If you invested $100 in the S&P 500 at the beginning of 1926, you would have about $1,580,633.75 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 1,580,533.75%, or 10.32% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 88,631.78% cumulatively, or 7.14% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $1,383,361.92.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $100 is $1,580,533.75, or 1,580,533.75%. This means by 2024 you would have $1,580,633.75 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1926 was 17.700 and the CPI in 2024 was 315.301.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 98 years.
Adjusted for inflation, the $1,580,633.75 nominal end value of the original $100 investment would have a real return of roughly $88,631.78 in 1926 dollars. This means the inflation-adjusted return is 88,631.78% as opposed to the original 1,580,533.75%.
For more information on inflation, see our U.S. inflation calculator for 1926.
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1181-month period between 1926 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) | CPI |
---|---|---|---|---|
1926 | 1 | 0.56% | 100.56 | 17.90 |
1926 | 2 | -6.38% | 94.14 | 17.90 |
1926 | 3 | -2.35% | 91.92 | 17.80 |
1926 | 4 | 1.15% | 92.98 | 17.90 |
1926 | 5 | 5.22% | 97.83 | 17.80 |
1926 | 6 | 4.66% | 102.39 | 17.70 |
1926 | 7 | 4.39% | 106.89 | 17.50 |
1926 | 8 | 1.94% | 108.96 | 17.40 |
1926 | 9 | -1.83% | 106.97 | 17.50 |
1926 | 10 | 1.74% | 108.82 | 17.60 |
1926 | 11 | 2.71% | 111.77 | 17.70 |
1926 | 12 | -0.24% | 111.50 | 17.70 |
1927 | 1 | 2.37% | 114.15 | 17.50 |
1927 | 2 | 1.97% | 116.39 | 17.40 |
1927 | 3 | 2.88% | 119.74 | 17.30 |
1927 | 4 | 3.87% | 124.37 | 17.30 |
1927 | 5 | 1.70% | 126.49 | 17.40 |
1927 | 6 | 2.62% | 129.81 | 17.60 |
1927 | 7 | 5.73% | 137.24 | 17.30 |
1927 | 8 | 6.06% | 145.56 | 17.20 |
1927 | 9 | -1.17% | 143.87 | 17.30 |
1927 | 10 | 2.66% | 147.69 | 17.40 |
1927 | 11 | 2.72% | 151.70 | 17.30 |
1927 | 12 | 0.77% | 152.87 | 17.30 |
1928 | 1 | -0.83% | 151.60 | 17.30 |
1928 | 2 | 5.75% | 160.31 | 17.10 |
1928 | 3 | 6.66% | 170.99 | 17.10 |
1928 | 4 | 3.44% | 176.86 | 17.10 |
1928 | 5 | -4.57% | 168.79 | 17.20 |
1928 | 6 | 1.09% | 170.63 | 17.10 |
1928 | 7 | 3.59% | 176.76 | 17.10 |
1928 | 8 | 7.37% | 189.79 | 17.10 |
1928 | 9 | 2.36% | 194.27 | 17.30 |
1928 | 10 | 7.08% | 208.03 | 17.20 |
1928 | 11 | 0.70% | 209.47 | 17.20 |
1928 | 12 | 7.69% | 225.59 | 17.10 |
1929 | 1 | 0.81% | 227.42 | 17.10 |
1929 | 2 | 2.05% | 232.08 | 17.10 |
1929 | 3 | -0.30% | 231.38 | 17.00 |
1929 | 4 | 1.80% | 235.54 | 16.90 |
1929 | 5 | 2.20% | 240.72 | 17.00 |
1929 | 6 | 9.20% | 262.87 | 17.10 |
1929 | 7 | 5.96% | 278.53 | 17.30 |
1929 | 8 | 4.24% | 290.35 | 17.30 |
1929 | 9 | -10.32% | 260.37 | 17.30 |
1929 | 10 | -26.19% | 192.18 | 17.30 |
1929 | 11 | 4.37% | 200.58 | 17.30 |
1929 | 12 | 1.83% | 204.25 | 17.20 |
1930 | 1 | 6.64% | 217.80 | 17.10 |
1930 | 2 | 4.12% | 226.78 | 17.00 |
1930 | 3 | 6.69% | 241.95 | 16.90 |
1930 | 4 | -5.65% | 228.27 | 17.00 |
1930 | 5 | -9.77% | 205.97 | 16.90 |
1930 | 6 | -1.76% | 202.35 | 16.80 |
1930 | 7 | -0.90% | 200.54 | 16.60 |
1930 | 8 | 0.34% | 201.22 | 16.50 |
1930 | 9 | -13.37% | 174.32 | 16.60 |
1930 | 10 | -6.80% | 162.47 | 16.50 |
1930 | 11 | -6.19% | 152.41 | 16.40 |
1930 | 12 | 3.56% | 157.83 | 16.10 |
1931 | 1 | 8.14% | 170.68 | 15.90 |
1931 | 2 | 2.38% | 174.74 | 15.70 |
1931 | 3 | -9.08% | 158.88 | 15.60 |
1931 | 4 | -9.16% | 144.32 | 15.50 |
1931 | 5 | -2.68% | 140.46 | 15.30 |
1931 | 6 | 3.86% | 145.87 | 15.10 |
1931 | 7 | -2.49% | 142.25 | 15.10 |
1931 | 8 | -14.37% | 121.81 | 15.10 |
1931 | 9 | -12.75% | 106.28 | 15.00 |
1931 | 10 | 2.05% | 108.46 | 14.90 |
1931 | 11 | -18.10% | 88.83 | 14.70 |
1931 | 12 | -0.85% | 88.08 | 14.60 |
1932 | 1 | -0.05% | 88.04 | 14.30 |
1932 | 2 | 1.14% | 89.04 | 14.10 |
1932 | 3 | -23.22% | 68.36 | 14.00 |
1932 | 4 | -11.31% | 60.63 | 13.90 |
1932 | 5 | -12.39% | 53.11 | 13.70 |
1932 | 6 | 6.18% | 56.40 | 13.60 |
1932 | 7 | 51.35% | 85.36 | 13.60 |
1932 | 8 | 10.37% | 94.21 | 13.50 |
1932 | 9 | -13.22% | 81.76 | 13.40 |
1932 | 10 | -0.34% | 81.48 | 13.30 |
1932 | 11 | -2.64% | 79.33 | 13.20 |
1932 | 12 | 4.57% | 82.96 | 13.10 |
1933 | 1 | -11.27% | 73.61 | 12.90 |
1933 | 2 | 0.33% | 73.86 | 12.70 |
1933 | 3 | 11.24% | 82.16 | 12.60 |
1933 | 4 | 29.32% | 106.25 | 12.60 |
1933 | 5 | 17.58% | 124.93 | 12.60 |
1933 | 6 | 8.46% | 135.50 | 12.70 |
1933 | 7 | -4.64% | 129.21 | 13.10 |
1933 | 8 | -0.48% | 128.59 | 13.20 |
1933 | 9 | -9.38% | 116.53 | 13.20 |
1933 | 10 | 2.80% | 119.79 | 13.20 |
1933 | 11 | 2.32% | 122.57 | 13.20 |
1933 | 12 | 6.08% | 130.03 | 13.20 |
1934 | 1 | 7.75% | 140.11 | 13.20 |
1934 | 2 | -4.80% | 133.39 | 13.30 |
1934 | 3 | 2.02% | 136.08 | 13.30 |
1934 | 4 | -9.83% | 122.71 | 13.30 |
1934 | 5 | 1.70% | 124.80 | 13.30 |
1934 | 6 | -4.36% | 119.36 | 13.40 |
1934 | 7 | -3.51% | 115.17 | 13.40 |
1934 | 8 | -2.01% | 112.85 | 13.40 |
1934 | 9 | 1.21% | 114.22 | 13.60 |
1934 | 10 | 3.21% | 117.88 | 13.50 |
1934 | 11 | 1.06% | 119.13 | 13.50 |
1934 | 12 | 0.40% | 119.61 | 13.40 |
1935 | 1 | -2.62% | 116.48 | 13.60 |
1935 | 2 | -5.93% | 109.57 | 13.70 |
1935 | 3 | 7.94% | 118.27 | 13.70 |
1935 | 4 | 8.27% | 128.05 | 13.80 |
1935 | 5 | 4.17% | 133.39 | 13.80 |
1935 | 6 | 5.60% | 140.86 | 13.70 |
1935 | 7 | 7.10% | 150.87 | 13.70 |
1935 | 8 | 2.43% | 154.54 | 13.70 |
1935 | 9 | 2.99% | 159.16 | 13.70 |
1935 | 10 | 9.71% | 174.61 | 13.70 |
1935 | 11 | 0.29% | 175.12 | 13.80 |
1935 | 12 | 5.82% | 185.32 | 13.80 |
1936 | 1 | 6.03% | 196.50 | 13.80 |
1936 | 2 | 2.41% | 201.23 | 13.80 |
1936 | 3 | 0.41% | 202.07 | 13.70 |
1936 | 4 | -5.02% | 191.93 | 13.70 |
1936 | 5 | 4.57% | 200.70 | 13.70 |
1936 | 6 | 6.23% | 213.22 | 13.80 |
1936 | 7 | 2.30% | 218.12 | 13.90 |
1936 | 8 | 1.44% | 221.27 | 14.00 |
1936 | 9 | 5.55% | 233.55 | 14.00 |
1936 | 10 | 3.10% | 240.79 | 14.00 |
1936 | 11 | -1.40% | 237.42 | 14.00 |
1936 | 12 | 3.46% | 245.63 | 14.00 |
1937 | 1 | 3.30% | 253.74 | 14.10 |
1937 | 2 | 0.23% | 254.33 | 14.10 |
1937 | 3 | -5.62% | 240.02 | 14.20 |
1937 | 4 | -4.09% | 230.21 | 14.30 |
1937 | 5 | -3.34% | 222.53 | 14.40 |
1937 | 6 | 6.39% | 236.76 | 14.40 |
1937 | 7 | 1.44% | 240.16 | 14.50 |
1937 | 8 | -13.76% | 207.11 | 14.50 |
1937 | 9 | -14.10% | 177.91 | 14.60 |
1937 | 10 | -8.27% | 163.20 | 14.60 |
1937 | 11 | -1.02% | 161.54 | 14.50 |
1937 | 12 | 3.24% | 166.77 | 14.40 |
1938 | 1 | -1.80% | 163.76 | 14.20 |
1938 | 2 | -6.02% | 153.91 | 14.10 |
1938 | 3 | -3.44% | 148.61 | 14.10 |
1938 | 4 | 1.56% | 150.92 | 14.20 |
1938 | 5 | 2.93% | 155.35 | 14.10 |
1938 | 6 | 20.49% | 187.17 | 14.10 |
1938 | 7 | 1.06% | 189.15 | 14.10 |
1938 | 8 | -4.08% | 181.42 | 14.10 |
1938 | 9 | 11.62% | 202.50 | 14.10 |
1938 | 10 | 0.47% | 203.44 | 14.00 |
1938 | 11 | -2.55% | 198.26 | 14.00 |
1938 | 12 | -1.16% | 195.95 | 14.00 |
1939 | 1 | -0.46% | 195.05 | 14.00 |
1939 | 2 | 0.27% | 195.57 | 13.90 |
1939 | 3 | -12.24% | 171.63 | 13.90 |
1939 | 4 | 4.10% | 178.66 | 13.80 |
1939 | 5 | 2.17% | 182.54 | 13.80 |
1939 | 6 | 2.84% | 187.72 | 13.80 |
1939 | 7 | -1.07% | 185.72 | 13.80 |
1939 | 8 | 11.06% | 206.25 | 13.80 |
1939 | 9 | 1.38% | 209.10 | 14.10 |
1939 | 10 | -1.41% | 206.16 | 14.00 |
1939 | 11 | -1.97% | 202.09 | 14.00 |
1939 | 12 | -0.15% | 201.79 | 14.00 |
1940 | 1 | -0.23% | 201.33 | 13.90 |
1940 | 2 | -0.15% | 201.04 | 14.00 |
1940 | 3 | 1.42% | 203.89 | 14.00 |
1940 | 4 | -13.34% | 176.69 | 14.00 |
1940 | 5 | -8.09% | 162.39 | 14.00 |
1940 | 6 | 3.87% | 168.67 | 14.10 |
1940 | 7 | 2.65% | 173.14 | 14.00 |
1940 | 8 | 4.76% | 181.38 | 14.00 |
1940 | 9 | 1.47% | 184.04 | 14.00 |
1940 | 10 | 2.85% | 189.28 | 14.00 |
1940 | 11 | -3.59% | 182.49 | 14.00 |
1940 | 12 | 0.72% | 183.80 | 14.10 |
1941 | 1 | -5.72% | 173.28 | 14.10 |
1941 | 2 | 1.18% | 175.32 | 14.10 |
1941 | 3 | -2.55% | 170.86 | 14.20 |
1941 | 4 | -1.59% | 168.14 | 14.30 |
1941 | 5 | 4.11% | 175.05 | 14.40 |
1941 | 6 | 5.71% | 185.05 | 14.70 |
1941 | 7 | 0.08% | 185.19 | 14.70 |
1941 | 8 | 0.86% | 186.79 | 14.90 |
1941 | 9 | -3.43% | 180.37 | 15.10 |
1941 | 10 | -4.08% | 173.01 | 15.30 |
1941 | 11 | -5.88% | 162.83 | 15.40 |
1941 | 12 | 2.62% | 167.09 | 15.50 |
1942 | 1 | -2.48% | 162.95 | 15.70 |
1942 | 2 | -4.76% | 155.19 | 15.80 |
1942 | 3 | -3.45% | 149.83 | 16.00 |
1942 | 4 | 1.87% | 152.63 | 16.10 |
1942 | 5 | 5.75% | 161.40 | 16.30 |
1942 | 6 | 4.38% | 168.48 | 16.30 |
1942 | 7 | 0.05% | 168.55 | 16.40 |
1942 | 8 | 1.66% | 171.35 | 16.50 |
1942 | 9 | 7.97% | 185.01 | 16.50 |
1942 | 10 | 2.15% | 189.00 | 16.70 |
1942 | 11 | 1.06% | 190.99 | 16.80 |
1942 | 12 | 6.50% | 203.41 | 16.90 |
1943 | 1 | 6.43% | 216.50 | 16.90 |
1943 | 2 | 4.01% | 225.19 | 16.90 |
1943 | 3 | 3.79% | 233.72 | 17.20 |
1943 | 4 | 4.36% | 243.92 | 17.40 |
1943 | 5 | 2.18% | 249.23 | 17.50 |
1943 | 6 | 2.47% | 255.40 | 17.50 |
1943 | 7 | -4.54% | 243.80 | 17.40 |
1943 | 8 | 2.55% | 250.03 | 17.30 |
1943 | 9 | -0.50% | 248.78 | 17.40 |
1943 | 10 | -4.21% | 238.31 | 17.40 |
1943 | 11 | 1.77% | 242.53 | 17.40 |
1943 | 12 | 3.67% | 251.42 | 17.40 |
1944 | 1 | -0.24% | 250.81 | 17.40 |
1944 | 2 | 3.24% | 258.93 | 17.40 |
1944 | 3 | -1.31% | 255.55 | 17.40 |
1944 | 4 | 2.20% | 261.18 | 17.50 |
1944 | 5 | 5.14% | 274.61 | 17.50 |
1944 | 6 | 3.02% | 282.90 | 17.60 |
1944 | 7 | -1.06% | 279.91 | 17.70 |
1944 | 8 | -1.23% | 276.48 | 17.70 |
1944 | 9 | 2.88% | 284.45 | 17.70 |
1944 | 10 | -0.28% | 283.65 | 17.70 |
1944 | 11 | 2.60% | 291.02 | 17.70 |
1944 | 12 | 3.38% | 300.87 | 17.80 |
1945 | 1 | 3.73% | 312.10 | 17.80 |
1945 | 2 | 0.31% | 313.09 | 17.80 |
1945 | 3 | 2.90% | 322.17 | 17.80 |
1945 | 4 | 4.16% | 335.57 | 17.80 |
1945 | 5 | 2.19% | 342.91 | 17.90 |
1945 | 6 | -1.70% | 337.10 | 18.10 |
1945 | 7 | 0.71% | 339.48 | 18.10 |
1945 | 8 | 7.18% | 363.86 | 18.10 |
1945 | 9 | 4.51% | 380.28 | 18.10 |
1945 | 10 | 3.61% | 393.99 | 18.10 |
1945 | 11 | 2.02% | 401.97 | 18.10 |
1945 | 12 | 4.30% | 419.25 | 18.20 |
