If you invested $1000 in the S&P 500 at the beginning of 1923, you would have about $23,163,964.75 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 2,316,296.47%, or 10.46% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 129,897.04% cumulatively, or 7.36% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $22,083,628.55.
The graph below shows the performance of $1000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $1000 is $23,162,964.75, or 2,316,296.47%. This means by 2023 you would have $23,163,964.75 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1923 was 17.100 and the CPI in 2023 was 304.702.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 100 years.
Adjusted for inflation, the $23,163,964.75 nominal end value of the original $1000 investment would have a real return of roughly $1,298,970.40 in 1923 dollars. This means the inflation-adjusted return is 129,897.04% as opposed to the original 2,316,296.47%.
For more information on inflation, see our U.S. inflation calculator for 1923.
The table below shows the full dataset pertaining to a $1000 investment, including gains and losses over the 1212-month period between 1923 and 2023.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) | CPI |
---|---|---|---|---|
1923 | 1 | 4.75% | 1,047.49 | 16.80 |
1923 | 2 | 2.08% | 1,069.25 | 16.80 |
1923 | 3 | -3.04% | 1,036.70 | 16.80 |
1923 | 4 | -4.25% | 992.61 | 16.90 |
1923 | 5 | -3.31% | 959.78 | 16.90 |
1923 | 6 | -2.84% | 932.54 | 17.00 |
1923 | 7 | 1.04% | 942.20 | 17.20 |
1923 | 8 | 1.16% | 953.09 | 17.10 |
1923 | 9 | -0.94% | 944.17 | 17.20 |
1923 | 10 | 3.54% | 977.55 | 17.30 |
1923 | 11 | 3.92% | 1,015.85 | 17.30 |
1923 | 12 | 3.79% | 1,054.37 | 17.30 |
1924 | 1 | 0.95% | 1,064.44 | 17.30 |
1924 | 2 | -1.42% | 1,049.37 | 17.20 |
1924 | 3 | -1.79% | 1,030.62 | 17.10 |
1924 | 4 | 0.17% | 1,032.41 | 17.00 |
1924 | 5 | 2.42% | 1,057.38 | 17.00 |
1924 | 6 | 5.16% | 1,111.90 | 17.00 |
1924 | 7 | 3.93% | 1,155.63 | 17.10 |
1924 | 8 | -0.48% | 1,150.10 | 17.00 |
1924 | 9 | -0.81% | 1,140.82 | 17.10 |
1924 | 10 | 6.08% | 1,210.24 | 17.20 |
1924 | 11 | 5.87% | 1,281.26 | 17.20 |
1924 | 12 | 4.58% | 1,340.01 | 17.30 |
1925 | 1 | 1.29% | 1,357.26 | 17.30 |
1925 | 2 | -2.19% | 1,327.56 | 17.20 |
1925 | 3 | -0.61% | 1,319.49 | 17.30 |
1925 | 4 | 3.67% | 1,367.91 | 17.20 |
1925 | 5 | 2.24% | 1,398.54 | 17.30 |
1925 | 6 | 3.22% | 1,443.59 | 17.50 |
1925 | 7 | 1.79% | 1,469.38 | 17.70 |
1925 | 8 | 2.74% | 1,509.68 | 17.70 |
1925 | 9 | 3.73% | 1,565.95 | 17.70 |
1925 | 10 | 3.53% | 1,621.17 | 17.70 |
1925 | 11 | 2.04% | 1,654.18 | 18.00 |
1925 | 12 | 1.93% | 1,686.05 | 17.90 |
1926 | 1 | 0.56% | 1,695.46 | 17.90 |
1926 | 2 | -6.38% | 1,587.24 | 17.90 |
1926 | 3 | -2.35% | 1,549.86 | 17.80 |
1926 | 4 | 1.15% | 1,567.74 | 17.90 |
1926 | 5 | 5.22% | 1,649.54 | 17.80 |
1926 | 6 | 4.66% | 1,726.33 | 17.70 |
1926 | 7 | 4.39% | 1,802.16 | 17.50 |
1926 | 8 | 1.94% | 1,837.19 | 17.40 |
1926 | 9 | -1.83% | 1,803.48 | 17.50 |
1926 | 10 | 1.74% | 1,834.82 | 17.60 |
1926 | 11 | 2.71% | 1,884.47 | 17.70 |
1926 | 12 | -0.24% | 1,879.93 | 17.70 |
1927 | 1 | 2.37% | 1,924.55 | 17.50 |
1927 | 2 | 1.97% | 1,962.39 | 17.40 |
1927 | 3 | 2.88% | 2,018.87 | 17.30 |
