 10 | - | 160,313.05 |
2012 | 11 | - | 163,800.72 |
2012 | 12 | - | 170,792.98 |
2013 | 1 | - | 174,777.62 |
2013 | 2 | - | 179,535.86 |
2013 | 3 | - | 182,145.94 |
2013 | 4 | - | 190,477.78 |
2013 | 5 | - | 188,348.67 |
2013 | 6 | - | 194,478.43 |
2013 | 7 | - | 194,969.55 |
2013 | 8 | - | 197,294.49 |
2013 | 9 | - | 201,472.30 |
2013 | 10 | - | 209,249.12 |
2013 | 11 | - | 212,433.19 |
2013 | 12 | - | 214,489.13 |
2014 | 1 | - | 214,210.22 |
2014 | 2 | - | 220,041.60 |
2014 | 3 | - | 220,485.47 |
2014 | 4 | - | 223,863.39 |
2014 | 5 | - | 231,018.77 |
2014 | 6 | - | 234,474.40 |
2014 | 7 | - | 233,473.31 |
2014 | 8 | - | 237,624.55 |
2014 | 9 | - | 231,335.61 |
2014 | 10 | - | 244,534.82 |
2014 | 11 | - | 246,084.90 |
2014 | 12 | - | 243,353.24 |
2015 | 1 | - | 250,233.81 |
2015 | 2 | - | 250,372.34 |
2015 | 3 | - | 252,571.64 |
2015 | 4 | - | 255,044.07 |
2015 | 5 | - | 253,933.36 |
2015 | 6 | - | 253,731.15 |
2015 | 7 | - | 247,579.70 |
2015 | 8 | - | 236,421.04 |
2015 | 9 | - | 246,627.62 |
2015 | 10 | - | 253,859.90 |
2015 | 11 | - | 251,059.90 |
2015 | 12 | - | 234,942.81 |
2016 | 1 | - | 233,650.84 |
2016 | 2 | - | 248,517.40 |
2016 | 3 | - | 255,553.58 |
2016 | 4 | - | 254,775.76 |
2016 | 5 | - | 257,492.92 |
2016 | 6 | - | 265,983.59 |
2016 | 7 | - | 269,173.42 |
2016 | 8 | - | 267,992.63 |
2016 | 9 | - | 266,636.64 |
2016 | 10 | - | 269,839.37 |
2016 | 11 | - | 280,487.14 |
2016 | 12 | - | 284,519.52 |
2017 | 1 | - | 291,850.01 |
2017 | 2 | - | 296,955.22 |
2017 | 3 | - | 296,497.89 |
2017 | 4 | - | 301,515.74 |
2017 | 5 | - | 306,871.95 |
2017 | 6 | - | 309,903.49 |
2017 | 7 | - | 310,671.45 |
2017 | 8 | - | 315,807.67 |
2017 | 9 | - | 324,444.37 |
2017 | 10 | - | 329,601.64 |
2017 | 11 | - | 339,105.66 |
2017 | 12 | - | 355,592.63 |
2018 | 1 | - | 345,327.78 |
2018 | 2 | - | 345,550.79 |
2018 | 3 | - | 339,800.92 |
2018 | 4 | - | 346,466.53 |
2018 | 5 | - | 353,787.26 |
2018 | 6 | - | 359,379.73 |
2018 | 7 | - | 368,187.42 |
2018 | 8 | - | 374,372.04 |
2018 | 9 | - | 359,962.51 |
2018 | 10 | - | 352,489.30 |
2018 | 11 | - | 332,882.04 |
2018 | 12 | - | 338,659.66 |
2019 | 1 | - | 358,399.81 |
2019 | 2 | - | 365,381.51 |
2019 | 3 | - | 378,985.47 |
2019 | 4 | - | 373,180.21 |
2019 | 5 | - | 378,422.46 |
2019 | 6 | - | 392,905.99 |
2019 | 7 | - | 380,590.69 |
2019 | 8 | - | 392,332.77 |
2019 | 9 | - | 392,371.23 |
2019 | 10 | - | 409,767.77 |
2019 | 11 | - | 419,886.24 |
2019 | 12 | - | 433,937.31 |
2020 | 1 | - | 434,467.04 |
2020 | 2 | - | 352,275.83 |
2020 | 3 | - | 367,489.27 |
2020 | 4 | - | 389,124.70 |
2020 | 5 | - | 414,450.00 |
2020 | 6 | - | 428,858.08 |
2020 | 7 | - | 454,132.85 |
2020 | 8 | - | 451,285.43 |
2020 | 9 | - | 459,074.62 |
2020 | 10 | - | 477,226.97 |
2020 | 11 | - | 497,557.22 |
2020 | 12 | - | 511,465.44 |
2021 | 1 | - | 524,208.74 |
2021 | 2 | - | 528,514.37 |
2021 | 3 | - | 560,338.79 |
2021 | 4 | - | 564,598.66 |
2021 | 5 | - | 574,820.29 |
2021 | 6 | - | 592,456.93 |
2021 | 7 | - | 605,403.07 |
2021 | 8 | - | 604,891.51 |
2021 | 9 | - | 607,626.69 |
2021 | 10 | - | 636,457.02 |
2021 | 11 | - | 638,146.20 |
2021 | 12 | - | 625,051.74 |
2022 | 1 | - | 606,909.18 |
2022 | 2 | - | 601,492.01 |
2022 | 3 | - | 602,203.58 |
2022 | 4 | - | 554,793.72 |
2022 | 5 | - | 536,100.58 |
2022 | 6 | - | 538,591.76 |
2022 | 7 | - | 573,316.90 |
2022 | 8 | - | 531,594.31 |
2022 | 9 | - | 515,161.80 |
2022 | 10 | - | 542,388.58 |
2022 | 11 | - | 542,447.36 |
2022 | 12 | - | 549,913.92 |
2023 | 1 | - | 567,219.55 |
2023 | 2 | - | 552,554.50 |
2023 | 3 | - | 574,635.80 |
2023 | 4 | - | 578,874.86 |
2023 | 5 | - | 607,483.94 |
2023 | 6 | - | 631,030.27 |
2023 | 7 | - | 624,734.88 |
2023 | 8 | - | 618,777.55 |
2023 | 9 | - | 599,983.35 |
2023 | 10 | - | 627,592.92 |
2023 | 11 | - | 660,072.41 |
2023 | 12 | - | 679,292.64 |
2024 | 1 | - | 707,817.98 |
2024 | 2 | - | 731,049.41 |
2024 | 3 | - | 723,672.19 |
2024 | 4 | - | 741,884.94 |
2024 | 5 | - | 781,528.45 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $17.53 |
End Value Average monthly close | $5,509.01 |
Change in price | +31,326.18% +6.17% / yr |
Change incl. dividends | +1,033,896.78% +10.06% / yr |
Change incl. dividends, inflation-adjusted | +56,067.63% +6.79% / yr |
Final amount, nominal ($100 base) | $1,033,996.78 |
Final amount, inflation-adjusted ($100 base) | $56,167.63 |