1946 | 1 | 0.59% | 421.71 | 18.20 |
1946 | 2 | -2.68% | 410.41 | 18.10 |
1946 | 3 | 6.77% | 438.20 | 18.30 |
1946 | 4 | 0.52% | 440.47 | 18.40 |
1946 | 5 | -0.34% | 438.97 | 18.50 |
1946 | 6 | -2.55% | 427.79 | 18.70 |
1946 | 7 | -1.62% | 420.85 | 19.80 |
1946 | 8 | -14.42% | 360.15 | 20.20 |
1946 | 9 | -1.87% | 353.41 | 20.40 |
1946 | 10 | -0.01% | 353.36 | 20.80 |
1946 | 11 | 3.39% | 365.35 | 21.30 |
1946 | 12 | 0.92% | 368.71 | 21.50 |
1947 | 1 | 4.27% | 384.46 | 21.50 |
1947 | 2 | -3.67% | 370.34 | 21.50 |
1947 | 3 | -3.30% | 358.12 | 21.90 |
1947 | 4 | -1.36% | 353.25 | 21.90 |
1947 | 5 | 3.92% | 367.10 | 21.90 |
1947 | 6 | 6.69% | 391.67 | 22.00 |
1947 | 7 | -1.56% | 385.56 | 22.20 |
1947 | 8 | -2.17% | 377.21 | 22.50 |
1947 | 9 | 3.03% | 388.62 | 23.00 |
1947 | 10 | -0.73% | 385.79 | 23.00 |
1947 | 11 | -1.12% | 381.46 | 23.10 |
1947 | 12 | -0.86% | 378.16 | 23.40 |
1948 | 1 | -4.45% | 361.34 | 23.70 |
1948 | 2 | 1.92% | 368.27 | 23.50 |
1948 | 3 | 8.19% | 398.42 | 23.40 |
1948 | 4 | 5.33% | 419.66 | 23.80 |
1948 | 5 | 4.59% | 438.91 | 23.90 |
1948 | 6 | -1.96% | 430.32 | 24.10 |
1948 | 7 | -2.49% | 419.61 | 24.40 |
1948 | 8 | -0.68% | 416.77 | 24.50 |
1948 | 9 | 3.19% | 430.05 | 24.50 |
1948 | 10 | -5.10% | 408.12 | 24.40 |
1948 | 11 | -0.16% | 407.47 | 24.20 |
1948 | 12 | 1.63% | 414.11 | 24.10 |
1949 | 1 | -3.33% | 400.33 | 24.00 |
1949 | 2 | 1.49% | 406.30 | 23.80 |
1949 | 3 | 0.41% | 407.98 | 23.80 |
1949 | 4 | -0.18% | 407.24 | 23.90 |
1949 | 5 | -4.91% | 387.23 | 23.80 |
1949 | 6 | 6.26% | 411.48 | 23.90 |
1949 | 7 | 4.17% | 428.64 | 23.70 |
1949 | 8 | 1.87% | 436.67 | 23.80 |
1949 | 9 | 3.14% | 450.38 | 23.90 |
1949 | 10 | 1.95% | 459.16 | 23.70 |
1949 | 11 | 3.24% | 474.04 | 23.80 |
1949 | 12 | 2.63% | 486.51 | 23.60 |
1950 | 1 | 2.52% | 498.78 | 23.50 |
1950 | 2 | 1.38% | 505.64 | 23.50 |
1950 | 3 | 3.39% | 522.76 | 23.60 |
1950 | 4 | 3.91% | 543.22 | 23.60 |
1950 | 5 | 2.16% | 554.98 | 23.70 |
1950 | 6 | -6.72% | 517.67 | 23.80 |
1950 | 7 | 6.64% | 552.03 | 24.10 |
1950 | 8 | 4.11% | 574.71 | 24.30 |
1950 | 9 | 4.72% | 601.84 | 24.40 |
1950 | 10 | 0.38% | 604.11 | 24.60 |
1950 | 11 | 0.19% | 605.28 | 24.70 |
1950 | 12 | 8.01% | 653.78 | 25.00 |
1951 | 1 | 4.31% | 681.95 | 25.40 |
1951 | 2 | -1.11% | 674.37 | 25.70 |
1951 | 3 | 1.93% | 687.36 | 25.80 |
1951 | 4 | 0.63% | 691.68 | 25.80 |
1951 | 5 | -1.15% | 683.76 | 25.90 |
1951 | 6 | 2.37% | 699.94 | 25.90 |
1951 | 7 | 4.97% | 734.69 | 25.90 |
1951 | 8 | 3.14% | 757.73 | 25.90 |
1951 | 9 | 0.03% | 757.95 | 26.10 |
1951 | 10 | -2.25% | 740.87 | 26.20 |
1951 | 11 | 3.61% | 767.64 | 26.40 |
1951 | 12 | 3.83% | 797.07 | 26.50 |
1952 | 1 | -1.33% | 786.45 | 26.50 |
1952 | 2 | 0.75% | 792.35 | 26.30 |
1952 | 3 | 0.20% | 793.95 | 26.30 |
1952 | 4 | 0.46% | 797.60 | 26.40 |
1952 | 5 | 3.24% | 823.49 | 26.40 |
1952 | 6 | 3.37% | 851.21 | 26.50 |
1952 | 7 | 0.88% | 858.71 | 26.70 |
1952 | 8 | -1.11% | 849.19 | 26.70 |
1952 | 9 | -1.61% | 835.51 | 26.70 |
1952 | 10 | 3.67% | 866.15 | 26.70 |
1952 | 11 | 4.51% | 905.20 | 26.70 |
1952 | 12 | 0.99% | 914.15 | 26.70 |
1953 | 1 | -0.77% | 907.08 | 26.60 |
1953 | 2 | 0.96% | 915.76 | 26.50 |
1953 | 3 | -4.47% | 874.80 | 26.60 |
1953 | 4 | 1.00% | 883.58 | 26.60 |
1953 | 5 | -3.11% | 856.12 | 26.70 |
1953 | 6 | 1.91% | 872.50 | 26.80 |
1953 | 7 | 0.90% | 880.34 | 26.80 |
1953 | 8 | -4.11% | 844.19 | 26.90 |
1953 | 9 | 3.52% | 873.88 | 26.90 |
1953 | 10 | 2.71% | 897.54 | 27.00 |
1953 | 11 | 1.84% | 914.03 | 26.90 |
1953 | 12 | 3.02% | 941.67 | 26.90 |
1954 | 1 | 2.68% | 966.87 | 26.90 |
1954 | 2 | 2.58% | 991.84 | 26.90 |
1954 | 3 | 4.45% | 1,035.98 | 26.90 |
1954 | 4 | 4.42% | 1,081.80 | 26.80 |
1954 | 5 | 1.22% | 1,095.03 | 26.90 |
1954 | 6 | 4.46% | 1,143.84 | 26.90 |
1954 | 7 | 2.39% | 1,171.22 | 26.90 |
1954 | 8 | 2.74% | 1,203.31 | 26.90 |
1954 | 9 | 2.71% | 1,235.93 | 26.80 |
1954 | 10 | 4.30% | 1,289.10 | 26.80 |
1954 | 11 | 4.95% | 1,352.96 | 26.80 |
1954 | 12 | 2.17% | 1,382.29 | 26.70 |
1955 | 1 | 3.70% | 1,433.50 | 26.70 |
1955 | 2 | -0.44% | 1,427.25 | 26.70 |
1955 | 3 | 3.81% | 1,481.60 | 26.70 |
1955 | 4 | -0.08% | 1,480.44 | 26.70 |
1955 | 5 | 6.15% | 1,571.41 | 26.70 |
1955 | 6 | 7.64% | 1,691.53 | 26.70 |
1955 | 7 | -0.30% | 1,686.47 | 26.80 |
1955 | 8 | 4.82% | 1,767.69 | 26.80 |
1955 | 9 | -4.72% | 1,684.17 | 26.90 |
1955 | 10 | 7.07% | 1,803.18 | 26.90 |
1955 | 11 | 1.24% | 1,825.49 | 26.90 |
1955 | 12 | -2.39% | 1,781.90 | 26.80 |
1956 | 1 | 0.95% | 1,798.82 | 26.80 |
1956 | 2 | 7.21% | 1,928.44 | 26.80 |
1956 | 3 | 1.48% | 1,957.04 | 26.80 |
1956 | 4 | -2.84% | 1,901.49 | 26.90 |
1956 | 5 | -0.26% | 1,896.50 | 27.00 |
1956 | 6 | 5.75% | 2,005.53 | 27.20 |
1956 | 7 | -0.28% | 1,999.82 | 27.40 |
1956 | 8 | -3.09% | 1,938.05 | 27.30 |
1956 | 9 | -0.95% | 1,919.57 | 27.40 |
1956 | 10 | -0.71% | 1,905.89 | 27.50 |
1956 | 11 | 1.81% | 1,940.37 | 27.50 |
1956 | 12 | -1.86% | 1,904.23 | 27.60 |
1957 | 1 | -4.00% | 1,828.14 | 27.60 |
1957 | 2 | 1.62% | 1,857.76 | 27.70 |
1957 | 3 | 2.64% | 1,906.88 | 27.80 |
1957 | 4 | 4.16% | 1,986.21 | 27.90 |
1957 | 5 | 1.95% | 2,025.03 | 28.00 |
1957 | 6 | 2.32% | 2,072.05 | 28.10 |
1957 | 7 | -5.21% | 1,964.20 | 28.30 |
1957 | 8 | -3.74% | 1,890.75 | 28.30 |
1957 | 9 | -5.90% | 1,779.26 | 28.30 |
1957 | 10 | -1.80% | 1,747.22 | 28.30 |
1957 | 11 | 0.32% | 1,752.78 | 28.40 |
1957 | 12 | 2.33% | 1,793.60 | 28.40 |
1958 | 1 | 0.70% | 1,806.19 | 28.60 |
1958 | 2 | 2.42% | 1,849.88 | 28.60 |
1958 | 3 | 0.90% | 1,866.46 | 28.80 |
1958 | 4 | 3.56% | 1,932.87 | 28.90 |
1958 | 5 | 2.74% | 1,985.73 | 28.90 |
1958 | 6 | 3.07% | 2,046.71 | 28.90 |
1958 | 7 | 4.05% | 2,129.69 | 29.00 |
1958 | 8 | 2.94% | 2,192.38 | 28.90 |
1958 | 9 | 4.36% | 2,287.95 | 28.90 |
1958 | 10 | 3.33% | 2,364.05 | 28.90 |
1958 | 11 | 2.16% | 2,415.17 | 29.00 |
1958 | 12 | 4.25% | 2,517.93 | 28.90 |
1959 | 1 | -1.27% | 2,486.08 | 29.00 |
1959 | 2 | 2.81% | 2,555.84 | 28.90 |
1959 | 3 | 1.94% | 2,605.34 | 28.90 |
1959 | 4 | 1.77% | 2,651.33 | 29.00 |
1959 | 5 | -0.61% | 2,635.26 | 29.00 |
1959 | 6 | 4.23% | 2,746.66 | 29.10 |
1959 | 7 | -0.32% | 2,737.92 | 29.20 |
1959 | 8 | -3.70% | 2,636.52 | 29.20 |
1959 | 9 | 0.18% | 2,641.18 | 29.30 |
1959 | 10 | 0.67% | 2,658.86 | 29.40 |
1959 | 11 | 3.46% | 2,750.94 | 29.40 |
1959 | 12 | -1.49% | 2,710.06 | 29.40 |
1960 | 1 | -3.61% | 2,612.25 | 29.30 |
1960 | 2 | -1.08% | 2,584.09 | 29.40 |
1960 | 3 | 1.58% | 2,625.03 | 29.40 |
1960 | 4 | -0.62% | 2,608.63 | 29.50 |
1960 | 5 | 3.99% | 2,712.67 | 29.50 |
1960 | 6 | -2.20% | 2,653.09 | 29.60 |
1960 | 7 | 1.49% | 2,692.65 | 29.60 |
1960 | 8 | -2.72% | 2,619.39 | 29.60 |
1960 | 9 | -1.67% | 2,575.54 | 29.60 |
1960 | 10 | 3.54% | 2,666.73 | 29.80 |
1960 | 11 | 2.69% | 2,738.49 | 29.80 |
1960 | 12 | 5.43% | 2,887.10 | 29.80 |
1961 | 1 | 4.37% | 3,013.39 | 29.80 |
1961 | 2 | 3.40% | 3,115.75 | 29.80 |
1961 | 3 | 2.92% | 3,206.70 | 29.80 |
1961 | 4 | 1.26% | 3,247.22 | 29.80 |
1961 | 5 | -1.08% | 3,212.14 | 29.80 |
1961 | 6 | -0.03% | 3,211.24 | 29.80 |
1961 | 7 | 3.84% | 3,334.52 | 30.00 |
1961 | 8 | -0.54% | 3,316.46 | 29.90 |
1961 | 9 | 1.34% | 3,361.00 | 30.00 |
1961 | 10 | 4.77% | 3,521.39 | 30.00 |
1961 | 11 | 1.16% | 3,562.34 | 30.00 |
1961 | 12 | -3.49% | 3,438.12 | 30.00 |
1962 | 1 | 1.91% | 3,503.77 | 30.00 |
1962 | 2 | 0.34% | 3,515.72 | 30.10 |
1962 | 3 | -2.94% | 3,412.18 | 30.10 |
1962 | 4 | -7.19% | 3,167.01 | 30.20 |
1962 | 5 | -11.41% | 2,805.57 | 30.20 |
1962 | 6 | 2.72% | 2,881.81 | 30.20 |
1962 | 7 | 3.02% | 2,968.92 | 30.30 |
1962 | 8 | -0.59% | 2,951.31 | 30.30 |
1962 | 9 | -2.86% | 2,867.01 | 30.40 |
1962 | 10 | 7.20% | 3,073.46 | 30.40 |
1962 | 11 | 4.62% | 3,215.57 | 30.40 |
1962 | 12 | 4.15% | 3,348.91 | 30.40 |
1963 | 1 | 1.60% | 3,402.34 | 30.40 |
1963 | 2 | -0.11% | 3,398.66 | 30.40 |
1963 | 3 | 4.98% | 3,567.85 | 30.50 |
1963 | 4 | 2.27% | 3,648.82 | 30.50 |
1963 | 5 | 0.22% | 3,656.73 | 30.50 |
1963 | 6 | -1.22% | 3,612.05 | 30.60 |
1963 | 7 | 3.03% | 3,721.53 | 30.70 |
1963 | 8 | 2.89% | 3,829.22 | 30.70 |
1963 | 9 | 0.50% | 3,848.36 | 30.70 |
1963 | 10 | -0.31% | 3,836.56 | 30.80 |
1963 | 11 | 2.39% | 3,928.39 | 30.80 |
1963 | 12 | 3.33% | 4,059.21 | 30.90 |
1964 | 1 | 1.48% | 4,119.28 | 30.90 |
1964 | 2 | 2.07% | 4,204.59 | 30.90 |
1964 | 3 | 1.69% | 4,275.78 | 30.90 |
1964 | 4 | 1.22% | 4,327.96 | 30.90 |
1964 | 5 | -0.35% | 4,312.79 | 30.90 |
1964 | 6 | 3.96% | 4,483.62 | 31.00 |
1964 | 7 | -1.23% | 4,428.66 | 31.10 |
1964 | 8 | 1.97% | 4,515.71 | 31.00 |
1964 | 9 | 1.97% | 4,604.67 | 31.10 |
1964 | 10 | 0.94% | 4,647.82 | 31.10 |
1964 | 11 | -1.49% | 4,578.55 | 31.20 |
1964 | 12 | 2.82% | 4,707.70 | 31.20 |
1965 | 1 | 0.98% | 4,753.60 | 31.20 |
1965 | 2 | 0.34% | 4,769.55 | 31.20 |
1965 | 3 | 1.56% | 4,843.85 | 31.30 |
1965 | 4 | 1.73% | 4,927.77 | 31.40 |
1965 | 5 | -4.51% | 4,705.66 | 31.40 |
1965 | 6 | 0.10% | 4,710.50 | 31.60 |
1965 | 7 | 2.12% | 4,810.30 | 31.60 |
1965 | 8 | 3.60% | 4,983.28 | 31.60 |
1965 | 9 | 2.50% | 5,107.71 | 31.60 |
1965 | 10 | 1.08% | 5,162.66 | 31.70 |
1965 | 11 | -0.21% | 5,151.74 | 31.70 |
1965 | 12 | 1.98% | 5,253.77 | 31.80 |
1966 | 1 | -0.43% | 5,231.15 | 31.80 |
1966 | 2 | -3.86% | 5,029.11 | 32.00 |
1966 | 3 | 3.32% | 5,196.12 | 32.10 |
1966 | 4 | -5.01% | 4,935.92 | 32.30 |
1966 | 5 | -0.56% | 4,908.30 | 32.30 |
1966 | 6 | 0.02% | 4,909.21 | 32.40 |
1966 | 7 | -5.77% | 4,625.97 | 32.50 |
1966 | 8 | -3.22% | 4,476.79 | 32.70 |
1966 | 9 | -0.56% | 4,451.53 | 32.70 |
1966 | 10 | 5.32% | 4,688.17 | 32.90 |
1966 | 11 | 0.72% | 4,721.73 | 32.90 |
1966 | 12 | 4.13% | 4,916.75 | 32.90 |
1967 | 1 | 3.73% | 5,100.15 | 32.90 |
1967 | 2 | 2.63% | 5,234.47 | 32.90 |
1967 | 3 | 1.99% | 5,338.77 | 33.00 |
1967 | 4 | 2.06% | 5,448.62 | 33.10 |
1967 | 5 | -0.99% | 5,394.58 | 33.20 |
1967 | 6 | 1.99% | 5,502.06 | 33.30 |
1967 | 7 | 1.85% | 5,603.94 | 33.40 |
1967 | 8 | 1.65% | 5,696.62 | 33.50 |
1967 | 9 | 0.10% | 5,702.17 | 33.60 |
1967 | 10 | -2.88% | 5,537.85 | 33.70 |