1927 | 4 | 3.87% | 2,096.97 | 17.30 |
1927 | 5 | 1.70% | 2,132.67 | 17.40 |
1927 | 6 | 2.62% | 2,188.65 | 17.60 |
1927 | 7 | 5.73% | 2,313.96 | 17.30 |
1927 | 8 | 6.06% | 2,454.26 | 17.20 |
1927 | 9 | -1.17% | 2,425.65 | 17.30 |
1927 | 10 | 2.66% | 2,490.08 | 17.40 |
1927 | 11 | 2.72% | 2,557.74 | 17.30 |
1927 | 12 | 0.77% | 2,577.40 | 17.30 |
1928 | 1 | -0.83% | 2,556.04 | 17.30 |
1928 | 2 | 5.75% | 2,702.92 | 17.10 |
1928 | 3 | 6.66% | 2,882.99 | 17.10 |
1928 | 4 | 3.44% | 2,982.02 | 17.10 |
1928 | 5 | -4.57% | 2,845.88 | 17.20 |
1928 | 6 | 1.09% | 2,876.93 | 17.10 |
1928 | 7 | 3.59% | 2,980.24 | 17.10 |
1928 | 8 | 7.37% | 3,200.01 | 17.10 |
1928 | 9 | 2.36% | 3,275.47 | 17.30 |
1928 | 10 | 7.08% | 3,507.44 | 17.20 |
1928 | 11 | 0.70% | 3,531.81 | 17.20 |
1928 | 12 | 7.69% | 3,803.50 | 17.10 |
1929 | 1 | 0.81% | 3,834.36 | 17.10 |
1929 | 2 | 2.05% | 3,912.99 | 17.10 |
1929 | 3 | -0.30% | 3,901.19 | 17.00 |
1929 | 4 | 1.80% | 3,971.28 | 16.90 |
1929 | 5 | 2.20% | 4,058.72 | 17.00 |
1929 | 6 | 9.20% | 4,432.13 | 17.10 |
1929 | 7 | 5.96% | 4,696.17 | 17.30 |
1929 | 8 | 4.24% | 4,895.49 | 17.30 |
1929 | 9 | -10.32% | 4,390.04 | 17.30 |
1929 | 10 | -26.19% | 3,240.25 | 17.30 |
1929 | 11 | 4.37% | 3,381.95 | 17.30 |
1929 | 12 | 1.83% | 3,443.71 | 17.20 |
1930 | 1 | 6.64% | 3,672.27 | 17.10 |
1930 | 2 | 4.12% | 3,823.65 | 17.00 |
1930 | 3 | 6.69% | 4,079.36 | 16.90 |
1930 | 4 | -5.65% | 3,848.82 | 17.00 |
1930 | 5 | -9.77% | 3,472.81 | 16.90 |
1930 | 6 | -1.76% | 3,411.69 | 16.80 |
1930 | 7 | -0.90% | 3,381.12 | 16.60 |
1930 | 8 | 0.34% | 3,392.73 | 16.50 |
1930 | 9 | -13.37% | 2,939.08 | 16.60 |
1930 | 10 | -6.80% | 2,739.24 | 16.50 |
1930 | 11 | -6.19% | 2,569.74 | 16.40 |
1930 | 12 | 3.56% | 2,661.14 | 16.10 |
1931 | 1 | 8.14% | 2,877.72 | 15.90 |
1931 | 2 | 2.38% | 2,946.23 | 15.70 |
1931 | 3 | -9.08% | 2,678.72 | 15.60 |
1931 | 4 | -9.16% | 2,433.35 | 15.50 |
1931 | 5 | -2.68% | 2,368.16 | 15.30 |
1931 | 6 | 3.86% | 2,459.51 | 15.10 |
1931 | 7 | -2.49% | 2,398.39 | 15.10 |
1931 | 8 | -14.37% | 2,053.77 | 15.10 |
1931 | 9 | -12.75% | 1,791.92 | 15.00 |
1931 | 10 | 2.05% | 1,828.73 | 14.90 |
1931 | 11 | -18.10% | 1,497.73 | 14.70 |
1931 | 12 | -0.85% | 1,485.01 | 14.60 |
1932 | 1 | -0.05% | 1,484.32 | 14.30 |
1932 | 2 | 1.14% | 1,501.25 | 14.10 |
1932 | 3 | -23.22% | 1,152.60 | 14.00 |
1932 | 4 | -11.31% | 1,022.18 | 13.90 |
1932 | 5 | -12.39% | 895.52 | 13.70 |
1932 | 6 | 6.18% | 950.90 | 13.60 |
1932 | 7 | 51.35% | 1,439.22 | 13.60 |
1932 | 8 | 10.37% | 1,588.41 | 13.50 |
1932 | 9 | -13.22% | 1,378.48 | 13.40 |
1932 | 10 | -0.34% | 1,373.85 | 13.30 |
1932 | 11 | -2.64% | 1,337.58 | 13.20 |
1932 | 12 | 4.57% | 1,398.71 | 13.10 |
1933 | 1 | -11.27% | 1,241.13 | 12.90 |
1933 | 2 | 0.33% | 1,245.27 | 12.70 |
1933 | 3 | 11.24% | 1,385.27 | 12.60 |
1933 | 4 | 29.32% | 1,791.40 | 12.60 |
1933 | 5 | 17.58% | 2,106.38 | 12.60 |
1933 | 6 | 8.46% | 2,284.62 | 12.70 |
1933 | 7 | -4.64% | 2,178.57 | 13.10 |
1933 | 8 | -0.48% | 2,168.02 | 13.20 |
1933 | 9 | -9.38% | 1,964.73 | 13.20 |
1933 | 10 | 2.80% | 2,019.76 | 13.20 |
1933 | 11 | 2.32% | 2,066.66 | 13.20 |
1933 | 12 | 6.08% | 2,192.41 | 13.20 |
1934 | 1 | 7.75% | 2,362.30 | 13.20 |
1934 | 2 | -4.80% | 2,248.95 | 13.30 |
1934 | 3 | 2.02% | 2,294.36 | 13.30 |
1934 | 4 | -9.83% | 2,068.90 | 13.30 |
1934 | 5 | 1.70% | 2,104.13 | 13.30 |
1934 | 6 | -4.36% | 2,012.49 | 13.40 |
1934 | 7 | -3.51% | 1,941.75 | 13.40 |
1934 | 8 | -2.01% | 1,902.75 | 13.40 |
1934 | 9 | 1.21% | 1,925.74 | 13.60 |
1934 | 10 | 3.21% | 1,987.57 | 13.50 |
1934 | 11 | 1.06% | 2,008.62 | 13.50 |
1934 | 12 | 0.40% | 2,016.76 | 13.40 |
1935 | 1 | -2.62% | 1,963.94 | 13.60 |
1935 | 2 | -5.93% | 1,847.48 | 13.70 |
1935 | 3 | 7.94% | 1,994.12 | 13.70 |
1935 | 4 | 8.27% | 2,158.94 | 13.80 |
1935 | 5 | 4.17% | 2,249.05 | 13.80 |
1935 | 6 | 5.60% | 2,374.99 | 13.70 |
1935 | 7 | 7.10% | 2,543.73 | 13.70 |
1935 | 8 | 2.43% | 2,605.63 | 13.70 |
1935 | 9 | 2.99% | 2,683.43 | 13.70 |
1935 | 10 | 9.71% | 2,944.00 | 13.70 |
1935 | 11 | 0.29% | 2,952.66 | 13.80 |
1935 | 12 | 5.82% | 3,124.56 | 13.80 |
1936 | 1 | 6.03% | 3,313.03 | 13.80 |
1936 | 2 | 2.41% | 3,392.91 | 13.80 |
1936 | 3 | 0.41% | 3,406.99 | 13.70 |
1936 | 4 | -5.02% | 3,235.97 | 13.70 |
1936 | 5 | 4.57% | 3,383.98 | 13.70 |
1936 | 6 | 6.23% | 3,594.95 | 13.80 |
1936 | 7 | 2.30% | 3,677.54 | 13.90 |
1936 | 8 | 1.44% | 3,730.65 | 14.00 |
1936 | 9 | 5.55% | 3,937.71 | 14.00 |
1936 | 10 | 3.10% | 4,059.85 | 14.00 |
1936 | 11 | -1.40% | 4,003.01 | 14.00 |
1936 | 12 | 3.46% | 4,141.45 | 14.00 |
1937 | 1 | 3.30% | 4,278.20 | 14.10 |
1937 | 2 | 0.23% | 4,288.05 | 14.10 |
1937 | 3 | -5.62% | 4,046.86 | 14.20 |
1937 | 4 | -4.09% | 3,881.51 | 14.30 |
1937 | 5 | -3.34% | 3,751.93 | 14.40 |
1937 | 6 | 6.39% | 3,991.82 | 14.40 |
1937 | 7 | 1.44% | 4,049.17 | 14.50 |
1937 | 8 | -13.76% | 3,491.89 | 14.50 |
1937 | 9 | -14.10% | 2,999.62 | 14.60 |
1937 | 10 | -8.27% | 2,751.68 | 14.60 |
1937 | 11 | -1.02% | 2,723.63 | 14.50 |
1937 | 12 | 3.24% | 2,811.79 | 14.40 |
1938 | 1 | -1.80% | 2,761.10 | 14.20 |
1938 | 2 | -6.02% | 2,594.92 | 14.10 |
1938 | 3 | -3.44% | 2,505.57 | 14.10 |
1938 | 4 | 1.56% | 2,544.56 | 14.20 |
1938 | 5 | 2.93% | 2,619.21 | 14.10 |
1938 | 6 | 20.49% | 3,155.79 | 14.10 |
1938 | 7 | 1.06% | 3,189.16 | 14.10 |
1938 | 8 | -4.08% | 3,058.91 | 14.10 |
1938 | 9 | 11.62% | 3,414.26 | 14.10 |
1938 | 10 | 0.47% | 3,430.16 | 14.00 |
1938 | 11 | -2.55% | 3,342.68 | 14.00 |
1938 | 12 | -1.16% | 3,303.83 | 14.00 |
1939 | 1 | -0.46% | 3,288.70 | 14.00 |
1939 | 2 | 0.27% | 3,297.47 | 13.90 |
1939 | 3 | -12.24% | 2,893.83 | 13.90 |
1939 | 4 | 4.10% | 3,012.36 | 13.80 |
1939 | 5 | 2.17% | 3,077.78 | 13.80 |
1939 | 6 | 2.84% | 3,165.07 | 13.80 |
1939 | 7 | -1.07% | 3,131.29 | 13.80 |
1939 | 8 | 11.06% | 3,477.47 | 13.80 |
1939 | 9 | 1.38% | 3,525.58 | 14.10 |
1939 | 10 | -1.41% | 3,475.93 | 14.00 |
1939 | 11 | -1.97% | 3,407.35 | 14.00 |
1939 | 12 | -0.15% | 3,402.30 | 14.00 |
1940 | 1 | -0.23% | 3,394.54 | 13.90 |
1940 | 2 | -0.15% | 3,389.60 | 14.00 |
1940 | 3 | 1.42% | 3,437.72 | 14.00 |
1940 | 4 | -13.34% | 2,979.09 | 14.00 |
1940 | 5 | -8.09% | 2,737.95 | 14.00 |
1940 | 6 | 3.87% | 2,843.89 | 14.10 |
1940 | 7 | 2.65% | 2,919.25 | 14.00 |
1940 | 8 | 4.76% | 3,058.14 | 14.00 |
1940 | 9 | 1.47% | 3,102.97 | 14.00 |
1940 | 10 | 2.85% | 3,191.42 | 14.00 |
1940 | 11 | -3.59% | 3,076.85 | 14.00 |
1940 | 12 | 0.72% | 3,099.01 | 14.10 |
1941 | 1 | -5.72% | 2,921.62 | 14.10 |
1941 | 2 | 1.18% | 2,956.00 | 14.10 |