1967 | 11 | 3.11% | 5,710.18 | 33.80 |
1967 | 12 | -0.02% | 5,709.18 | 33.90 |
1968 | 1 | -4.26% | 5,466.14 | 34.10 |
1968 | 2 | -1.56% | 5,380.91 | 34.20 |
1968 | 3 | 7.66% | 5,793.18 | 34.30 |
1968 | 4 | 2.56% | 5,941.35 | 34.40 |
1968 | 5 | 2.94% | 6,116.07 | 34.50 |
1968 | 6 | 0.05% | 6,119.06 | 34.70 |
1968 | 7 | -1.93% | 6,000.72 | 34.90 |
1968 | 8 | 3.51% | 6,211.21 | 35.00 |
1968 | 9 | 2.72% | 6,379.98 | 35.10 |
1968 | 10 | 1.79% | 6,493.91 | 35.30 |
1968 | 11 | 1.29% | 6,577.38 | 35.40 |
1968 | 12 | -3.99% | 6,315.26 | 35.50 |
1969 | 1 | -0.24% | 6,300.19 | 35.60 |
1969 | 2 | -1.91% | 6,179.62 | 35.80 |
1969 | 3 | 2.27% | 6,320.16 | 36.10 |
1969 | 4 | 3.51% | 6,542.22 | 36.30 |
1969 | 5 | -4.97% | 6,216.98 | 36.40 |
1969 | 6 | -4.21% | 5,955.54 | 36.60 |
1969 | 7 | -0.28% | 5,938.65 | 36.80 |
1969 | 8 | 0.63% | 5,975.97 | 37.00 |
1969 | 9 | 1.35% | 6,056.44 | 37.10 |
1969 | 10 | 1.00% | 6,116.85 | 37.30 |
1969 | 11 | -5.03% | 5,809.32 | 37.50 |
1969 | 12 | -0.59% | 5,775.10 | 37.70 |
1970 | 1 | -3.20% | 5,590.53 | 37.80 |
1970 | 2 | 2.01% | 5,703.02 | 38.00 |
1970 | 3 | -2.75% | 5,546.32 | 38.20 |
1970 | 4 | -11.20% | 4,925.19 | 38.50 |
1970 | 5 | -0.27% | 4,911.90 | 38.60 |
1970 | 6 | 0.52% | 4,937.56 | 38.80 |
1970 | 7 | 3.26% | 5,098.32 | 39.00 |
1970 | 8 | 6.32% | 5,420.60 | 39.00 |
1970 | 9 | 2.49% | 5,555.55 | 39.20 |
1970 | 10 | 0.21% | 5,567.03 | 39.40 |
1970 | 11 | 7.16% | 5,965.54 | 39.60 |
1970 | 12 | 4.11% | 6,210.76 | 39.80 |
1971 | 1 | 4.15% | 6,468.58 | 39.80 |
1971 | 2 | 2.83% | 6,651.76 | 39.90 |
1971 | 3 | 3.67% | 6,896.13 | 40.00 |
1971 | 4 | -1.11% | 6,819.73 | 40.10 |
1971 | 5 | -1.60% | 6,710.90 | 40.30 |
1971 | 6 | -0.46% | 6,679.83 | 40.60 |
1971 | 7 | -1.52% | 6,578.49 | 40.70 |
1971 | 8 | 2.49% | 6,742.06 | 40.80 |
1971 | 9 | -1.86% | 6,616.41 | 40.80 |
1971 | 10 | -4.37% | 6,327.17 | 40.90 |
1971 | 11 | 7.16% | 6,780.42 | 40.90 |
1971 | 12 | 4.42% | 7,080.29 | 41.10 |
1972 | 1 | 2.09% | 7,228.05 | 41.10 |
1972 | 2 | 2.62% | 7,417.40 | 41.30 |
1972 | 3 | 1.26% | 7,510.78 | 41.40 |
1972 | 4 | -0.78% | 7,452.50 | 41.50 |
1972 | 5 | 0.52% | 7,490.96 | 41.60 |
1972 | 6 | -0.50% | 7,453.22 | 41.70 |
1972 | 7 | 3.78% | 7,735.23 | 41.90 |
1972 | 8 | -1.21% | 7,641.59 | 42.00 |
1972 | 9 | 0.42% | 7,673.49 | 42.10 |
1972 | 10 | 5.25% | 8,076.67 | 42.30 |
1972 | 11 | 2.31% | 8,263.37 | 42.40 |
1972 | 12 | 0.99% | 8,345.12 | 42.50 |
1973 | 1 | -3.33% | 8,067.64 | 42.60 |
1973 | 2 | -1.35% | 7,959.10 | 42.90 |
1973 | 3 | -1.63% | 7,829.10 | 43.30 |
1973 | 4 | -2.57% | 7,627.91 | 43.60 |
1973 | 5 | -1.99% | 7,476.13 | 43.90 |
1973 | 6 | 1.21% | 7,566.61 | 44.20 |
1973 | 7 | -1.64% | 7,442.87 | 44.30 |
1973 | 8 | 2.00% | 7,591.37 | 45.10 |
1973 | 9 | 4.24% | 7,912.89 | 45.20 |
1973 | 10 | -6.85% | 7,370.63 | 45.60 |
1973 | 11 | -6.81% | 6,869.04 | 45.90 |
1973 | 12 | 1.70% | 6,985.84 | 46.20 |
1974 | 1 | -2.47% | 6,813.09 | 46.60 |
1974 | 2 | 4.57% | 7,124.77 | 47.20 |
1974 | 3 | -4.82% | 6,781.59 | 47.80 |
1974 | 4 | -2.71% | 6,598.11 | 48.00 |
1974 | 5 | 0.46% | 6,628.27 | 48.60 |
1974 | 6 | -11.35% | 5,876.17 | 49.00 |
1974 | 7 | -3.76% | 5,654.95 | 49.40 |
1974 | 8 | -10.01% | 5,088.69 | 50.00 |
1974 | 9 | 2.38% | 5,209.64 | 50.60 |
1974 | 10 | 3.74% | 5,404.66 | 51.10 |
1974 | 11 | -6.09% | 5,075.42 | 51.50 |
1974 | 12 | 8.63% | 5,513.57 | 51.90 |
1975 | 1 | 10.81% | 6,109.45 | 52.10 |
1975 | 2 | 4.97% | 6,413.31 | 52.50 |
1975 | 3 | 1.49% | 6,508.68 | 52.70 |
1975 | 4 | 6.71% | 6,945.58 | 52.90 |
1975 | 5 | 2.89% | 7,146.63 | 53.20 |
1975 | 6 | 0.43% | 7,177.50 | 53.60 |
1975 | 7 | -7.00% | 6,675.35 | 54.20 |
1975 | 8 | -0.85% | 6,618.43 | 54.30 |
1975 | 9 | 4.97% | 6,947.45 | 54.60 |
1975 | 10 | 2.04% | 7,089.29 | 54.90 |
1975 | 11 | -1.18% | 7,005.67 | 55.30 |
1975 | 12 | 9.55% | 7,674.38 | 55.50 |
1976 | 1 | 4.18% | 7,995.02 | 55.60 |
1976 | 2 | 0.80% | 8,059.17 | 55.80 |
1976 | 3 | 1.10% | 8,147.46 | 55.90 |
1976 | 4 | -0.38% | 8,116.23 | 56.10 |
1976 | 5 | 0.90% | 8,189.33 | 56.50 |
1976 | 6 | 2.67% | 8,407.60 | 56.80 |
1976 | 7 | -0.56% | 8,360.47 | 57.10 |
1976 | 8 | 2.44% | 8,564.28 | 57.40 |
1976 | 9 | -3.11% | 8,298.09 | 57.60 |
1976 | 10 | -0.37% | 8,267.66 | 57.90 |
1976 | 11 | 3.79% | 8,580.72 | 58.00 |
1976 | 12 | -0.54% | 8,534.62 | 58.20 |
1977 | 1 | -2.37% | 8,332.47 | 58.50 |
1977 | 2 | -0.05% | 8,327.95 | 59.10 |
1977 | 3 | -1.19% | 8,228.54 | 59.50 |
1977 | 4 | 0.06% | 8,233.85 | 60.00 |
1977 | 5 | 0.90% | 8,307.94 | 60.30 |
1977 | 6 | 1.28% | 8,414.48 | 60.70 |
1977 | 7 | -2.08% | 8,239.58 | 61.00 |
1977 | 8 | -1.18% | 8,142.73 | 61.20 |
1977 | 9 | -2.20% | 7,963.77 | 61.40 |
1977 | 10 | 0.98% | 8,041.90 | 61.60 |
1977 | 11 | -0.08% | 8,035.46 | 61.90 |
1977 | 12 | -3.39% | 7,763.03 | 62.10 |
1978 | 1 | -0.97% | 7,687.57 | 62.50 |
1978 | 2 | 0.27% | 7,708.00 | 62.90 |
1978 | 3 | 4.83% | 8,080.29 | 63.40 |
1978 | 4 | 5.50% | 8,525.06 | 63.90 |
1978 | 5 | 0.67% | 8,582.48 | 64.50 |
1978 | 6 | -0.06% | 8,577.13 | 65.20 |
1978 | 7 | 7.33% | 9,205.68 | 65.70 |
1978 | 8 | 0.40% | 9,242.47 | 66.00 |
1978 | 9 | -2.77% | 8,986.13 | 66.50 |
1978 | 10 | -5.44% | 8,497.50 | 67.10 |
1978 | 11 | 1.92% | 8,660.89 | 67.40 |
1978 | 12 | 4.19% | 9,023.37 | 67.70 |
1979 | 1 | -1.06% | 8,928.00 | 68.30 |
1979 | 2 | 2.34% | 9,137.02 | 69.10 |
1979 | 3 | 2.43% | 9,359.13 | 69.80 |
1979 | 4 | -1.89% | 9,181.96 | 70.60 |
1979 | 5 | 2.42% | 9,403.95 | 71.50 |
1979 | 6 | 1.42% | 9,537.56 | 72.30 |
1979 | 7 | 5.01% | 10,015.81 | 73.10 |
1979 | 8 | 1.54% | 10,170.10 | 73.80 |
1979 | 9 | -3.35% | 9,829.14 | 74.60 |
1979 | 10 | -0.32% | 9,797.45 | 75.20 |
1979 | 11 | 4.40% | 10,228.93 | 75.90 |
1979 | 12 | 3.31% | 10,567.76 | 76.70 |
1980 | 1 | 4.40% | 11,032.30 | 77.80 |
1980 | 2 | -8.78% | 10,063.90 | 78.90 |
1980 | 3 | -1.16% | 9,946.96 | 80.10 |
1980 | 4 | 5.04% | 10,447.90 | 81.00 |
1980 | 5 | 6.86% | 11,164.91 | 81.80 |
1980 | 6 | 4.97% | 11,719.74 | 82.70 |
1980 | 7 | 3.50% | 12,130.48 | 82.70 |
1980 | 8 | 2.84% | 12,474.48 | 83.30 |
1980 | 9 | 3.32% | 12,889.23 | 84.00 |
1980 | 10 | 4.61% | 13,484.02 | 84.80 |
1980 | 11 | -1.24% | 13,316.18 | 85.50 |
1980 | 12 | 0.01% | 13,317.51 | 86.30 |
1981 | 1 | -3.07% | 12,908.64 | 87.00 |
1981 | 2 | 4.14% | 13,443.48 | 87.90 |
1981 | 3 | 1.29% | 13,617.41 | 88.50 |
1981 | 4 | -1.62% | 13,397.18 | 89.10 |
1981 | 5 | 0.86% | 13,512.07 | 89.80 |
1981 | 6 | -2.02% | 13,239.64 | 90.60 |
1981 | 7 | 0.80% | 13,345.89 | 91.60 |
1981 | 8 | -8.30% | 12,237.83 | 92.30 |
1981 | 9 | 1.73% | 12,449.20 | 93.20 |
1981 | 10 | 3.04% | 12,828.12 | 93.40 |
1981 | 11 | 1.18% | 12,979.41 | 93.70 |
1981 | 12 | -4.80% | 12,355.87 | 94.00 |
1982 | 1 | -1.91% | 12,119.39 | 94.30 |
1982 | 2 | -2.74% | 11,786.77 | 94.60 |
1982 | 3 | 5.47% | 12,431.42 | 94.50 |
1982 | 4 | 0.57% | 12,502.24 | 94.90 |
1982 | 5 | -5.27% | 11,843.29 | 95.80 |
1982 | 6 | 0.24% | 11,872.17 | 97.00 |
1982 | 7 | 0.79% | 11,966.44 | 97.50 |
1982 | 8 | 12.10% | 13,413.94 | 97.70 |
1982 | 9 | 8.88% | 14,605.29 | 97.90 |
1982 | 10 | 4.50% | 15,262.51 | 98.20 |
1982 | 11 | 1.36% | 15,469.39 | 98.00 |
1982 | 12 | 3.93% | 16,076.68 | 97.60 |
1983 | 1 | 2.13% | 16,419.12 | 97.80 |
1983 | 2 | 3.87% | 17,053.82 | 97.90 |
1983 | 3 | 4.20% | 17,769.64 | 97.90 |
1983 | 4 | 4.42% | 18,555.77 | 98.60 |
1983 | 5 | 1.75% | 18,881.14 | 99.20 |
1983 | 6 | 0.71% | 19,014.85 | 99.50 |
1983 | 7 | -2.41% | 18,557.12 | 99.90 |
1983 | 8 | 3.31% | 19,172.08 | 100.20 |
1983 | 9 | 0.65% | 19,296.30 | 100.70 |
1983 | 10 | -1.14% | 19,076.04 | 101.00 |
1983 | 11 | -0.13% | 19,051.60 | 101.20 |
1983 | 12 | 1.58% | 19,351.84 | 101.30 |
1984 | 1 | -5.11% | 18,362.54 | 101.90 |
1984 | 2 | 0.44% | 18,443.77 | 102.40 |
1984 | 3 | 0.51% | 18,537.32 | 102.60 |
1984 | 4 | -0.25% | 18,490.50 | 103.10 |
1984 | 5 | -1.85% | 18,148.74 | 103.40 |
1984 | 6 | -0.91% | 17,983.86 | 103.70 |
1984 | 7 | 9.21% | 19,639.56 | 104.10 |
1984 | 8 | 1.41% | 19,915.88 | 104.50 |
1984 | 9 | -0.41% | 19,833.75 | 105.00 |
1984 | 10 | 1.29% | 20,088.79 | 105.30 |
1984 | 11 | -0.71% | 19,946.65 | 105.30 |
1984 | 12 | 4.70% | 20,883.66 | 105.30 |
1985 | 1 | 5.79% | 22,092.27 | 105.50 |
1985 | 2 | -0.48% | 21,986.60 | 106.00 |
1985 | 3 | 1.02% | 22,211.90 | 106.40 |
1985 | 4 | 2.74% | 22,819.54 | 106.90 |
1985 | 5 | 2.51% | 23,392.53 | 107.30 |
1985 | 6 | 2.25% | 23,918.21 | 107.60 |
1985 | 7 | -1.85% | 23,476.84 | 107.80 |
1985 | 8 | -1.88% | 23,034.31 | 108.00 |
1985 | 9 | 1.50% | 23,378.80 | 108.30 |
1985 | 10 | 6.42% | 24,879.84 | 108.70 |
1985 | 11 | 5.29% | 26,197.11 | 109.00 |
1985 | 12 | 0.75% | 26,394.04 | 109.30 |
1986 | 1 | 5.70% | 27,897.77 | 109.60 |
1986 | 2 | 6.18% | 29,622.63 | 109.30 |
1986 | 3 | 2.74% | 30,434.71 | 108.80 |
1986 | 4 | 0.49% | 30,584.40 | 108.60 |
1986 | 5 | 3.13% | 31,542.68 | 108.90 |
1986 | 6 | -1.80% | 30,973.68 | 109.50 |
1986 | 7 | 2.28% | 31,680.14 | 109.50 |
1986 | 8 | -2.46% | 30,902.00 | 109.70 |
1986 | 9 | -0.09% | 30,874.23 | 110.20 |
1986 | 10 | 3.53% | 31,965.00 | 110.30 |
1986 | 11 | 1.71% | 32,511.26 | 110.40 |
1986 | 12 | 6.67% | 34,680.86 | 110.50 |
1987 | 1 | 6.46% | 36,921.89 | 111.20 |
1987 | 2 | 4.38% | 38,537.75 | 111.60 |
1987 | 3 | -0.86% | 38,207.70 | 112.10 |
1987 | 4 | 0.17% | 38,273.74 | 112.70 |
1987 | 5 | 4.50% | 39,995.46 | 113.10 |
1987 | 6 | 3.12% | 41,244.16 | 113.50 |
1987 | 7 | 6.45% | 43,906.06 | 113.80 |
1987 | 8 | -3.03% | 42,575.52 | 114.40 |
1987 | 9 | -11.85% | 37,528.67 | 115.00 |
1987 | 10 | -12.30% | 32,911.36 | 115.30 |
1987 | 11 | -1.33% | 32,472.09 | 115.40 |
1987 | 12 | 4.25% | 33,851.04 | 115.40 |
1988 | 1 | 3.33% | 34,977.79 | 115.70 |
1988 | 2 | 3.23% | 36,108.29 | 116.00 |
1988 | 3 | -0.89% | 35,788.36 | 116.50 |
1988 | 4 | -2.19% | 35,005.22 | 117.10 |
1988 | 5 | 6.00% | 37,104.90 | 117.50 |
1988 | 6 | -0.31% | 36,991.02 | 118.00 |
1988 | 7 | -1.72% | 36,355.33 | 118.50 |
1988 | 8 | 1.93% | 37,055.96 | 119.00 |
1988 | 9 | 3.80% | 38,464.69 | 119.80 |
1988 | 10 | -2.02% | 37,687.61 | 120.20 |