1941 | 3 | -2.55% | 2,880.74 | 14.20 |
1941 | 4 | -1.59% | 2,835.00 | 14.30 |
1941 | 5 | 4.11% | 2,951.41 | 14.40 |
1941 | 6 | 5.71% | 3,120.00 | 14.70 |
1941 | 7 | 0.08% | 3,122.37 | 14.70 |
1941 | 8 | 0.86% | 3,149.30 | 14.90 |
1941 | 9 | -3.43% | 3,041.14 | 15.10 |
1941 | 10 | -4.08% | 2,916.96 | 15.30 |
1941 | 11 | -5.88% | 2,745.40 | 15.40 |
1941 | 12 | 2.62% | 2,817.22 | 15.50 |
1942 | 1 | -2.48% | 2,747.37 | 15.70 |
1942 | 2 | -4.76% | 2,616.53 | 15.80 |
1942 | 3 | -3.45% | 2,526.17 | 16.00 |
1942 | 4 | 1.87% | 2,573.43 | 16.10 |
1942 | 5 | 5.75% | 2,721.36 | 16.30 |
1942 | 6 | 4.38% | 2,840.60 | 16.30 |
1942 | 7 | 0.05% | 2,841.88 | 16.40 |
1942 | 8 | 1.66% | 2,889.11 | 16.50 |
1942 | 9 | 7.97% | 3,119.33 | 16.50 |
1942 | 10 | 2.15% | 3,186.55 | 16.70 |
1942 | 11 | 1.06% | 3,220.20 | 16.80 |
1942 | 12 | 6.50% | 3,429.64 | 16.90 |
1943 | 1 | 6.43% | 3,650.29 | 16.90 |
1943 | 2 | 4.01% | 3,796.84 | 16.90 |
1943 | 3 | 3.79% | 3,940.60 | 17.20 |
1943 | 4 | 4.36% | 4,112.55 | 17.40 |
1943 | 5 | 2.18% | 4,202.19 | 17.50 |
1943 | 6 | 2.47% | 4,306.08 | 17.50 |
1943 | 7 | -4.54% | 4,110.64 | 17.40 |
1943 | 8 | 2.55% | 4,215.58 | 17.30 |
1943 | 9 | -0.50% | 4,194.48 | 17.40 |
1943 | 10 | -4.21% | 4,018.05 | 17.40 |
1943 | 11 | 1.77% | 4,089.17 | 17.40 |
1943 | 12 | 3.67% | 4,239.07 | 17.40 |
1944 | 1 | -0.24% | 4,228.74 | 17.40 |
1944 | 2 | 3.24% | 4,365.76 | 17.40 |
1944 | 3 | -1.31% | 4,308.64 | 17.40 |
1944 | 4 | 2.20% | 4,403.56 | 17.50 |
1944 | 5 | 5.14% | 4,630.00 | 17.50 |
1944 | 6 | 3.02% | 4,769.78 | 17.60 |
1944 | 7 | -1.06% | 4,719.43 | 17.70 |
1944 | 8 | -1.23% | 4,661.61 | 17.70 |
1944 | 9 | 2.88% | 4,796.03 | 17.70 |
1944 | 10 | -0.28% | 4,782.41 | 17.70 |
1944 | 11 | 2.60% | 4,906.76 | 17.70 |
1944 | 12 | 3.38% | 5,072.82 | 17.80 |
1945 | 1 | 3.73% | 5,262.20 | 17.80 |
1945 | 2 | 0.31% | 5,278.76 | 17.80 |
1945 | 3 | 2.90% | 5,431.92 | 17.80 |
1945 | 4 | 4.16% | 5,657.93 | 17.80 |
1945 | 5 | 2.19% | 5,781.69 | 17.90 |
1945 | 6 | -1.70% | 5,683.67 | 18.10 |
1945 | 7 | 0.71% | 5,723.84 | 18.10 |
1945 | 8 | 7.18% | 6,134.78 | 18.10 |
1945 | 9 | 4.51% | 6,411.70 | 18.10 |
1945 | 10 | 3.61% | 6,642.91 | 18.10 |
1945 | 11 | 2.02% | 6,777.40 | 18.10 |
1945 | 12 | 4.30% | 7,068.76 | 18.20 |
1946 | 1 | 0.59% | 7,110.16 | 18.20 |
1946 | 2 | -2.68% | 6,919.76 | 18.10 |
1946 | 3 | 6.77% | 7,388.19 | 18.30 |
1946 | 4 | 0.52% | 7,426.46 | 18.40 |
1946 | 5 | -0.34% | 7,401.31 | 18.50 |
1946 | 6 | -2.55% | 7,212.76 | 18.70 |
1946 | 7 | -1.62% | 7,095.65 | 19.80 |
1946 | 8 | -14.42% | 6,072.28 | 20.20 |
1946 | 9 | -1.87% | 5,958.60 | 20.40 |
1946 | 10 | -0.01% | 5,957.82 | 20.80 |
1946 | 11 | 3.39% | 6,160.04 | 21.30 |
1946 | 12 | 0.92% | 6,216.70 | 21.50 |
1947 | 1 | 4.27% | 6,482.14 | 21.50 |
1947 | 2 | -3.67% | 6,244.08 | 21.50 |
1947 | 3 | -3.30% | 6,038.14 | 21.90 |
1947 | 4 | -1.36% | 5,955.88 | 21.90 |
1947 | 5 | 3.92% | 6,189.39 | 21.90 |
1947 | 6 | 6.69% | 6,603.69 | 22.00 |
1947 | 7 | -1.56% | 6,500.75 | 22.20 |
1947 | 8 | -2.17% | 6,359.88 | 22.50 |
1947 | 9 | 3.03% | 6,552.38 | 23.00 |
1947 | 10 | -0.73% | 6,504.55 | 23.00 |
1947 | 11 | -1.12% | 6,431.55 | 23.10 |
1947 | 12 | -0.86% | 6,375.92 | 23.40 |
1948 | 1 | -4.45% | 6,092.28 | 23.70 |
1948 | 2 | 1.92% | 6,209.18 | 23.50 |
1948 | 3 | 8.19% | 6,717.57 | 23.40 |
1948 | 4 | 5.33% | 7,075.62 | 23.80 |
1948 | 5 | 4.59% | 7,400.19 | 23.90 |
1948 | 6 | -1.96% | 7,255.37 | 24.10 |
1948 | 7 | -2.49% | 7,074.82 | 24.40 |
1948 | 8 | -0.68% | 7,026.86 | 24.50 |
1948 | 9 | 3.19% | 7,250.91 | 24.50 |
1948 | 10 | -5.10% | 6,881.05 | 24.40 |
1948 | 11 | -0.16% | 6,870.17 | 24.20 |
1948 | 12 | 1.63% | 6,982.11 | 24.10 |
1949 | 1 | -3.33% | 6,749.78 | 24.00 |
1949 | 2 | 1.49% | 6,850.45 | 23.80 |
1949 | 3 | 0.41% | 6,878.78 | 23.80 |
1949 | 4 | -0.18% | 6,866.20 | 23.90 |
1949 | 5 | -4.91% | 6,528.88 | 23.80 |
1949 | 6 | 6.26% | 6,937.81 | 23.90 |
1949 | 7 | 4.17% | 7,227.15 | 23.70 |
1949 | 8 | 1.87% | 7,362.39 | 23.80 |
1949 | 9 | 3.14% | 7,593.70 | 23.90 |
1949 | 10 | 1.95% | 7,741.58 | 23.70 |
1949 | 11 | 3.24% | 7,992.53 | 23.80 |
1949 | 12 | 2.63% | 8,202.73 | 23.60 |
1950 | 1 | 2.52% | 8,409.66 | 23.50 |
1950 | 2 | 1.38% | 8,525.31 | 23.50 |
1950 | 3 | 3.39% | 8,813.99 | 23.60 |
1950 | 4 | 3.91% | 9,159.01 | 23.60 |
1950 | 5 | 2.16% | 9,357.27 | 23.70 |
1950 | 6 | -6.72% | 8,728.13 | 23.80 |
1950 | 7 | 6.64% | 9,307.46 | 24.10 |
1950 | 8 | 4.11% | 9,689.87 | 24.30 |
1950 | 9 | 4.72% | 10,147.37 | 24.40 |
1950 | 10 | 0.38% | 10,185.53 | 24.60 |
1950 | 11 | 0.19% | 10,205.36 | 24.70 |
1950 | 12 | 8.01% | 11,023.08 | 25.00 |
1951 | 1 | 4.31% | 11,498.04 | 25.40 |
1951 | 2 | -1.11% | 11,370.14 | 25.70 |
1951 | 3 | 1.93% | 11,589.16 | 25.80 |
1951 | 4 | 0.63% | 11,662.01 | 25.80 |
1951 | 5 | -1.15% | 11,528.47 | 25.90 |
1951 | 6 | 2.37% | 11,801.30 | 25.90 |
1951 | 7 | 4.97% | 12,387.27 | 25.90 |
1951 | 8 | 3.14% | 12,775.71 | 25.90 |
1951 | 9 | 0.03% | 12,779.33 | 26.10 |
1951 | 10 | -2.25% | 12,491.37 | 26.20 |
1951 | 11 | 3.61% | 12,942.71 | 26.40 |
1951 | 12 | 3.83% | 13,438.91 | 26.50 |
1952 | 1 | -1.33% | 13,259.89 | 26.50 |
1952 | 2 | 0.75% | 13,359.30 | 26.30 |
1952 | 3 | 0.20% | 13,386.42 | 26.30 |
1952 | 4 | 0.46% | 13,447.98 | 26.40 |
1952 | 5 | 3.24% | 13,884.35 | 26.40 |
1952 | 6 | 3.37% | 14,351.81 | 26.50 |
1952 | 7 | 0.88% | 14,478.18 | 26.70 |
1952 | 8 | -1.11% | 14,317.66 | 26.70 |
1952 | 9 | -1.61% | 14,087.03 | 26.70 |
1952 | 10 | 3.67% | 14,603.66 | 26.70 |
1952 | 11 | 4.51% | 15,262.14 | 26.70 |
1952 | 12 | 0.99% | 15,413.06 | 26.70 |
1953 | 1 | -0.77% | 15,293.85 | 26.60 |
1953 | 2 | 0.96% | 15,440.22 | 26.50 |
1953 | 3 | -4.47% | 14,749.60 | 26.60 |
1953 | 4 | 1.00% | 14,897.50 | 26.60 |
1953 | 5 | -3.11% | 14,434.53 | 26.70 |
1953 | 6 | 1.91% | 14,710.77 | 26.80 |
1953 | 7 | 0.90% | 14,843.00 | 26.80 |
1953 | 8 | -4.11% | 14,233.42 | 26.90 |
1953 | 9 | 3.52% | 14,733.96 | 26.90 |
1953 | 10 | 2.71% | 15,132.99 | 27.00 |
1953 | 11 | 1.84% | 15,410.95 | 26.90 |
1953 | 12 | 3.02% | 15,876.96 | 26.90 |
1954 | 1 | 2.68% | 16,301.87 | 26.90 |
1954 | 2 | 2.58% | 16,722.85 | 26.90 |
1954 | 3 | 4.45% | 17,467.11 | 26.90 |
1954 | 4 | 4.42% | 18,239.59 | 26.80 |
1954 | 5 | 1.22% | 18,462.68 | 26.90 |
1954 | 6 | 4.46% | 19,285.61 | 26.90 |
1954 | 7 | 2.39% | 19,747.36 | 26.90 |
1954 | 8 | 2.74% | 20,288.40 | 26.90 |
1954 | 9 | 2.71% | 20,838.35 | 26.80 |
1954 | 10 | 4.30% | 21,734.85 | 26.80 |
1954 | 11 | 4.95% | 22,811.45 | 26.80 |
1954 | 12 | 2.17% | 23,306.12 | 26.70 |