1988 | 11 | 2.33% | 38,564.20 | 120.30 |
1988 | 12 | 3.51% | 39,918.83 | 120.50 |
1989 | 1 | 3.30% | 41,236.09 | 121.10 |
1989 | 2 | -0.16% | 41,169.43 | 121.60 |
1989 | 3 | 3.56% | 42,637.04 | 122.30 |
1989 | 4 | 4.12% | 44,391.68 | 123.10 |
1989 | 5 | 3.39% | 45,897.72 | 123.80 |
1989 | 6 | 2.80% | 47,182.94 | 124.10 |
1989 | 7 | 4.69% | 49,396.18 | 124.40 |
1989 | 8 | 0.46% | 49,621.19 | 124.60 |
1989 | 9 | 0.29% | 49,763.24 | 125.00 |
1989 | 10 | -1.81% | 48,860.76 | 125.60 |
1989 | 11 | 2.74% | 50,197.93 | 125.90 |
1989 | 12 | -2.21% | 49,087.94 | 126.10 |
1990 | 1 | -2.53% | 47,847.40 | 127.40 |
1990 | 2 | 2.71% | 49,142.71 | 128.00 |
1990 | 3 | 0.20% | 49,239.02 | 128.70 |
1990 | 4 | 3.85% | 51,135.18 | 128.90 |
1990 | 5 | 3.17% | 52,756.14 | 129.20 |
1990 | 6 | 0.17% | 52,845.68 | 129.90 |
1990 | 7 | -7.86% | 48,691.36 | 130.40 |
1990 | 8 | -4.34% | 46,577.64 | 131.60 |
1990 | 9 | -2.32% | 45,499.01 | 132.70 |
1990 | 10 | 2.98% | 46,856.62 | 133.50 |
1990 | 11 | 4.59% | 49,005.75 | 133.80 |
1990 | 12 | -0.69% | 48,669.97 | 133.80 |
1991 | 1 | 11.61% | 54,318.99 | 134.60 |
1991 | 2 | 3.04% | 55,972.79 | 134.80 |
1991 | 3 | 2.26% | 57,237.12 | 135.00 |
1991 | 4 | -0.18% | 57,134.74 | 135.20 |
1991 | 5 | 0.35% | 57,333.00 | 135.60 |
1991 | 6 | 0.78% | 57,780.48 | 136.00 |
1991 | 7 | 2.68% | 59,328.38 | 136.20 |
1991 | 8 | -0.30% | 59,148.55 | 136.60 |
1991 | 9 | 0.18% | 59,255.99 | 137.20 |
1991 | 10 | 0.02% | 59,265.35 | 137.40 |
1991 | 11 | 0.94% | 59,819.57 | 137.80 |
1991 | 12 | 7.36% | 64,221.11 | 137.90 |
1992 | 1 | -0.60% | 63,835.24 | 138.10 |
1992 | 2 | -1.01% | 63,188.98 | 138.60 |
1992 | 3 | 0.26% | 63,355.99 | 139.30 |
1992 | 4 | 2.07% | 64,666.42 | 139.50 |
1992 | 5 | -1.33% | 63,806.92 | 139.70 |
1992 | 6 | 1.91% | 65,026.99 | 140.20 |
1992 | 7 | 0.94% | 65,639.37 | 140.50 |
1992 | 8 | 0.38% | 65,887.61 | 140.90 |
1992 | 9 | -1.18% | 65,108.78 | 141.30 |
1992 | 10 | 2.76% | 66,903.76 | 141.80 |
1992 | 11 | 3.27% | 69,092.32 | 142.00 |
1992 | 12 | 0.14% | 69,191.05 | 141.90 |
1993 | 1 | 1.72% | 70,384.07 | 142.60 |
1993 | 2 | 2.15% | 71,897.44 | 143.10 |
1993 | 3 | -1.34% | 70,932.76 | 143.60 |
1993 | 4 | 0.72% | 71,446.82 | 144.00 |
1993 | 5 | 0.87% | 72,064.97 | 144.20 |
1993 | 6 | 0.06% | 72,108.93 | 144.40 |
1993 | 7 | 1.76% | 73,379.83 | 144.40 |
1993 | 8 | 1.35% | 74,374.10 | 144.80 |
1993 | 9 | 1.24% | 75,297.76 | 145.10 |
1993 | 10 | 0.01% | 75,303.44 | 145.70 |
1993 | 11 | 0.89% | 75,971.52 | 145.80 |
1993 | 12 | 1.74% | 77,290.29 | 145.80 |
1994 | 1 | -0.08% | 77,231.78 | 146.20 |
1994 | 2 | -1.42% | 76,132.14 | 146.70 |
1994 | 3 | -3.35% | 73,584.47 | 147.20 |
1994 | 4 | 1.06% | 74,363.18 | 147.40 |
1994 | 5 | 1.11% | 75,187.19 | 147.50 |
1994 | 6 | -0.52% | 74,797.06 | 148.00 |
1994 | 7 | 3.08% | 77,102.37 | 148.40 |
1994 | 8 | 0.82% | 77,732.65 | 149.00 |
1994 | 9 | -0.44% | 77,387.51 | 149.40 |
1994 | 10 | -0.37% | 77,101.27 | 149.50 |
1994 | 11 | -1.03% | 76,310.44 | 149.70 |
1994 | 12 | 2.45% | 78,180.94 | 149.70 |
1995 | 1 | 3.82% | 81,166.74 | 150.30 |
1995 | 2 | 2.56% | 83,243.12 | 150.90 |
1995 | 3 | 3.22% | 85,919.85 | 151.40 |
1995 | 4 | 3.35% | 88,796.24 | 151.90 |
1995 | 5 | 3.18% | 91,618.56 | 152.20 |
1995 | 6 | 3.55% | 94,868.71 | 152.50 |
1995 | 7 | 0.51% | 95,355.51 | 152.50 |
1995 | 8 | 3.72% | 98,900.50 | 152.90 |
1995 | 9 | 0.91% | 99,803.04 | 153.20 |
1995 | 10 | 2.36% | 102,156.78 | 153.70 |
1995 | 11 | 3.39% | 105,619.01 | 153.60 |
1995 | 12 | 0.16% | 105,790.73 | 153.50 |
1996 | 1 | 5.90% | 112,037.03 | 154.40 |
1996 | 2 | -0.20% | 111,812.17 | 154.90 |
1996 | 3 | 0.20% | 112,032.49 | 155.70 |
1996 | 4 | 2.35% | 114,670.66 | 156.30 |
1996 | 5 | 1.28% | 116,136.83 | 156.60 |
1996 | 6 | -3.48% | 112,099.26 | 156.70 |
1996 | 7 | 3.08% | 115,547.15 | 157.00 |
1996 | 8 | 2.02% | 117,885.51 | 157.30 |
1996 | 9 | 4.12% | 122,741.80 | 157.80 |
1996 | 10 | 5.05% | 128,942.82 | 158.30 |
1996 | 11 | 1.20% | 130,487.85 | 158.60 |
1996 | 12 | 3.26% | 134,738.54 | 158.60 |
1997 | 1 | 4.36% | 140,614.71 | 159.10 |
1997 | 2 | -0.62% | 139,737.72 | 159.60 |
1997 | 3 | -3.41% | 134,979.30 | 160.00 |
1997 | 4 | 9.22% | 147,421.47 | 160.20 |
1997 | 5 | 5.34% | 155,289.09 | 160.10 |
1997 | 6 | 5.74% | 164,196.36 | 160.30 |
1997 | 7 | 0.35% | 164,767.42 | 160.50 |
1997 | 8 | 1.19% | 166,731.46 | 160.80 |
1997 | 9 | 1.65% | 169,474.82 | 161.20 |
1997 | 10 | -1.15% | 167,522.39 | 161.60 |
1997 | 11 | 2.63% | 171,935.97 | 161.50 |
1997 | 12 | 0.24% | 172,343.61 | 161.30 |
1998 | 1 | 6.40% | 183,377.32 | 161.60 |
1998 | 2 | 5.31% | 193,119.92 | 161.90 |
1998 | 3 | 3.41% | 199,696.96 | 162.20 |
1998 | 4 | -0.22% | 199,253.91 | 162.50 |
1998 | 5 | 0.12% | 199,485.96 | 162.80 |
1998 | 6 | 4.47% | 208,398.33 | 163.00 |
1998 | 7 | -6.97% | 193,870.86 | 163.20 |
1998 | 8 | -4.90% | 184,374.20 | 163.40 |
1998 | 9 | 1.29% | 186,754.20 | 163.60 |
1998 | 10 | 10.97% | 207,249.33 | 164.00 |
1998 | 11 | 4.10% | 215,755.06 | 164.00 |
1998 | 12 | 5.05% | 226,645.70 | 163.90 |
1999 | 1 | -0.07% | 226,494.50 | 164.30 |
1999 | 2 | 2.92% | 233,116.09 | 164.50 |
1999 | 3 | 4.25% | 243,023.58 | 165.00 |
1999 | 4 | -0.10% | 242,783.39 | 166.20 |
1999 | 5 | -0.61% | 241,298.12 | 166.20 |
1999 | 6 | 4.52% | 252,210.56 | 166.20 |
1999 | 7 | -3.77% | 242,691.16 | 166.70 |
1999 | 8 | -0.60% | 241,239.83 | 167.10 |
1999 | 9 | -1.27% | 238,170.12 | 167.90 |
1999 | 10 | 7.11% | 255,094.37 | 168.20 |
1999 | 11 | 2.81% | 262,259.28 | 168.30 |
1999 | 12 | -0.12% | 261,947.37 | 168.30 |
2000 | 1 | -2.48% | 255,456.11 | 168.80 |
2000 | 2 | 3.94% | 265,523.52 | 169.80 |
2000 | 3 | 1.42% | 269,306.34 | 171.20 |
2000 | 4 | -2.84% | 261,661.29 | 171.30 |
2000 | 5 | 3.16% | 269,938.89 | 171.50 |
2000 | 6 | 0.85% | 272,234.29 | 172.40 |
2000 | 7 | 0.94% | 274,792.51 | 172.80 |
2000 | 8 | -1.08% | 271,825.71 | 172.80 |
2000 | 9 | -5.21% | 257,652.09 | 173.70 |
2000 | 10 | -0.77% | 255,661.57 | 174.00 |
2000 | 11 | -3.32% | 247,173.41 | 174.10 |
2000 | 12 | 0.46% | 248,298.07 | 174.00 |
2001 | 1 | -2.14% | 242,993.79 | 175.10 |
2001 | 2 | -9.08% | 220,930.19 | 175.80 |
2001 | 3 | 0.45% | 221,921.49 | 176.20 |
2001 | 4 | 6.88% | 237,188.20 | 176.90 |
2001 | 5 | -2.39% | 231,522.60 | 177.70 |
2001 | 6 | -2.66% | 225,363.57 | 178.00 |
2001 | 7 | -2.05% | 220,753.00 | 177.50 |
2001 | 8 | -11.25% | 195,924.19 | 177.50 |
2001 | 9 | 3.18% | 202,162.48 | 178.30 |
2001 | 10 | 5.05% | 212,378.04 | 177.70 |
2001 | 11 | 1.47% | 215,491.61 | 177.40 |
2001 | 12 | -0.30% | 214,850.12 | 176.70 |
2002 | 1 | -3.35% | 207,646.69 | 177.10 |
2002 | 2 | 4.95% | 217,915.38 | 177.80 |
2002 | 3 | -3.51% | 210,256.89 | 178.80 |
2002 | 4 | -2.82% | 204,326.87 | 179.80 |
2002 | 5 | -5.92% | 192,228.76 | 179.80 |
2002 | 6 | -10.76% | 171,547.83 | 179.90 |
2002 | 7 | 1.14% | 173,501.40 | 180.10 |
2002 | 8 | -4.76% | 165,246.67 | 180.70 |
2002 | 9 | -1.37% | 162,987.68 | 181.00 |
2002 | 10 | 6.63% | 173,786.55 | 181.30 |
2002 | 11 | -1.04% | 171,987.75 | 181.30 |
2002 | 12 | -0.22% | 171,605.05 | 180.90 |
2003 | 1 | -6.41% | 160,596.87 | 181.70 |
2003 | 2 | 1.31% | 162,697.31 | 183.10 |
2003 | 3 | 5.29% | 171,297.26 | 184.20 |
2003 | 4 | 5.31% | 180,396.94 | 183.80 |
2003 | 5 | 5.70% | 190,687.11 | 183.50 |
2003 | 6 | 0.60% | 191,823.42 | 183.70 |
2003 | 7 | -0.17% | 191,504.37 | 183.90 |
2003 | 8 | 3.16% | 197,558.17 | 184.60 |
2003 | 9 | 2.03% | 201,564.31 | 185.20 |
2003 | 10 | 1.21% | 204,004.42 | 185.00 |
2003 | 11 | 3.06% | 210,254.73 | 184.50 |
2003 | 12 | 4.93% | 220,630.72 | 184.30 |
2004 | 1 | 1.09% | 223,028.23 | 185.20 |
2004 | 2 | -1.57% | 219,537.40 | 186.20 |
2004 | 3 | 0.97% | 221,662.82 | 187.40 |
2004 | 4 | -2.56% | 215,978.82 | 188.00 |
2004 | 5 | 2.86% | 222,150.80 | 189.10 |
2004 | 6 | -2.24% | 217,177.33 | 189.70 |
2004 | 7 | -1.39% | 214,163.84 | 189.40 |
2004 | 8 | 2.78% | 220,123.22 | 189.50 |
2004 | 9 | 0.10% | 220,349.06 | 189.90 |
2004 | 10 | 4.77% | 230,868.29 | 190.90 |
2004 | 11 | 2.73% | 237,165.10 | 191.00 |
2004 | 12 | -1.35% | 233,965.22 | 190.30 |
2005 | 1 | 1.68% | 237,898.66 | 190.70 |
2005 | 2 | -0.26% | 237,290.62 | 191.80 |
2005 | 3 | -2.41% | 231,574.48 | 193.30 |
2005 | 4 | 1.34% | 234,668.02 | 194.60 |
2005 | 5 | 2.18% | 239,785.42 | 194.40 |
2005 | 6 | 1.81% | 244,120.23 | 194.50 |
2005 | 7 | 0.31% | 244,877.05 | 195.40 |
2005 | 8 | 0.28% | 245,561.95 | 196.40 |
2005 | 9 | -2.62% | 239,117.86 | 198.80 |
2005 | 10 | 3.96% | 248,590.62 | 199.20 |
2005 | 11 | 2.14% | 253,920.73 | 197.60 |
2005 | 12 | 1.47% | 257,645.16 | 196.80 |
2006 | 1 | -0.02% | 257,602.29 | 198.30 |
2006 | 2 | 1.49% | 261,430.62 | 198.70 |
2006 | 3 | 0.80% | 263,517.70 | 199.80 |
2006 | 4 | -0.79% | 261,444.77 | 201.50 |
2006 | 5 | -2.71% | 254,370.62 | 202.50 |
2006 | 6 | 0.72% | 256,202.19 | 202.90 |
2006 | 7 | 2.29% | 262,073.73 | 203.50 |
2006 | 8 | 2.53% | 268,707.27 | 203.90 |
2006 | 9 | 3.62% | 278,423.49 | 202.90 |
2006 | 10 | 2.00% | 283,996.54 | 201.80 |
2006 | 11 | 2.15% | 290,097.53 | 201.50 |
2006 | 12 | 0.69% | 292,107.41 | 201.80 |
2007 | 1 | 1.60% | 296,769.58 | 202.42 |
2007 | 2 | -2.47% | 289,427.82 | 203.50 |
2007 | 3 | 4.18% | 301,526.66 | 205.35 |
2007 | 4 | 3.39% | 311,753.70 | 206.69 |
2007 | 5 | 0.34% | 312,828.94 | 207.95 |
2007 | 6 | 0.57% | 314,626.52 | 208.35 |
2007 | 7 | -4.20% | 301,408.72 | 208.30 |
2007 | 8 | 3.07% | 310,676.27 | 207.92 |
2007 | 9 | 2.99% | 319,970.56 | 208.49 |
2007 | 10 | -4.81% | 304,591.78 | 208.94 |
2007 | 11 | 1.24% | 308,363.30 | 210.18 |
2007 | 12 | -6.64% | 287,902.79 | 210.04 |
2008 | 1 | -1.56% | 283,400.09 | 211.08 |
2008 | 2 | -2.63% | 275,956.20 | 211.69 |
2008 | 3 | 4.24% | 287,667.23 | 213.53 |
2008 | 4 | 2.56% | 295,039.01 | 214.82 |
2008 | 5 | -4.25% | 282,509.93 | 216.63 |
2008 | 6 | -6.08% | 265,337.65 | 218.82 |
2008 | 7 | 2.11% | 270,937.69 | 219.96 |
2008 | 8 | -4.85% | 257,803.89 | 219.09 |
2008 | 9 | -20.19% | 205,744.04 | 218.78 |
2008 | 10 | -8.61% | 188,039.05 | 216.57 |
2008 | 11 | -0.35% | 187,378.62 | 212.43 |