1955 | 1 | 3.70% | 24,169.56 | 26.70 |
1955 | 2 | -0.44% | 24,064.08 | 26.70 |
1955 | 3 | 3.81% | 24,980.49 | 26.70 |
1955 | 4 | -0.08% | 24,960.83 | 26.70 |
1955 | 5 | 6.15% | 26,494.69 | 26.70 |
1955 | 6 | 7.64% | 28,519.98 | 26.70 |
1955 | 7 | -0.30% | 28,434.62 | 26.80 |
1955 | 8 | 4.82% | 29,804.15 | 26.80 |
1955 | 9 | -4.72% | 28,395.95 | 26.90 |
1955 | 10 | 7.07% | 30,402.45 | 26.90 |
1955 | 11 | 1.24% | 30,778.58 | 26.90 |
1955 | 12 | -2.39% | 30,043.66 | 26.80 |
1956 | 1 | 0.95% | 30,328.90 | 26.80 |
1956 | 2 | 7.21% | 32,514.42 | 26.80 |
1956 | 3 | 1.48% | 32,996.54 | 26.80 |
1956 | 4 | -2.84% | 32,059.94 | 26.90 |
1956 | 5 | -0.26% | 31,975.93 | 27.00 |
1956 | 6 | 5.75% | 33,814.19 | 27.20 |
1956 | 7 | -0.28% | 33,717.91 | 27.40 |
1956 | 8 | -3.09% | 32,676.42 | 27.30 |
1956 | 9 | -0.95% | 32,364.81 | 27.40 |
1956 | 10 | -0.71% | 32,134.23 | 27.50 |
1956 | 11 | 1.81% | 32,715.52 | 27.50 |
1956 | 12 | -1.86% | 32,106.15 | 27.60 |
1957 | 1 | -4.00% | 30,823.27 | 27.60 |
1957 | 2 | 1.62% | 31,322.77 | 27.70 |
1957 | 3 | 2.64% | 32,150.95 | 27.80 |
1957 | 4 | 4.16% | 33,488.49 | 27.90 |
1957 | 5 | 1.95% | 34,142.92 | 28.00 |
1957 | 6 | 2.32% | 34,935.76 | 28.10 |
1957 | 7 | -5.21% | 33,117.31 | 28.30 |
1957 | 8 | -3.74% | 31,878.90 | 28.30 |
1957 | 9 | -5.90% | 29,999.13 | 28.30 |
1957 | 10 | -1.80% | 29,459.01 | 28.30 |
1957 | 11 | 0.32% | 29,552.71 | 28.40 |
1957 | 12 | 2.33% | 30,240.90 | 28.40 |
1958 | 1 | 0.70% | 30,453.15 | 28.60 |
1958 | 2 | 2.42% | 31,189.80 | 28.60 |
1958 | 3 | 0.90% | 31,469.40 | 28.80 |
1958 | 4 | 3.56% | 32,589.03 | 28.90 |
1958 | 5 | 2.74% | 33,480.41 | 28.90 |
1958 | 6 | 3.07% | 34,508.51 | 28.90 |
1958 | 7 | 4.05% | 35,907.59 | 29.00 |
1958 | 8 | 2.94% | 36,964.62 | 28.90 |
1958 | 9 | 4.36% | 38,575.90 | 28.90 |
1958 | 10 | 3.33% | 39,859.03 | 28.90 |
1958 | 11 | 2.16% | 40,720.96 | 29.00 |
1958 | 12 | 4.25% | 42,453.51 | 28.90 |
1959 | 1 | -1.27% | 41,916.46 | 29.00 |
1959 | 2 | 2.81% | 43,092.71 | 28.90 |
1959 | 3 | 1.94% | 43,927.17 | 28.90 |
1959 | 4 | 1.77% | 44,702.67 | 29.00 |
1959 | 5 | -0.61% | 44,431.65 | 29.00 |
1959 | 6 | 4.23% | 46,310.04 | 29.10 |
1959 | 7 | -0.32% | 46,162.54 | 29.20 |
1959 | 8 | -3.70% | 44,453.03 | 29.20 |
1959 | 9 | 0.18% | 44,531.60 | 29.30 |
1959 | 10 | 0.67% | 44,829.56 | 29.40 |
1959 | 11 | 3.46% | 46,382.06 | 29.40 |
1959 | 12 | -1.49% | 45,692.93 | 29.40 |
1960 | 1 | -3.61% | 44,043.76 | 29.30 |
1960 | 2 | -1.08% | 43,568.90 | 29.40 |
1960 | 3 | 1.58% | 44,259.15 | 29.40 |
1960 | 4 | -0.62% | 43,982.74 | 29.50 |
1960 | 5 | 3.99% | 45,736.81 | 29.50 |
1960 | 6 | -2.20% | 44,732.37 | 29.60 |
1960 | 7 | 1.49% | 45,399.27 | 29.60 |
1960 | 8 | -2.72% | 44,164.07 | 29.60 |
1960 | 9 | -1.67% | 43,424.78 | 29.60 |
1960 | 10 | 3.54% | 44,962.38 | 29.80 |
1960 | 11 | 2.69% | 46,172.16 | 29.80 |
1960 | 12 | 5.43% | 48,677.89 | 29.80 |
1961 | 1 | 4.37% | 50,807.12 | 29.80 |
1961 | 2 | 3.40% | 52,533.06 | 29.80 |
1961 | 3 | 2.92% | 54,066.51 | 29.80 |
1961 | 4 | 1.26% | 54,749.56 | 29.80 |
1961 | 5 | -1.08% | 54,158.16 | 29.80 |
1961 | 6 | -0.03% | 54,143.02 | 29.80 |
1961 | 7 | 3.84% | 56,221.56 | 30.00 |
1961 | 8 | -0.54% | 55,917.00 | 29.90 |
1961 | 9 | 1.34% | 56,667.99 | 30.00 |