2008 | 12 | -1.10% | 185,325.79 | 210.23 |
2009 | 1 | -6.70% | 172,904.31 | 211.14 |
2009 | 2 | -5.69% | 163,070.49 | 212.19 |
2009 | 3 | 12.32% | 183,163.63 | 212.71 |
2009 | 4 | 6.66% | 195,362.00 | 213.24 |
2009 | 5 | 2.87% | 200,966.66 | 213.86 |
2009 | 6 | 1.28% | 203,534.30 | 215.69 |
2009 | 7 | 8.12% | 220,062.80 | 215.35 |
2009 | 8 | 3.65% | 228,095.85 | 215.83 |
2009 | 9 | 2.40% | 233,577.24 | 215.97 |
2009 | 10 | 2.09% | 238,469.11 | 216.18 |
2009 | 11 | 2.23% | 243,777.09 | 216.33 |
2009 | 12 | 1.36% | 247,085.07 | 215.95 |
2010 | 1 | -2.90% | 239,923.37 | 216.69 |
2010 | 2 | 5.94% | 254,182.10 | 216.74 |
2010 | 3 | 4.09% | 264,572.89 | 217.63 |
2010 | 4 | -5.88% | 249,009.66 | 218.01 |
2010 | 5 | -3.54% | 240,185.85 | 218.18 |
2010 | 6 | -0.16% | 239,803.77 | 217.97 |
2010 | 7 | 0.86% | 241,874.75 | 218.01 |
2010 | 8 | 3.37% | 250,028.72 | 218.31 |
2010 | 9 | 4.58% | 261,473.62 | 218.44 |
2010 | 10 | 2.49% | 267,986.71 | 218.71 |
2010 | 11 | 3.71% | 277,939.03 | 218.80 |
2010 | 12 | 3.46% | 287,561.81 | 219.18 |
2011 | 1 | 3.15% | 296,622.50 | 220.22 |
2011 | 2 | -1.11% | 293,322.69 | 221.31 |
2011 | 3 | 2.22% | 299,837.33 | 223.47 |
2011 | 4 | 0.66% | 301,813.97 | 224.91 |
2011 | 5 | -3.66% | 290,759.73 | 225.96 |
2011 | 6 | 3.10% | 299,778.32 | 225.72 |
2011 | 7 | -10.40% | 268,599.44 | 225.92 |
2011 | 8 | -0.79% | 266,479.53 | 226.55 |
2011 | 9 | 3.02% | 274,524.30 | 226.89 |
2011 | 10 | 1.77% | 279,375.48 | 226.42 |
2011 | 11 | 1.55% | 283,719.07 | 226.23 |
2011 | 12 | 4.78% | 297,288.10 | 225.67 |
2012 | 1 | 4.16% | 309,663.04 | 226.67 |
2012 | 2 | 2.88% | 318,593.22 | 227.66 |
2012 | 3 | -0.04% | 318,471.48 | 229.39 |
2012 | 4 | -3.09% | 308,627.68 | 230.09 |
2012 | 5 | -1.15% | 305,071.02 | 229.82 |
2012 | 6 | 2.92% | 313,982.41 | 229.48 |
2012 | 7 | 3.39% | 324,619.20 | 229.10 |
2012 | 8 | 3.02% | 334,426.48 | 230.38 |
2012 | 9 | -0.22% | 333,700.33 | 231.41 |
2012 | 10 | -2.84% | 324,231.60 | 231.32 |
2012 | 11 | 2.18% | 331,285.37 | 230.22 |
2012 | 12 | 4.27% | 345,427.15 | 229.60 |
2013 | 1 | 2.33% | 353,486.05 | 230.28 |
2013 | 2 | 2.72% | 363,109.54 | 232.17 |
2013 | 3 | 1.45% | 368,388.40 | 232.77 |
2013 | 4 | 4.57% | 385,239.47 | 232.53 |
2013 | 5 | -1.12% | 380,933.36 | 232.95 |
2013 | 6 | 3.25% | 393,330.75 | 233.50 |
2013 | 7 | 0.25% | 394,324.02 | 233.60 |
2013 | 8 | 1.19% | 399,026.21 | 233.88 |
2013 | 9 | 2.12% | 407,475.79 | 234.15 |
2013 | 10 | 3.86% | 423,204.33 | 233.55 |
2013 | 11 | 1.52% | 429,644.07 | 233.07 |
2013 | 12 | 0.97% | 433,802.20 | 233.05 |
2014 | 1 | -0.13% | 433,238.10 | 233.92 |
2014 | 2 | 2.72% | 445,032.01 | 234.78 |
2014 | 3 | 0.20% | 445,929.74 | 236.29 |
2014 | 4 | 1.53% | 452,761.54 | 237.07 |
2014 | 5 | 3.20% | 467,233.24 | 237.90 |
2014 | 6 | 1.50% | 474,222.22 | 238.34 |
2014 | 7 | -0.43% | 472,197.52 | 238.25 |
2014 | 8 | 1.78% | 480,593.35 | 237.85 |
2014 | 9 | -2.65% | 467,874.05 | 238.03 |
2014 | 10 | 5.71% | 494,569.31 | 237.43 |
2014 | 11 | 0.63% | 497,704.33 | 236.15 |
2014 | 12 | -1.11% | 492,179.58 | 234.81 |
2015 | 1 | 2.83% | 506,095.46 | 233.71 |
2015 | 2 | 0.06% | 506,375.65 | 234.72 |
2015 | 3 | 0.88% | 510,823.70 | 236.12 |
2015 | 4 | 0.98% | 515,824.18 | 236.60 |
2015 | 5 | -0.44% | 513,577.76 | 237.81 |
2015 | 6 | -0.08% | 513,168.80 | 238.64 |
2015 | 7 | -2.42% | 500,727.55 | 238.65 |
2015 | 8 | -4.51% | 478,159.28 | 238.32 |
2015 | 9 | 4.32% | 498,801.98 | 237.95 |
2015 | 10 | 2.93% | 513,429.20 | 237.84 |
2015 | 11 | -1.10% | 507,766.23 | 237.34 |
2015 | 12 | -6.42% | 475,169.56 | 236.53 |
2016 | 1 | -0.55% | 472,556.56 | 236.92 |
2016 | 2 | 6.36% | 502,624.05 | 237.11 |
2016 | 3 | 2.83% | 516,854.64 | 238.13 |
2016 | 4 | -0.30% | 515,281.52 | 239.26 |
2016 | 5 | 1.07% | 520,776.94 | 240.23 |
2016 | 6 | 3.30% | 537,949.25 | 241.02 |
2016 | 7 | 1.20% | 544,400.64 | 240.63 |
2016 | 8 | -0.44% | 542,012.51 | 240.85 |
2016 | 9 | -0.51% | 539,270.03 | 241.43 |
2016 | 10 | 1.20% | 545,747.53 | 241.73 |
2016 | 11 | 3.95% | 567,282.53 | 241.35 |
2016 | 12 | 1.44% | 575,437.98 | 241.43 |
2017 | 1 | 2.58% | 590,263.83 | 242.84 |
2017 | 2 | 1.75% | 600,589.06 | 243.60 |
2017 | 3 | -0.15% | 599,664.12 | 243.80 |
2017 | 4 | 1.69% | 609,812.68 | 244.52 |
2017 | 5 | 1.78% | 620,645.56 | 244.73 |
2017 | 6 | 0.99% | 626,776.82 | 244.96 |
2017 | 7 | 0.25% | 628,330.01 | 244.79 |
2017 | 8 | 1.65% | 638,717.95 | 245.52 |
2017 | 9 | 2.73% | 656,185.61 | 246.82 |
2017 | 10 | 1.59% | 666,616.13 | 246.66 |
2017 | 11 | 2.88% | 685,837.92 | 246.67 |
2017 | 12 | 4.86% | 719,182.66 | 246.52 |
2018 | 1 | -2.89% | 698,422.11 | 247.87 |
2018 | 2 | 0.06% | 698,873.14 | 248.99 |
2018 | 3 | -1.66% | 687,244.08 | 249.55 |
2018 | 4 | 1.96% | 700,725.21 | 250.55 |
2018 | 5 | 2.11% | 715,531.32 | 251.59 |
2018 | 6 | 1.58% | 726,842.03 | 251.99 |
2018 | 7 | 2.45% | 744,655.51 | 252.01 |
2018 | 8 | 1.68% | 757,163.84 | 252.15 |
2018 | 9 | -3.85% | 728,020.71 | 252.44 |
2018 | 10 | -2.08% | 712,906.21 | 252.89 |
2018 | 11 | -5.56% | 673,250.72 | 252.04 |
2018 | 12 | 1.74% | 684,935.90 | 251.23 |
2019 | 1 | 5.83% | 724,860.15 | 251.71 |
2019 | 2 | 1.95% | 738,980.58 | 252.78 |
2019 | 3 | 3.72% | 766,494.45 | 254.20 |
2019 | 4 | -1.53% | 754,753.38 | 255.55 |
2019 | 5 | 1.40% | 765,355.77 | 256.09 |
2019 | 6 | 3.83% | 794,648.57 | 256.14 |
2019 | 7 | -3.13% | 769,740.99 | 256.57 |
2019 | 8 | 3.09% | 793,489.25 | 256.56 |
2019 | 9 | 0.01% | 793,567.03 | 256.76 |
2019 | 10 | 4.43% | 828,751.35 | 257.35 |
2019 | 11 | 2.47% | 849,215.87 | 257.21 |
2019 | 12 | 3.35% | 877,634.01 | 256.97 |
2020 | 1 | 0.12% | 878,705.40 | 257.97 |
2020 | 2 | -18.92% | 712,474.47 | 258.68 |
2020 | 3 | 4.32% | 743,243.50 | 258.12 |
2020 | 4 | 5.89% | 787,000.96 | 256.39 |
2020 | 5 | 6.51% | 838,221.12 | 256.39 |
2020 | 6 | 3.48% | 867,361.33 | 257.80 |
2020 | 7 | 5.89% | 918,479.31 | 259.10 |
2020 | 8 | -0.63% | 912,720.42 | 259.92 |
2020 | 9 | 1.73% | 928,473.99 | 260.28 |
2020 | 10 | 3.95% | 965,186.93 | 260.39 |
2020 | 11 | 4.26% | 1,006,304.67 | 260.23 |
2020 | 12 | 2.80% | 1,034,433.90 | 260.47 |
2021 | 1 | 2.49% | 1,060,207.12 | 261.58 |
2021 | 2 | 0.82% | 1,068,915.21 | 263.01 |
2021 | 3 | 6.02% | 1,133,279.79 | 264.88 |
2021 | 4 | 0.76% | 1,141,895.34 | 267.05 |
2021 | 5 | 1.81% | 1,162,568.48 | 269.20 |
2021 | 6 | 3.07% | 1,198,238.42 | 271.70 |
2021 | 7 | 2.19% | 1,224,421.87 | 273.00 |
2021 | 8 | -0.08% | 1,223,387.25 | 273.57 |
2021 | 9 | 0.45% | 1,228,919.11 | 274.31 |
2021 | 10 | 4.74% | 1,287,228.18 | 276.59 |
2021 | 11 | 0.27% | 1,290,644.53 | 277.95 |
2021 | 12 | -2.05% | 1,264,161.11 | 278.80 |
2022 | 1 | -2.90% | 1,227,467.95 | 281.15 |
2022 | 2 | -0.89% | 1,216,511.77 | 283.72 |
2022 | 3 | 0.12% | 1,217,950.93 | 287.50 |
2022 | 4 | -7.87% | 1,122,064.94 | 289.11 |
2022 | 5 | -3.37% | 1,084,258.25 | 292.30 |
2022 | 6 | 0.46% | 1,089,296.64 | 296.31 |
2022 | 7 | 6.45% | 1,159,527.89 | 296.28 |
2022 | 8 | -7.28% | 1,075,144.36 | 296.17 |
2022 | 9 | -3.09% | 1,041,909.76 | 296.81 |
2022 | 10 | 5.29% | 1,096,975.67 | 298.01 |
2022 | 11 | 0.01% | 1,097,094.56 | 297.71 |
2022 | 12 | 1.38% | 1,112,195.58 | 296.80 |
2023 | 1 | 3.15% | 1,147,196.06 | 299.17 |
2023 | 2 | -2.59% | 1,117,536.15 | 300.84 |
2023 | 3 | 4.00% | 1,162,195.36 | 301.84 |
2023 | 4 | 0.74% | 1,170,768.82 | 303.36 |
2023 | 5 | 4.94% | 1,228,630.40 | 304.13 |
2023 | 6 | 3.88% | 1,276,252.64 | 305.11 |
2023 | 7 | -1.00% | 1,263,520.27 | 305.69 |
2023 | 8 | -0.95% | 1,251,471.63 | 307.03 |
2023 | 9 | -3.04% | 1,213,460.52 | 307.79 |
2023 | 10 | 4.60% | 1,269,300.63 | 307.67 |
2023 | 11 | 5.18% | 1,334,990.07 | 307.05 |
2023 | 12 | 2.91% | 1,373,862.80 | 306.75 |
2024 | 1 | 4.20% | 1,431,555.03 | 308.42 |
2024 | 2 | 3.28% | 1,478,540.38 | 310.33 |
2024 | 3 | -1.01% | 1,463,620.02 | 312.33 |
2024 | 4 | 2.52% | 1,500,455.13 | 313.55 |
2024 | 5 | 5.34% | 1,580,633.75 | 314.07 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1926. This would result in a final amount of $1,383,361.92, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $1,580,633.75).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1926 | 1 | 4.16 | 4.17 |
1926 | 2 | 4.16 | 7.78 |
1926 | 3 | 4.16 | 11.64 |
1926 | 4 | 4.16 | 15.96 |
1926 | 5 | 4.16 | 21.15 |
1926 | 6 | 4.16 | 26.47 |
1926 | 7 | 4.16 | 31.96 |
1926 | 8 | 4.16 | 36.81 |
1926 | 9 | 4.16 | 40.20 |
1926 | 10 | 4.16 | 45.11 |
1926 | 11 | 4.16 | 50.58 |
1926 | 12 | 4.16 | 54.59 |
1927 | 1 | 4.16 | 60.13 |
1927 | 2 | 4.16 | 65.54 |
1927 | 3 | 4.16 | 71.69 |
1927 | 4 | 4.16 | 78.76 |
1927 | 5 | 4.16 | 84.32 |
1927 | 6 | 4.16 | 90.78 |
1927 | 7 | 4.16 | 100.36 |
1927 | 8 | 4.16 | 110.84 |
1927 | 9 | 4.16 | 113.65 |
1927 | 10 | 4.16 | 120.92 |
1927 | 11 | 4.16 | 128.46 |
1927 | 12 | 4.32 | 133.79 |
1928 | 1 | - | 132.68 |
1928 | 2 | - | 140.30 |
1928 | 3 | - | 149.65 |
1928 | 4 | - | 154.79 |
1928 | 5 | - | 147.72 |
1928 | 6 | - | 149.34 |
1928 | 7 | - | 154.70 |
1928 | 8 | - | 166.11 |
1928 | 9 | - | 170.02 |
1928 | 10 | - | 182.06 |
1928 | 11 | - | 183.33 |
1928 | 12 | - | 197.43 |
1929 | 1 | - | 199.03 |
1929 | 2 | - | 203.12 |
1929 | 3 | - | 202.50 |
1929 | 4 | - | 206.14 |
1929 | 5 | - | 210.68 |
1929 | 6 | - | 230.06 |
1929 | 7 | - | 243.77 |
1929 | 8 | - | 254.12 |
1929 | 9 | - | 227.88 |
1929 | 10 | - | 168.19 |
1929 | 11 | - | 175.55 |
1929 | 12 | - | 178.76 |
1930 | 1 | - | 190.62 |
1930 | 2 | - | 198.48 |
1930 | 3 | - | 211.75 |
1930 | 4 | - | 199.78 |
1930 | 5 | - | 180.27 |
1930 | 6 | - | 177.09 |
1930 | 7 | - | 175.51 |
1930 | 8 | - | 176.11 |
1930 | 9 | - | 152.56 |
1930 | 10 | - | 142.19 |
1930 | 11 | - | 133.39 |
1930 | 12 | - | 138.13 |
1931 | 1 | - | 149.38 |
1931 | 2 | - | 152.93 |
1931 | 3 | - | 139.05 |
1931 | 4 | - | 126.31 |
1931 | 5 | - | 122.93 |
1931 | 6 | - | 127.67 |
1931 | 7 | - | 124.50 |
1931 | 8 | - | 106.61 |
1931 | 9 | - | 93.01 |
1931 | 10 | - | 94.93 |
1931 | 11 | - | 77.74 |
1931 | 12 | - | 77.08 |
1932 | 1 | - | 77.05 |
1932 | 2 | - | 77.93 |
1932 | 3 | - | 59.83 |
1932 | 4 | - | 53.06 |
1932 | 5 | - | 46.48 |
1932 | 6 | - | 49.36 |
1932 | 7 | - | 74.71 |
1932 | 8 | - | 82.45 |
1932 | 9 | - | 71.55 |
1932 | 10 | - | 71.31 |
1932 | 11 | - | 69.43 |
1932 | 12 | - | 72.60 |
1933 | 1 | - | 64.42 |
1933 | 2 | - | 64.64 |
1933 | 3 | - | 71.91 |
1933 | 4 | - | 92.99 |
1933 | 5 | - | 109.34 |
1933 | 6 | - | 118.59 |
1933 | 7 | - | 113.09 |
1933 | 8 | - | 112.54 |
1933 | 9 | - | 101.99 |
1933 | 10 | - | 104.84 |
1933 | 11 | - | 107.28 |
1933 | 12 | - | 113.80 |
1934 | 1 | - | 122.62 |
1934 | 2 | - | 116.74 |
1934 | 3 | - | 119.10 |
1934 | 4 | - | 107.39 |
1934 | 5 | - | 109.22 |
1934 | 6 | - | 104.46 |
1934 | 7 | - | 100.79 |
1934 | 8 | - | 98.77 |
1934 | 9 | - | 99.96 |
1934 | 10 | - | 103.17 |
1934 | 11 | - | 104.26 |
1934 | 12 | - | 104.69 |
1935 | 1 | - | 101.94 |
1935 | 2 | - | 95.90 |
1935 | 3 | - | 103.51 |
1935 | 4 | - | 112.07 |
1935 | 5 | - | 116.74 |
1935 | 6 | - | 123.28 |
1935 | 7 | - | 132.04 |
1935 | 8 | - | 135.25 |
1935 | 9 | - | 139.29 |
1935 | 10 | - | 152.82 |
1935 | 11 | - | 153.27 |
1935 | 12 | - | 162.19 |
1936 | 1 | - | 171.97 |
1936 | 2 | - | 176.12 |
1936 | 3 | - | 176.85 |
1936 | 4 | - | 167.97 |
1936 | 5 | - | 175.66 |
1936 | 6 | - | 186.61 |
1936 | 7 | - | 190.89 |
1936 | 8 | - | 193.65 |
1936 | 9 | - | 204.40 |
1936 | 10 | - | 210.74 |
1936 | 11 | - | 207.79 |
1936 | 12 | - | 214.97 |
1937 | 1 | - | 222.07 |
1937 | 2 | - | 222.58 |
1937 | 3 | - | 210.06 |
1937 | 4 | - | 201.48 |
1937 | 5 | - | 194.76 |
1937 | 6 | - | 207.21 |
1937 | 7 | - | 210.18 |
1937 | 8 | - | 181.26 |
1937 | 9 | - | 155.70 |
1937 | 10 | - | 142.83 |
1937 | 11 | - | 141.38 |
1937 | 12 | - | 145.95 |
1938 | 1 | - | 143.32 |
1938 | 2 | - | 134.70 |
1938 | 3 | - | 130.06 |
1938 | 4 | - | 132.08 |
1938 | 5 | - | 135.96 |
1938 | 6 | - | 163.81 |
1938 | 7 | - | 165.54 |
1938 | 8 | - | 158.78 |
1938 | 9 | - | 177.23 |
1938 | 10 | - | 178.05 |
1938 | 11 | - | 173.51 |
1938 | 12 | - | 171.50 |
1939 | 1 | - | 170.71 |
1939 | 2 | - | 171.17 |
1939 | 3 | - | 150.21 |
1939 | 4 | - | 156.37 |
1939 | 5 | - | 159.76 |
1939 | 6 | - | 164.29 |
1939 | 7 | - | 162.54 |
1939 | 8 | - | 180.51 |
1939 | 9 | - | 183.01 |
1939 | 10 | - | 180.43 |
1939 | 11 | - | 176.87 |
1939 | 12 | - | 176.61 |
1940 | 1 | - | 176.20 |
1940 | 2 | - | 175.95 |
1940 | 3 | - | 178.45 |
1940 | 4 | - | 154.64 |
1940 | 5 | - | 142.12 |
1940 | 6 | - | 147.62 |
1940 | 7 | - | 151.53 |
1940 | 8 | - | 158.74 |
1940 | 9 | - | 161.07 |
1940 | 10 | - | 165.66 |
1940 | 11 | - | 159.71 |
1940 | 12 | - | 160.86 |
1941 | 1 | - | 151.66 |
1941 | 2 | - | 153.44 |
1941 | 3 | - | 149.53 |
1941 | 4 | - | 147.16 |
1941 | 5 | - | 153.20 |
1941 | 6 | - | 161.95 |
1941 | 7 | - | 162.08 |
1941 | 8 | - | 163.47 |
1941 | 9 | - | 157.86 |
1941 | 10 | - | 151.41 |
1941 | 11 | - | 142.51 |
1941 | 12 | - | 146.24 |
1942 | 1 | - | 142.61 |
1942 | 2 | - | 135.82 |
1942 | 3 | - | 131.13 |
1942 | 4 | - | 133.58 |
1942 | 5 | - | 141.26 |
1942 | 6 | - | 147.45 |
1942 | 7 | - | 147.52 |
1942 | 8 | - | 149.97 |
1942 | 9 | - | 161.92 |
1942 | 10 | - | 165.41 |
1942 | 11 | - | 167.15 |
1942 | 12 | - | 178.03 |
1943 | 1 | - | 189.48 |
1943 | 2 | - | 197.09 |
1943 | 3 | - | 204.55 |
1943 | 4 | - | 213.47 |
1943 | 5 | - | 218.13 |
1943 | 6 | - | 223.52 |
1943 | 7 | - | 213.38 |
1943 | 8 | - | 218.82 |
1943 | 9 | - | 217.73 |
1943 | 10 | - | 208.57 |
1943 | 11 | - | 212.26 |
1943 | 12 | - | 220.04 |
1944 | 1 | - | 219.51 |
1944 | 2 | - | 226.62 |
1944 | 3 | - | 223.65 |
1944 | 4 | - | 228.58 |
1944 | 5 | - | 240.33 |
1944 | 6 | - | 247.59 |
1944 | 7 | - | 244.98 |
1944 | 8 | - | 241.98 |
1944 | 9 | - | 248.95 |
1944 | 10 | - | 248.25 |
1944 | 11 | - | 254.70 |
1944 | 12 | - | 263.32 |
1945 | 1 | - | 273.15 |
1945 | 2 | - | 274.01 |
1945 | 3 | - | 281.96 |
1945 | 4 | - | 293.69 |
1945 | 5 | - | 300.12 |
1945 | 6 | - | 295.03 |
1945 | 7 | - | 297.11 |
1945 | 8 | - | 318.44 |
1945 | 9 | - | 332.82 |
1945 | 10 | - | 344.82 |
1945 | 11 | - | 351.80 |
1945 | 12 | - | 366.93 |
1946 | 1 | - | 369.07 |
1946 | 2 | - | 359.19 |
1946 | 3 | - | 383.51 |
1946 | 4 | - | 385.49 |
1946 | 5 | - | 384.19 |
1946 | 6 | - | 374.40 |
1946 | 7 | - | 368.32 |
1946 | 8 | - | 315.20 |
1946 | 9 | - | 309.30 |
1946 | 10 | - | 309.26 |
1946 | 11 | - | 319.76 |
1946 | 12 | - | 322.70 |
1947 | 1 | - | 336.48 |
1947 | 2 | - | 324.12 |
1947 | 3 | - | 313.43 |
1947 | 4 | - | 309.16 |
1947 | 5 | - | 321.28 |
1947 | 6 | - | 342.78 |
1947 | 7 | - | 337.44 |
1947 | 8 | - | 330.13 |
1947 | 9 | - | 340.12 |
1947 | 10 | - | 337.64 |
1947 | 11 | - | 333.85 |
1947 | 12 | - | 330.96 |
1948 | 1 | - | 316.24 |
1948 | 2 | - | 322.31 |
1948 | 3 | - | 348.70 |
1948 | 4 | - | 367.28 |
1948 | 5 | - | 384.13 |
1948 | 6 | - | 376.61 |
1948 | 7 | - | 367.24 |
1948 | 8 | - | 364.75 |
1948 | 9 | - | 376.38 |
1948 | 10 | - | 357.18 |
1948 | 11 | - | 356.62 |
1948 | 12 | - | 362.43 |
1949 | 1 | - | 350.37 |
1949 | 2 | - | 355.59 |
1949 | 3 | - | 357.06 |
1949 | 4 | - | 356.41 |
1949 | 5 | - | 338.90 |
1949 | 6 | - | 360.13 |
1949 | 7 | - | 375.15 |
1949 | 8 | - | 382.17 |
1949 | 9 | - | 394.17 |
1949 | 10 | - | 401.85 |
1949 | 11 | - | 414.88 |
1949 | 12 | - | 425.79 |
1950 | 1 | - | 436.53 |
1950 | 2 | - | 442.53 |
1950 | 3 | - | 457.52 |
1950 | 4 | - | 475.43 |
1950 | 5 | - | 485.72 |
1950 | 6 | - | 453.06 |
1950 | 7 | - | 483.13 |
1950 | 8 | - | 502.98 |
1950 | 9 | - | 526.73 |
1950 | 10 | - | 528.71 |
1950 | 11 | - | 529.74 |
1950 | 12 | - | 572.19 |
1951 | 1 | - | 596.84 |
1951 | 2 | - | 590.20 |
1951 | 3 | - | 601.57 |
1951 | 4 | - | 605.35 |
1951 | 5 | - | 598.42 |
1951 | 6 | - | 612.58 |
1951 | 7 | - | 643.00 |
1951 | 8 | - | 663.16 |
1951 | 9 | - | 663.35 |
1951 | 10 | - | 648.40 |
1951 | 11 | - | 671.83 |
1951 | 12 | - | 697.59 |
1952 | 1 | - | 688.30 |
1952 | 2 | - | 693.46 |
1952 | 3 | - | 694.86 |
1952 | 4 | - | 698.06 |
1952 | 5 | - | 720.71 |
1952 | 6 | - | 744.97 |
1952 | 7 | - | 751.53 |
1952 | 8 | - | 743.20 |
1952 | 9 | - | 731.23 |
1952 | 10 | - | 758.05 |
1952 | 11 | - | 792.23 |
1952 | 12 | - | 800.06 |
1953 | 1 | - | 793.87 |
1953 | 2 | - | 801.47 |
1953 | 3 | - | 765.62 |
1953 | 4 | - | 773.30 |
1953 | 5 | - | 749.27 |
1953 | 6 | - | 763.61 |
1953 | 7 | - | 770.47 |
1953 | 8 | - | 738.83 |
1953 | 9 | - | 764.81 |
1953 | 10 | - | 785.52 |
1953 | 11 | - | 799.95 |
1953 | 12 | - | 824.14 |
1954 | 1 | - | 846.20 |
1954 | 2 | - | 868.05 |
1954 | 3 | - | 906.68 |
1954 | 4 | - | 946.78 |
1954 | 5 | - | 958.36 |
1954 | 6 | - | 1,001.08 |
1954 | 7 | - | 1,025.05 |
1954 | 8 | - | 1,053.13 |
1954 | 9 | - | 1,081.68 |
1954 | 10 | - | 1,128.21 |
1954 | 11 | - | 1,184.10 |
1954 | 12 | - | 1,209.78 |
1955 | 1 | - | 1,254.60 |
1955 | 2 | - | 1,249.12 |
1955 | 3 | - | 1,296.69 |
1955 | 4 | - | 1,295.67 |
1955 | 5 | - | 1,375.29 |
1955 | 6 | - | 1,480.42 |
1955 | 7 | - | 1,475.99 |
1955 | 8 | - | 1,547.08 |
1955 | 9 | - | 1,473.98 |
1955 | 10 | - | 1,578.13 |
1955 | 11 | - | 1,597.66 |
1955 | 12 | - | 1,559.51 |
1956 | 1 | - | 1,574.31 |
1956 | 2 | - | 1,687.76 |
1956 | 3 | - | 1,712.79 |
1956 | 4 | - | 1,664.17 |
1956 | 5 | - | 1,659.81 |
1956 | 6 | - | 1,755.23 |
1956 | 7 | - | 1,750.23 |
1956 | 8 | - | 1,696.17 |
1956 | 9 | - | 1,680.00 |
1956 | 10 | - | 1,668.03 |
1956 | 11 | - | 1,698.20 |
1956 | 12 | - | 1,666.57 |
1957 | 1 | - | 1,599.98 |
1957 | 2 | - | 1,625.90 |
1957 | 3 | - | 1,668.89 |
1957 | 4 | - | 1,738.32 |
1957 | 5 | - | 1,772.29 |
1957 | 6 | - | 1,813.45 |
1957 | 7 | - | 1,719.06 |
1957 | 8 | - | 1,654.77 |
1957 | 9 | - | 1,557.20 |
1957 | 10 | - | 1,529.16 |
1957 | 11 | - | 1,534.02 |
1957 | 12 | - | 1,569.75 |
1958 | 1 | - | 1,580.77 |
1958 | 2 | - | 1,619.00 |
1958 | 3 | - | 1,633.52 |
1958 | 4 | - | 1,691.63 |
1958 | 5 | - | 1,737.90 |
1958 | 6 | - | 1,791.27 |
1958 | 7 | - | 1,863.89 |
1958 | 8 | - | 1,918.76 |
1958 | 9 | - | 2,002.40 |
1958 | 10 | - | 2,069.01 |
1958 | 11 | - | 2,113.75 |
1958 | 12 | - | 2,203.68 |
1959 | 1 | - | 2,175.80 |
1959 | 2 | - | 2,236.86 |
1959 | 3 | - | 2,280.18 |
1959 | 4 | - | 2,320.43 |
1959 | 5 | - | 2,306.36 |
1959 | 6 | - | 2,403.87 |
1959 | 7 | - | 2,396.21 |
1959 | 8 | - | 2,307.47 |
1959 | 9 | - | 2,311.55 |
1959 | 10 | - | 2,327.02 |
1959 | 11 | - | 2,407.60 |
1959 | 12 | - | 2,371.83 |
1960 | 1 | - | 2,286.23 |
1960 | 2 | - | 2,261.58 |
1960 | 3 | - | 2,297.41 |
1960 | 4 | - | 2,283.06 |
1960 | 5 | - | 2,374.11 |
1960 | 6 | - | 2,321.97 |
1960 | 7 | - | 2,356.59 |
1960 | 8 | - | 2,292.47 |
1960 | 9 | - | 2,254.10 |
1960 | 10 | - | 2,333.91 |
1960 | 11 | - | 2,396.71 |
1960 | 12 | - | 2,526.78 |
1961 | 1 | - | 2,637.30 |
1961 | 2 | - | 2,726.89 |
1961 | 3 | - | 2,806.49 |
1961 | 4 | - | 2,841.95 |
1961 | 5 | - | 2,811.25 |
1961 | 6 | - | 2,810.46 |
1961 | 7 | - | 2,918.35 |
1961 | 8 | - | 2,902.54 |
1961 | 9 | - | 2,941.53 |
1961 | 10 | - | 3,081.90 |
1961 | 11 | - | 3,117.74 |
1961 | 12 | - | 3,009.02 |
1962 | 1 | - | 3,066.48 |
1962 | 2 | - | 3,076.94 |
1962 | 3 | - | 2,986.32 |
1962 | 4 | - | 2,771.75 |
1962 | 5 | - | 2,455.42 |
1962 | 6 | - | 2,522.14 |
1962 | 7 | - | 2,598.39 |
1962 | 8 | - | 2,582.97 |
1962 | 9 | - | 2,509.19 |
1962 | 10 | - | 2,689.87 |
1962 | 11 | - | 2,814.25 |
1962 | 12 | - | 2,930.95 |
1963 | 1 | - | 2,977.71 |
1963 | 2 | - | 2,974.49 |
1963 | 3 | - | 3,122.56 |
1963 | 4 | - | 3,193.43 |
1963 | 5 | - | 3,200.35 |
1963 | 6 | - | 3,161.24 |
1963 | 7 | - | 3,257.07 |
1963 | 8 | - | 3,351.31 |
1963 | 9 | - | 3,368.07 |
1963 | 10 | - | 3,357.74 |
1963 | 11 | - | 3,438.10 |
1963 | 12 | - | 3,552.60 |
1964 | 1 | - | 3,605.17 |
1964 | 2 | - | 3,679.84 |
1964 | 3 | - | 3,742.14 |
1964 | 4 | - | 3,787.81 |
1964 | 5 | - | 3,774.53 |
1964 | 6 | - | 3,924.04 |
1964 | 7 | - | 3,875.94 |
1964 | 8 | - | 3,952.12 |
1964 | 9 | - | 4,029.98 |
1964 | 10 | - | 4,067.74 |
1964 | 11 | - | 4,007.12 |
1964 | 12 | - | 4,120.15 |
1965 | 1 | - | 4,160.33 |
1965 | 2 | - | 4,174.29 |
1965 | 3 | - | 4,239.31 |
1965 | 4 | - | 4,312.76 |
1965 | 5 | - | 4,118.37 |
1965 | 6 | - | 4,122.60 |
1965 | 7 | - | 4,209.95 |