1961 | 10 | 4.77% | 59,372.22 | 30.00 |
1961 | 11 | 1.16% | 60,062.73 | 30.00 |
1961 | 12 | -3.49% | 57,968.26 | 30.00 |
1962 | 1 | 1.91% | 59,075.17 | 30.00 |
1962 | 2 | 0.34% | 59,276.61 | 30.10 |
1962 | 3 | -2.94% | 57,530.95 | 30.10 |
1962 | 4 | -7.19% | 53,397.30 | 30.20 |
1962 | 5 | -11.41% | 47,303.20 | 30.20 |
1962 | 6 | 2.72% | 48,588.60 | 30.20 |
1962 | 7 | 3.02% | 50,057.45 | 30.30 |
1962 | 8 | -0.59% | 49,760.44 | 30.30 |
1962 | 9 | -2.86% | 48,339.12 | 30.40 |
1962 | 10 | 7.20% | 51,819.95 | 30.40 |
1962 | 11 | 4.62% | 54,215.99 | 30.40 |
1962 | 12 | 4.15% | 56,464.17 | 30.40 |
1963 | 1 | 1.60% | 57,365.08 | 30.40 |
1963 | 2 | -0.11% | 57,302.95 | 30.40 |
1963 | 3 | 4.98% | 60,155.59 | 30.50 |
1963 | 4 | 2.27% | 61,520.87 | 30.50 |
1963 | 5 | 0.22% | 61,654.14 | 30.50 |
1963 | 6 | -1.22% | 60,900.79 | 30.60 |
1963 | 7 | 3.03% | 62,746.78 | 30.70 |
1963 | 8 | 2.89% | 64,562.43 | 30.70 |
1963 | 9 | 0.50% | 64,885.17 | 30.70 |
1963 | 10 | -0.31% | 64,686.25 | 30.80 |
1963 | 11 | 2.39% | 66,234.43 | 30.80 |
1963 | 12 | 3.33% | 68,440.16 | 30.90 |
1964 | 1 | 1.48% | 69,453.01 | 30.90 |
1964 | 2 | 2.07% | 70,891.41 | 30.90 |
1964 | 3 | 1.69% | 72,091.67 | 30.90 |
1964 | 4 | 1.22% | 72,971.45 | 30.90 |
1964 | 5 | -0.35% | 72,715.57 | 30.90 |
1964 | 6 | 3.96% | 75,595.85 | 31.00 |
1964 | 7 | -1.23% | 74,669.30 | 31.10 |
1964 | 8 | 1.97% | 76,136.89 | 31.00 |
1964 | 9 | 1.97% | 77,636.93 | 31.10 |
1964 | 10 | 0.94% | 78,364.34 | 31.10 |
1964 | 11 | -1.49% | 77,196.46 | 31.20 |
1964 | 12 | 2.82% | 79,374.01 | 31.20 |
1965 | 1 | 0.98% | 80,147.95 | 31.20 |
1965 | 2 | 0.34% | 80,416.91 | 31.20 |
1965 | 3 | 1.56% | 81,669.52 | 31.30 |
1965 | 4 | 1.73% | 83,084.52 | 31.40 |
1965 | 5 | -4.51% | 79,339.61 | 31.40 |
1965 | 6 | 0.10% | 79,421.24 | 31.60 |
1965 | 7 | 2.12% | 81,103.85 | 31.60 |
1965 | 8 | 3.60% | 84,020.43 | 31.60 |
1965 | 9 | 2.50% | 86,118.28 | 31.60 |
1965 | 10 | 1.08% | 87,044.89 | 31.70 |
1965 | 11 | -0.21% | 86,860.69 | 31.70 |
1965 | 12 | 1.98% | 88,580.93 | 31.80 |
1966 | 1 | -0.43% | 88,199.66 | 31.80 |
1966 | 2 | -3.86% | 84,793.09 | 32.00 |
1966 | 3 | 3.32% | 87,609.03 | 32.10 |
1966 | 4 | -5.01% | 83,221.94 | 32.30 |
1966 | 5 | -0.56% | 82,756.29 | 32.30 |
1966 | 6 | 0.02% | 82,771.52 | 32.40 |
1966 | 7 | -5.77% | 77,996.05 | 32.50 |
1966 | 8 | -3.22% | 75,480.80 | 32.70 |
1966 | 9 | -0.56% | 75,054.78 | 32.70 |
1966 | 10 | 5.32% | 79,044.74 | 32.90 |
1966 | 11 | 0.72% | 79,610.54 | 32.90 |
1966 | 12 | 4.13% | 82,898.69 | 32.90 |
1967 | 1 | 3.73% | 85,990.82 | 32.90 |
1967 | 2 | 2.63% | 88,255.60 | 32.90 |
1967 | 3 | 1.99% | 90,014.06 | 33.00 |
1967 | 4 | 2.06% | 91,866.26 | 33.10 |
1967 | 5 | -0.99% | 90,955.11 | 33.20 |
1967 | 6 | 1.99% | 92,767.31 | 33.30 |
1967 | 7 | 1.85% | 94,485.04 | 33.40 |
1967 | 8 | 1.65% | 96,047.74 | 33.50 |
1967 | 9 | 0.10% | 96,141.30 | 33.60 |
1967 | 10 | -2.88% | 93,370.77 | 33.70 |
1967 | 11 | 3.11% | 96,276.22 | 33.80 |
1967 | 12 | -0.02% | 96,259.38 | 33.90 |
1968 | 1 | -4.26% | 92,161.64 | 34.10 |
1968 | 2 | -1.56% | 90,724.63 | 34.20 |
1968 | 3 | 7.66% | 97,675.70 | 34.30 |
1968 | 4 | 2.56% | 100,173.94 | 34.40 |
1968 | 5 | 2.94% | 103,119.75 | 34.50 |
1968 | 6 | 0.05% | 103,170.20 | 34.70 |