1965 | 8 | - | 4,361.34 |
1965 | 9 | - | 4,470.24 |
1965 | 10 | - | 4,518.33 |
1965 | 11 | - | 4,508.77 |
1965 | 12 | - | 4,598.07 |
1966 | 1 | - | 4,578.28 |
1966 | 2 | - | 4,401.45 |
1966 | 3 | - | 4,547.62 |
1966 | 4 | - | 4,319.89 |
1966 | 5 | - | 4,295.72 |
1966 | 6 | - | 4,296.51 |
1966 | 7 | - | 4,048.63 |
1966 | 8 | - | 3,918.06 |
1966 | 9 | - | 3,895.95 |
1966 | 10 | - | 4,103.06 |
1966 | 11 | - | 4,132.43 |
1966 | 12 | - | 4,303.11 |
1967 | 1 | - | 4,463.62 |
1967 | 2 | - | 4,581.18 |
1967 | 3 | - | 4,672.46 |
1967 | 4 | - | 4,768.60 |
1967 | 5 | - | 4,721.31 |
1967 | 6 | - | 4,815.37 |
1967 | 7 | - | 4,904.54 |
1967 | 8 | - | 4,985.65 |
1967 | 9 | - | 4,990.51 |
1967 | 10 | - | 4,846.70 |
1967 | 11 | - | 4,997.51 |
1967 | 12 | - | 4,996.64 |
1968 | 1 | - | 4,783.93 |
1968 | 2 | - | 4,709.34 |
1968 | 3 | - | 5,070.16 |
1968 | 4 | - | 5,199.84 |
1968 | 5 | - | 5,352.75 |
1968 | 6 | - | 5,355.37 |
1968 | 7 | - | 5,251.80 |
1968 | 8 | - | 5,436.02 |
1968 | 9 | - | 5,583.72 |
1968 | 10 | - | 5,683.43 |
1968 | 11 | - | 5,756.48 |
1968 | 12 | - | 5,527.08 |
1969 | 1 | - | 5,513.89 |
1969 | 2 | - | 5,408.37 |
1969 | 3 | - | 5,531.37 |
1969 | 4 | - | 5,725.71 |
1969 | 5 | - | 5,441.07 |
1969 | 6 | - | 5,212.26 |
1969 | 7 | - | 5,197.47 |
1969 | 8 | - | 5,230.14 |
1969 | 9 | - | 5,300.56 |
1969 | 10 | - | 5,353.43 |
1969 | 11 | - | 5,084.29 |
1969 | 12 | - | 5,054.34 |
1970 | 1 | - | 4,892.80 |
1970 | 2 | - | 4,991.25 |
1970 | 3 | - | 4,854.11 |
1970 | 4 | - | 4,310.50 |
1970 | 5 | - | 4,298.86 |
1970 | 6 | - | 4,321.33 |
1970 | 7 | - | 4,462.02 |
1970 | 8 | - | 4,744.08 |
1970 | 9 | - | 4,862.18 |
1970 | 10 | - | 4,872.24 |
1970 | 11 | - | 5,221.01 |
1970 | 12 | - | 5,435.63 |
1971 | 1 | - | 5,661.26 |
1971 | 2 | - | 5,821.58 |
1971 | 3 | - | 6,035.46 |
1971 | 4 | - | 5,968.59 |
1971 | 5 | - | 5,873.34 |
1971 | 6 | - | 5,846.15 |
1971 | 7 | - | 5,757.46 |
1971 | 8 | - | 5,900.61 |
1971 | 9 | - | 5,790.64 |
1971 | 10 | - | 5,537.50 |
1971 | 11 | - | 5,934.19 |
1971 | 12 | - | 6,196.63 |
1972 | 1 | - | 6,325.95 |
1972 | 2 | - | 6,491.67 |
1972 | 3 | - | 6,573.39 |
1972 | 4 | - | 6,522.39 |
1972 | 5 | - | 6,556.05 |
1972 | 6 | - | 6,523.02 |
1972 | 7 | - | 6,769.83 |
1972 | 8 | - | 6,687.88 |
1972 | 9 | - | 6,715.80 |
1972 | 10 | - | 7,068.66 |
1972 | 11 | - | 7,232.05 |
1972 | 12 | - | 7,303.60 |
1973 | 1 | - | 7,060.75 |
1973 | 2 | - | 6,965.76 |
1973 | 3 | - | 6,851.99 |
1973 | 4 | - | 6,675.91 |
1973 | 5 | - | 6,543.07 |
1973 | 6 | - | 6,622.26 |
1973 | 7 | - | 6,513.96 |
1973 | 8 | - | 6,643.93 |
1973 | 9 | - | 6,925.32 |
1973 | 10 | - | 6,450.74 |
1973 | 11 | - | 6,011.75 |
1973 | 12 | - | 6,113.97 |
1974 | 1 | - | 5,962.78 |
1974 | 2 | - | 6,235.56 |
1974 | 3 | - | 5,935.21 |
1974 | 4 | - | 5,774.63 |
1974 | 5 | - | 5,801.03 |
1974 | 6 | - | 5,142.80 |
1974 | 7 | - | 4,949.18 |
1974 | 8 | - | 4,453.59 |
1974 | 9 | - | 4,559.45 |
1974 | 10 | - | 4,730.13 |
1974 | 11 | - | 4,441.98 |
1974 | 12 | - | 4,825.44 |
1975 | 1 | - | 5,346.96 |
1975 | 2 | - | 5,612.89 |
1975 | 3 | - | 5,696.36 |
1975 | 4 | - | 6,078.73 |
1975 | 5 | - | 6,254.69 |
1975 | 6 | - | 6,281.71 |
1975 | 7 | - | 5,842.23 |
1975 | 8 | - | 5,792.41 |
1975 | 9 | - | 6,080.37 |
1975 | 10 | - | 6,204.51 |
1975 | 11 | - | 6,131.32 |
1975 | 12 | - | 6,716.57 |
1976 | 1 | - | 6,997.20 |
1976 | 2 | - | 7,053.34 |
1976 | 3 | - | 7,130.61 |
1976 | 4 | - | 7,103.28 |
1976 | 5 | - | 7,167.25 |
1976 | 6 | - | 7,358.28 |
1976 | 7 | - | 7,317.03 |
1976 | 8 | - | 7,495.41 |
1976 | 9 | - | 7,262.44 |
1976 | 10 | - | 7,235.81 |
1976 | 11 | - | 7,509.80 |
1976 | 12 | - | 7,469.45 |
1977 | 1 | - | 7,292.53 |
1977 | 2 | - | 7,288.58 |
1977 | 3 | - | 7,201.58 |
1977 | 4 | - | 7,206.22 |
1977 | 5 | - | 7,271.06 |
1977 | 6 | - | 7,364.31 |
1977 | 7 | - | 7,211.23 |
1977 | 8 | - | 7,126.48 |
1977 | 9 | - | 6,969.85 |
1977 | 10 | - | 7,038.23 |
1977 | 11 | - | 7,032.59 |
1977 | 12 | - | 6,794.16 |
1978 | 1 | - | 6,728.12 |
1978 | 2 | - | 6,745.99 |
1978 | 3 | - | 7,071.83 |
1978 | 4 | - | 7,461.08 |
1978 | 5 | - | 7,511.34 |
1978 | 6 | - | 7,506.66 |
1978 | 7 | - | 8,056.76 |
1978 | 8 | - | 8,088.96 |
1978 | 9 | - | 7,864.61 |
1978 | 10 | - | 7,436.96 |
1978 | 11 | - | 7,579.96 |
1978 | 12 | - | 7,897.21 |
1979 | 1 | - | 7,813.74 |
1979 | 2 | - | 7,996.67 |
1979 | 3 | - | 8,191.06 |
1979 | 4 | - | 8,036.00 |
1979 | 5 | - | 8,230.28 |
1979 | 6 | - | 8,347.22 |
1979 | 7 | - | 8,765.78 |
1979 | 8 | - | 8,900.81 |
1979 | 9 | - | 8,602.41 |
1979 | 10 | - | 8,574.67 |
1979 | 11 | - | 8,952.30 |
1979 | 12 | - | 9,248.84 |
1980 | 1 | - | 9,655.41 |
1980 | 2 | - | 8,807.87 |
1980 | 3 | - | 8,705.52 |
1980 | 4 | - | 9,143.94 |
1980 | 5 | - | 9,771.46 |
1980 | 6 | - | 10,257.05 |
1980 | 7 | - | 10,616.53 |
1980 | 8 | - | 10,917.59 |
1980 | 9 | - | 11,280.58 |
1980 | 10 | - | 11,801.14 |
1980 | 11 | - | 11,654.25 |
1980 | 12 | - | 11,655.41 |
1981 | 1 | - | 11,297.57 |
1981 | 2 | - | 11,765.66 |
1981 | 3 | - | 11,917.88 |
1981 | 4 | - | 11,725.14 |
1981 | 5 | - | 11,825.69 |
1981 | 6 | - | 11,587.26 |
1981 | 7 | - | 11,680.25 |
1981 | 8 | - | 10,710.48 |
1981 | 9 | - | 10,895.47 |
1981 | 10 | - | 11,227.10 |
1981 | 11 | - | 11,359.51 |
1981 | 12 | - | 10,813.79 |
1982 | 1 | - | 10,606.82 |
1982 | 2 | - | 10,315.71 |
1982 | 3 | - | 10,879.91 |
1982 | 4 | - | 10,941.89 |
1982 | 5 | - | 10,365.18 |
1982 | 6 | - | 10,390.46 |
1982 | 7 | - | 10,472.96 |
1982 | 8 | - | 11,739.81 |
1982 | 9 | - | 12,782.47 |
1982 | 10 | - | 13,357.67 |
1982 | 11 | - | 13,538.73 |
1982 | 12 | - | 14,070.23 |
1983 | 1 | - | 14,369.92 |
1983 | 2 | - | 14,925.41 |
1983 | 3 | - | 15,551.89 |
1983 | 4 | - | 16,239.90 |
1983 | 5 | - | 16,524.67 |
1983 | 6 | - | 16,641.69 |
1983 | 7 | - | 16,241.09 |
1983 | 8 | - | 16,779.29 |
1983 | 9 | - | 16,888.01 |
1983 | 10 | - | 16,695.25 |
1983 | 11 | - | 16,673.86 |
1983 | 12 | - | 16,936.63 |
1984 | 1 | - | 16,070.80 |
1984 | 2 | - | 16,141.89 |
1984 | 3 | - | 16,223.76 |
1984 | 4 | - | 16,182.78 |
1984 | 5 | - | 15,883.67 |
1984 | 6 | - | 15,739.38 |
1984 | 7 | - | 17,188.43 |
1984 | 8 | - | 17,430.27 |
1984 | 9 | - | 17,358.39 |
1984 | 10 | - | 17,581.60 |
1984 | 11 | - | 17,457.20 |
1984 | 12 | - | 18,277.26 |
1985 | 1 | - | 19,335.03 |
1985 | 2 | - | 19,242.55 |
1985 | 3 | - | 19,439.73 |
1985 | 4 | - | 19,971.53 |
1985 | 5 | - | 20,473.01 |
1985 | 6 | - | 20,933.08 |
1985 | 7 | - | 20,546.80 |
1985 | 8 | - | 20,159.50 |
1985 | 9 | - | 20,461.00 |
1985 | 10 | - | 21,774.70 |
1985 | 11 | - | 22,927.56 |
1985 | 12 | - | 23,099.92 |
1986 | 1 | - | 24,415.97 |
1986 | 2 | - | 25,925.56 |
1986 | 3 | - | 26,636.29 |
1986 | 4 | - | 26,767.29 |
1986 | 5 | - | 27,605.98 |
1986 | 6 | - | 27,107.99 |
1986 | 7 | - | 27,726.28 |
1986 | 8 | - | 27,045.26 |
1986 | 9 | - | 27,020.95 |
1986 | 10 | - | 27,975.59 |
1986 | 11 | - | 28,453.68 |
1986 | 12 | - | 30,352.50 |
1987 | 1 | - | 32,313.84 |
1987 | 2 | - | 33,728.02 |
1987 | 3 | - | 33,439.17 |
1987 | 4 | - | 33,496.97 |
1987 | 5 | - | 35,003.81 |
1987 | 6 | - | 36,096.66 |
1987 | 7 | - | 38,426.34 |
1987 | 8 | - | 37,261.86 |
1987 | 9 | - | 32,844.88 |
1987 | 10 | - | 28,803.84 |
1987 | 11 | - | 28,419.40 |
1987 | 12 | - | 29,626.24 |
1988 | 1 | - | 30,612.37 |
1988 | 2 | - | 31,601.78 |
1988 | 3 | - | 31,321.78 |
1988 | 4 | - | 30,636.37 |
1988 | 5 | - | 32,474.01 |
1988 | 6 | - | 32,374.34 |
1988 | 7 | - | 31,817.99 |
1988 | 8 | - | 32,431.17 |
1988 | 9 | - | 33,664.08 |
1988 | 10 | - | 32,983.99 |
1988 | 11 | - | 33,751.18 |
1988 | 12 | - | 34,936.74 |
1989 | 1 | - | 36,089.60 |
1989 | 2 | - | 36,031.26 |
1989 | 3 | - | 37,315.70 |
1989 | 4 | - | 38,851.36 |
1989 | 5 | - | 40,169.43 |
1989 | 6 | - | 41,294.25 |
1989 | 7 | - | 43,231.26 |
1989 | 8 | - | 43,428.19 |
1989 | 9 | - | 43,552.51 |
1989 | 10 | - | 42,762.66 |
1989 | 11 | - | 43,932.95 |
1989 | 12 | - | 42,961.50 |
1990 | 1 | - | 41,875.78 |
1990 | 2 | - | 43,009.43 |
1990 | 3 | - | 43,093.72 |
1990 | 4 | - | 44,753.23 |
1990 | 5 | - | 46,171.88 |
1990 | 6 | - | 46,250.25 |
1990 | 7 | - | 42,614.41 |
1990 | 8 | - | 40,764.49 |
1990 | 9 | - | 39,820.48 |
1990 | 10 | - | 41,008.65 |
1990 | 11 | - | 42,889.56 |
1990 | 12 | - | 42,595.69 |
1991 | 1 | - | 47,539.68 |
1991 | 2 | - | 48,987.08 |
1991 | 3 | - | 50,093.61 |
1991 | 4 | - | 50,004.01 |
1991 | 5 | - | 50,177.53 |
1991 | 6 | - | 50,569.15 |
1991 | 7 | - | 51,923.87 |
1991 | 8 | - | 51,766.49 |
1991 | 9 | - | 51,860.52 |
1991 | 10 | - | 51,868.71 |
1991 | 11 | - | 52,353.75 |
1991 | 12 | - | 56,205.96 |
1992 | 1 | - | 55,868.25 |
1992 | 2 | - | 55,302.65 |
1992 | 3 | - | 55,448.82 |
1992 | 4 | - | 56,595.69 |
1992 | 5 | - | 55,843.46 |
1992 | 6 | - | 56,911.27 |
1992 | 7 | - | 57,447.21 |
1992 | 8 | - | 57,664.47 |
1992 | 9 | - | 56,982.84 |
1992 | 10 | - | 58,553.80 |
1992 | 11 | - | 60,469.22 |
1992 | 12 | - | 60,555.62 |
1993 | 1 | - | 61,599.75 |
1993 | 2 | - | 62,924.24 |
1993 | 3 | - | 62,079.96 |
1993 | 4 | - | 62,529.87 |
1993 | 5 | - | 63,070.86 |
1993 | 6 | - | 63,109.34 |
1993 | 7 | - | 64,221.62 |
1993 | 8 | - | 65,091.80 |
1993 | 9 | - | 65,900.18 |
1993 | 10 | - | 65,905.16 |
1993 | 11 | - | 66,489.85 |
1993 | 12 | - | 67,644.04 |
1994 | 1 | - | 67,592.83 |
1994 | 2 | - | 66,630.43 |
1994 | 3 | - | 64,400.73 |
1994 | 4 | - | 65,082.24 |
1994 | 5 | - | 65,803.41 |
1994 | 6 | - | 65,461.98 |
1994 | 7 | - | 67,479.56 |
1994 | 8 | - | 68,031.19 |
1994 | 9 | - | 67,729.12 |
1994 | 10 | - | 67,478.60 |
1994 | 11 | - | 66,786.47 |
1994 | 12 | - | 68,423.52 |
1995 | 1 | - | 71,036.68 |
1995 | 2 | - | 72,853.92 |
1995 | 3 | - | 75,196.58 |
1995 | 4 | - | 77,713.98 |
1995 | 5 | - | 80,184.06 |
1995 | 6 | - | 83,028.57 |
1995 | 7 | - | 83,454.61 |
1995 | 8 | - | 86,557.17 |
1995 | 9 | - | 87,347.07 |
1995 | 10 | - | 89,407.05 |
1995 | 11 | - | 92,437.17 |
1995 | 12 | - | 92,587.46 |
1996 | 1 | - | 98,054.19 |
1996 | 2 | - | 97,857.39 |
1996 | 3 | - | 98,050.22 |
1996 | 4 | - | 100,359.13 |
1996 | 5 | - | 101,642.31 |
1996 | 6 | - | 98,108.65 |
1996 | 7 | - | 101,126.23 |
1996 | 8 | - | 103,172.75 |
1996 | 9 | - | 107,422.95 |
1996 | 10 | - | 112,850.04 |
1996 | 11 | - | 114,202.24 |
1996 | 12 | - | 117,922.43 |
1997 | 1 | - | 123,065.22 |
1997 | 2 | - | 122,297.68 |
1997 | 3 | - | 118,133.14 |
1997 | 4 | - | 129,022.45 |
1997 | 5 | - | 135,908.16 |
1997 | 6 | - | 143,703.75 |
1997 | 7 | - | 144,203.53 |
1997 | 8 | - | 145,922.45 |
1997 | 9 | - | 148,323.42 |
1997 | 10 | - | 146,614.67 |
1997 | 11 | - | 150,477.41 |
1997 | 12 | - | 150,834.17 |
1998 | 1 | - | 160,490.81 |
1998 | 2 | - | 169,017.49 |
1998 | 3 | - | 174,773.67 |
1998 | 4 | - | 174,385.92 |
1998 | 5 | - | 174,589.01 |
1998 | 6 | - | 182,389.06 |
1998 | 7 | - | 169,674.71 |
1998 | 8 | - | 161,363.28 |
1998 | 9 | - | 163,446.25 |
1998 | 10 | - | 181,383.47 |
1998 | 11 | - | 188,827.63 |
1998 | 12 | - | 198,359.06 |
1999 | 1 | - | 198,226.74 |
1999 | 2 | - | 204,021.91 |
1999 | 3 | - | 212,692.89 |
1999 | 4 | - | 212,482.68 |
1999 | 5 | - | 211,182.78 |
1999 | 6 | - | 220,733.29 |
1999 | 7 | - | 212,401.96 |
1999 | 8 | - | 211,131.76 |
1999 | 9 | - | 208,445.17 |
1999 | 10 | - | 223,257.18 |
1999 | 11 | - | 229,527.87 |
1999 | 12 | - | 229,254.89 |
2000 | 1 | - | 223,573.78 |
2000 | 2 | - | 232,384.71 |
2000 | 3 | - | 235,695.42 |
2000 | 4 | - | 229,004.51 |
2000 | 5 | - | 236,249.02 |
2000 | 6 | - | 238,257.95 |
2000 | 7 | - | 240,496.89 |
2000 | 8 | - | 237,900.36 |
2000 | 9 | - | 225,495.69 |
2000 | 10 | - | 223,753.59 |
2000 | 11 | - | 216,324.81 |
2000 | 12 | - | 217,309.10 |
2001 | 1 | - | 212,666.82 |
2001 | 2 | - | 193,356.88 |
2001 | 3 | - | 194,224.46 |
2001 | 4 | - | 207,585.80 |
2001 | 5 | - | 202,627.30 |
2001 | 6 | - | 197,236.95 |
2001 | 7 | - | 193,201.80 |
2001 | 8 | - | 171,471.77 |
2001 | 9 | - | 176,931.48 |
2001 | 10 | - | 185,872.09 |
2001 | 11 | - | 188,597.07 |
2001 | 12 | - | 188,035.63 |
2002 | 1 | - | 181,731.23 |
2002 | 2 | - | 190,718.33 |
2002 | 3 | - | 184,015.67 |
2002 | 4 | - | 178,825.74 |
2002 | 5 | - | 168,237.55 |
2002 | 6 | - | 150,137.71 |
2002 | 7 | - | 151,847.46 |
2002 | 8 | - | 144,622.97 |
2002 | 9 | - | 142,645.91 |
2002 | 10 | - | 152,097.03 |
2002 | 11 | - | 150,522.73 |
2002 | 12 | - | 150,187.79 |
2003 | 1 | - | 140,553.49 |
2003 | 2 | - | 142,391.79 |
2003 | 3 | - | 149,918.42 |
2003 | 4 | - | 157,882.40 |
2003 | 5 | - | 166,888.30 |
2003 | 6 | - | 167,882.79 |
2003 | 7 | - | 167,603.56 |
2003 | 8 | - | 172,901.82 |
2003 | 9 | - | 176,407.97 |
2003 | 10 | - | 178,543.54 |
2003 | 11 | - | 184,013.77 |
2003 | 12 | - | 193,094.78 |
2004 | 1 | - | 195,193.07 |
2004 | 2 | - | 192,137.92 |
2004 | 3 | - | 193,998.07 |
2004 | 4 | - | 189,023.47 |
2004 | 5 | - | 194,425.15 |
2004 | 6 | - | 190,072.40 |
2004 | 7 | - | 187,435.01 |
2004 | 8 | - | 192,650.63 |
2004 | 9 | - | 192,848.28 |
2004 | 10 | - | 202,054.65 |
2004 | 11 | - | 207,565.59 |
2004 | 12 | - | 204,765.07 |
2005 | 1 | - | 208,207.59 |
2005 | 2 | - | 207,675.44 |
2005 | 3 | - | 202,672.71 |
2005 | 4 | - | 205,380.15 |
2005 | 5 | - | 209,858.87 |
2005 | 6 | - | 213,652.68 |
2005 | 7 | - | 214,315.04 |
2005 | 8 | - | 214,914.46 |
2005 | 9 | - | 209,274.63 |
2005 | 10 | - | 217,565.14 |
2005 | 11 | - | 222,230.02 |
2005 | 12 | - | 225,489.62 |
2006 | 1 | - | 225,452.10 |
2006 | 2 | - | 228,802.63 |
2006 | 3 | - | 230,629.23 |
2006 | 4 | - | 228,815.02 |
2006 | 5 | - | 222,623.76 |
2006 | 6 | - | 224,226.74 |
2006 | 7 | - | 229,365.48 |
2006 | 8 | - | 235,171.12 |
2006 | 9 | - | 243,674.70 |
2006 | 10 | - | 248,552.20 |
2006 | 11 | - | 253,891.76 |
2006 | 12 | - | 255,650.79 |
2007 | 1 | - | 259,731.10 |
2007 | 2 | - | 253,305.63 |
2007 | 3 | - | 263,894.47 |
2007 | 4 | - | 272,845.11 |
2007 | 5 | - | 273,786.16 |
2007 | 6 | - | 275,359.39 |
2007 | 7 | - | 263,791.25 |
2007 | 8 | - | 271,902.15 |
2007 | 9 | - | 280,036.46 |
2007 | 10 | - | 266,577.04 |
2007 | 11 | - | 269,877.86 |
2007 | 12 | - | 251,970.93 |
2008 | 1 | - | 248,030.19 |
2008 | 2 | - | 241,515.34 |
2008 | 3 | - | 251,764.77 |
2008 | 4 | - | 258,216.51 |
2008 | 5 | - | 247,251.13 |
2008 | 6 | - | 232,222.04 |
2008 | 7 | - | 237,123.17 |
2008 | 8 | - | 225,628.54 |
2008 | 9 | - | 180,066.05 |
2008 | 10 | - | 164,570.74 |
2008 | 11 | - | 163,992.74 |
2008 | 12 | - | 162,196.10 |
2009 | 1 | - | 151,324.90 |
2009 | 2 | - | 142,718.39 |
2009 | 3 | - | 160,303.79 |
2009 | 4 | - | 170,979.74 |
2009 | 5 | - | 175,884.91 |
2009 | 6 | - | 178,132.09 |
2009 | 7 | - | 192,597.75 |
2009 | 8 | - | 199,628.22 |
2009 | 9 | - | 204,425.51 |
2009 | 10 | - | 208,706.84 |
2009 | 11 | - | 213,352.36 |
2009 | 12 | - | 216,247.48 |
2010 | 1 | - | 209,979.61 |
2010 | 2 | - | 222,458.77 |
2010 | 3 | - | 231,552.73 |
2010 | 4 | - | 217,931.88 |
2010 | 5 | - | 210,209.32 |
2010 | 6 | - | 209,874.94 |
2010 | 7 | - | 211,687.44 |
2010 | 8 | - | 218,823.75 |
2010 | 9 | - | 228,840.27 |
2010 | 10 | - | 234,540.49 |
2010 | 11 | - | 243,250.70 |
2010 | 12 | - | 251,672.51 |
2011 | 1 | - | 259,602.37 |
2011 | 2 | - | 256,714.39 |
2011 | 3 | - | 262,415.98 |
2011 | 4 | - | 264,145.91 |
2011 | 5 | - | 254,471.31 |
2011 | 6 | - | 262,364.33 |
2011 | 7 | - | 235,076.74 |
2011 | 8 | - | 233,221.41 |
2011 | 9 | - | 240,262.15 |
2011 | 10 | - | 244,507.87 |
2011 | 11 | - | 248,309.36 |
2011 | 12 | - | 260,184.90 |
2012 | 1 | - | 271,015.38 |
2012 | 2 | - | 278,831.02 |
2012 | 3 | - | 278,724.48 |
2012 | 4 | - | 270,109.24 |
2012 | 5 | - | 266,996.47 |
2012 | 6 | - | 274,795.67 |
2012 | 7 | - | 284,104.93 |
2012 | 8 | - | 292,688.21 |
2012 | 9 | - | 292,052.68 |
2012 | 10 | - | 283,765.70 |
2012 | 11 | - | 289,939.13 |
2012 | 12 | - | 302,315.94 |
2013 | 1 | - | 309,369.03 |
2013 | 2 | - | 317,791.46 |
2013 | 3 | - | 322,411.49 |
2013 | 4 | - | 337,159.46 |
2013 | 5 | - | 333,390.77 |
2013 | 6 | - | 344,240.90 |
2013 | 7 | - | 345,110.21 |
2013 | 8 | - | 349,225.53 |
2013 | 9 | - | 356,620.56 |
2013 | 10 | - | 370,386.09 |
2013 | 11 | - | 376,022.11 |
2013 | 12 | - | 379,661.28 |
2014 | 1 | - | 379,167.59 |
2014 | 2 | - | 389,489.55 |
2014 | 3 | - | 390,275.24 |
2014 | 4 | - | 396,254.40 |
2014 | 5 | - | 408,919.95 |
2014 | 6 | - | 415,036.66 |
2014 | 7 | - | 413,264.66 |
2014 | 8 | - | 420,612.64 |
2014 | 9 | - | 409,480.78 |
2014 | 10 | - | 432,844.33 |
2014 | 11 | - | 435,588.08 |
2014 | 12 | - | 430,752.85 |
2015 | 1 | - | 442,931.95 |
2015 | 2 | - | 443,177.17 |
2015 | 3 | - | 447,070.08 |
2015 | 4 | - | 451,446.47 |
2015 | 5 | - | 449,480.42 |
2015 | 6 | - | 449,122.50 |
2015 | 7 | - | 438,233.98 |
2015 | 8 | - | 418,482.36 |
2015 | 9 | - | 436,548.74 |
2015 | 10 | - | 449,350.40 |
2015 | 11 | - | 444,394.20 |
2015 | 12 | - | 415,865.77 |
2016 | 1 | - | 413,578.89 |
2016 | 2 | - | 439,893.79 |
2016 | 3 | - | 452,348.33 |
2016 | 4 | - | 450,971.54 |
2016 | 5 | - | 455,781.10 |
2016 | 6 | - | 470,810.21 |
2016 | 7 | - | 476,456.43 |
2016 | 8 | - | 474,366.35 |
2016 | 9 | - | 471,966.15 |
2016 | 10 | - | 477,635.22 |
2016 | 11 | - | 496,482.53 |
2016 | 12 | - | 503,620.14 |
2017 | 1 | - | 516,595.64 |
2017 | 2 | - | 525,632.22 |
2017 | 3 | - | 524,822.73 |
2017 | 4 | - | 533,704.69 |
2017 | 5 | - | 543,185.57 |
2017 | 6 | - | 548,551.61 |
2017 | 7 | - | 549,910.95 |
2017 | 8 | - | 559,002.42 |
2017 | 9 | - | 574,290.02 |
2017 | 10 | - | 583,418.75 |
2017 | 11 | - | 600,241.55 |
2017 | 12 | - | 629,424.69 |
2018 | 1 | - | 611,255.17 |
2018 | 2 | - | 611,649.91 |
2018 | 3 | - | 601,472.22 |
2018 | 4 | - | 613,270.83 |
2018 | 5 | - | 626,229.06 |
2018 | 6 | - | 636,128.12 |
2018 | 7 | - | 651,718.38 |
2018 | 8 | - | 662,665.61 |
2018 | 9 | - | 637,159.70 |
2018 | 10 | - | 623,931.57 |
2018 | 11 | - | 589,225.30 |
2018 | 12 | - | 599,452.11 |
2019 | 1 | - | 634,393.59 |
2019 | 2 | - | 646,751.72 |
2019 | 3 | - | 670,831.71 |
2019 | 4 | - | 660,555.98 |
2019 | 5 | - | 669,835.14 |
2019 | 6 | - | 695,472.03 |
2019 | 7 | - | 673,673.06 |
2019 | 8 | - | 694,457.40 |
2019 | 9 | - | 694,525.48 |
2019 | 10 | - | 725,318.60 |
2019 | 11 | - | 743,229.04 |
2019 | 12 | - | 768,100.44 |
2020 | 1 | - | 769,038.11 |
2020 | 2 | - | 623,553.72 |
2020 | 3 | - | 650,482.60 |
2020 | 4 | - | 688,778.89 |
2020 | 5 | - | 733,606.49 |
2020 | 6 | - | 759,109.84 |
2020 | 7 | - | 803,848.02 |
2020 | 8 | - | 798,807.87 |
2020 | 9 | - | 812,595.30 |
2020 | 10 | - | 844,726.27 |
2020 | 11 | - | 880,712.29 |
2020 | 12 | - | 905,330.83 |
2021 | 1 | - | 927,887.41 |
2021 | 2 | - | 935,508.69 |
2021 | 3 | - | 991,840.21 |
2021 | 4 | - | 999,380.49 |
2021 | 5 | - | 1,017,473.51 |
2021 | 6 | - | 1,048,691.64 |
2021 | 7 | - | 1,071,607.25 |
2021 | 8 | - | 1,070,701.76 |
2021 | 9 | - | 1,075,543.21 |
2021 | 10 | - | 1,126,574.99 |
2021 | 11 | - | 1,129,564.96 |
2021 | 12 | - | 1,106,386.82 |
2022 | 1 | - | 1,074,273.17 |
2022 | 2 | - | 1,064,684.38 |
2022 | 3 | - | 1,065,943.92 |
2022 | 4 | - | 982,025.03 |
2022 | 5 | - | 948,936.83 |
2022 | 6 | - | 953,346.40 |
2022 | 7 | - | 1,014,812.40 |
2022 | 8 | - | 940,960.40 |
2022 | 9 | - | 911,873.66 |
2022 | 10 | - | 960,067.04 |
2022 | 11 | - | 960,171.09 |
2022 | 12 | - | 973,387.43 |
2023 | 1 | - | 1,004,019.65 |
2023 | 2 | - | 978,061.46 |
2023 | 3 | - | 1,017,146.96 |
2023 | 4 | - | 1,024,650.40 |
2023 | 5 | - | 1,075,290.54 |
2023 | 6 | - | 1,116,969.25 |
2023 | 7 | - | 1,105,825.96 |
2023 | 8 | - | 1,095,281.05 |
2023 | 9 | - | 1,062,013.94 |
2023 | 10 | - | 1,110,884.89 |
2023 | 11 | - | 1,168,375.93 |
2023 | 12 | - | 1,202,397.13 |
2024 | 1 | - | 1,252,889.05 |
2024 | 2 | - | 1,294,010.37 |
2024 | 3 | - | 1,280,952.15 |
2024 | 4 | - | 1,313,190.04 |
2024 | 5 | - | 1,383,361.92 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $12.65 |
End Value Average monthly close | $5,509.01 |
Change in price | +43,449.49% +6.40% / yr |
Change incl. dividends | +1,580,533.75% +10.32% / yr |
Change incl. dividends, inflation-adjusted | +88,631.78% +7.14% / yr |
Final amount, nominal ($100 base) | $1,580,633.75 |
Final amount, inflation-adjusted ($100 base) | $88,731.78 |