1968 | 7 | -1.93% | 101,174.97 | 34.90 |
1968 | 8 | 3.51% | 104,723.87 | 35.00 |
1968 | 9 | 2.72% | 107,569.40 | 35.10 |
1968 | 10 | 1.79% | 109,490.32 | 35.30 |
1968 | 11 | 1.29% | 110,897.62 | 35.40 |
1968 | 12 | -3.99% | 106,478.20 | 35.50 |
1969 | 1 | -0.24% | 106,224.19 | 35.60 |
1969 | 2 | -1.91% | 104,191.28 | 35.80 |
1969 | 3 | 2.27% | 106,560.85 | 36.10 |
1969 | 4 | 3.51% | 110,304.85 | 36.30 |
1969 | 5 | -4.97% | 104,821.25 | 36.40 |
1969 | 6 | -4.21% | 100,413.17 | 36.60 |
1969 | 7 | -0.28% | 100,128.38 | 36.80 |
1969 | 8 | 0.63% | 100,757.71 | 37.00 |
1969 | 9 | 1.35% | 102,114.33 | 37.10 |
1969 | 10 | 1.00% | 103,132.89 | 37.30 |
1969 | 11 | -5.03% | 97,947.89 | 37.50 |
1969 | 12 | -0.59% | 97,370.95 | 37.70 |
1970 | 1 | -3.20% | 94,258.89 | 37.80 |
1970 | 2 | 2.01% | 96,155.62 | 38.00 |
1970 | 3 | -2.75% | 93,513.56 | 38.20 |
1970 | 4 | -11.20% | 83,040.96 | 38.50 |
1970 | 5 | -0.27% | 82,816.84 | 38.60 |
1970 | 6 | 0.52% | 83,249.60 | 38.80 |
1970 | 7 | 3.26% | 85,960.03 | 39.00 |
1970 | 8 | 6.32% | 91,393.82 | 39.00 |
1970 | 9 | 2.49% | 93,669.07 | 39.20 |
1970 | 10 | 0.21% | 93,862.74 | 39.40 |
1970 | 11 | 7.16% | 100,581.77 | 39.60 |
1970 | 12 | 4.11% | 104,716.36 | 39.80 |
1971 | 1 | 4.15% | 109,063.21 | 39.80 |
1971 | 2 | 2.83% | 112,151.70 | 39.90 |
1971 | 3 | 3.67% | 116,272.00 | 40.00 |
1971 | 4 | -1.11% | 114,983.85 | 40.10 |
1971 | 5 | -1.60% | 113,148.88 | 40.30 |
1971 | 6 | -0.46% | 112,625.04 | 40.60 |
1971 | 7 | -1.52% | 110,916.39 | 40.70 |
1971 | 8 | 2.49% | 113,674.22 | 40.80 |
1971 | 9 | -1.86% | 111,555.69 | 40.80 |
1971 | 10 | -4.37% | 106,679.01 | 40.90 |
1971 | 11 | 7.16% | 114,321.07 | 40.90 |
1971 | 12 | 4.42% | 119,376.96 | 41.10 |
1972 | 1 | 2.09% | 121,868.31 | 41.10 |
1972 | 2 | 2.62% | 125,060.79 | 41.30 |
1972 | 3 | 1.26% | 126,635.18 | 41.40 |
1972 | 4 | -0.78% | 125,652.63 | 41.50 |
1972 | 5 | 0.52% | 126,301.12 | 41.60 |
1972 | 6 | -0.50% | 125,664.74 | 41.70 |
1972 | 7 | 3.78% | 130,419.50 | 41.90 |
1972 | 8 | -1.21% | 128,840.82 | 42.00 |
1972 | 9 | 0.42% | 129,378.64 | 42.10 |
1972 | 10 | 5.25% | 136,176.46 | 42.30 |
1972 | 11 | 2.31% | 139,324.21 | 42.40 |
1972 | 12 | 0.99% | 140,702.63 | 42.50 |
1973 | 1 | -3.33% | 136,024.09 | 42.60 |
1973 | 2 | -1.35% | 134,194.09 | 42.90 |
1973 | 3 | -1.63% | 132,002.30 | 43.30 |
1973 | 4 | -2.57% | 128,610.15 | 43.60 |
1973 | 5 | -1.99% | 126,051.08 | 43.90 |
1973 | 6 | 1.21% | 127,576.60 | 44.20 |
1973 | 7 | -1.64% | 125,490.19 | 44.30 |
1973 | 8 | 2.00% | 127,994.08 | 45.10 |
1973 | 9 | 4.24% | 133,415.04 | 45.20 |
1973 | 10 | -6.85% | 124,272.29 | 45.60 |
1973 | 11 | -6.81% | 115,815.21 | 45.90 |
1973 | 12 | 1.70% | 117,784.56 | 46.20 |
1974 | 1 | -2.47% | 114,871.92 | 46.60 |
1974 | 2 | 4.57% | 120,126.89 | 47.20 |
1974 | 3 | -4.82% | 114,340.81 | 47.80 |
1974 | 4 | -2.71% | 111,247.12 | 48.00 |
1974 | 5 | 0.46% | 111,755.78 | 48.60 |
1974 | 6 | -11.35% | 99,075.02 | 49.00 |
1974 | 7 | -3.76% | 95,345.08 | 49.40 |
1974 | 8 | -10.01% | 85,797.62 | 50.00 |
1974 | 9 | 2.38% | 87,836.97 | 50.60 |
1974 | 10 | 3.74% | 91,125.09 | 51.10 |
1974 | 11 | -6.09% | 85,573.91 | 51.50 |
1974 | 12 | 8.63% | 92,961.31 | 51.90 |
1975 | 1 | 10.81% | 103,008.13 | 52.10 |
1975 | 2 | 4.97% | 108,131.39 | 52.50 |
1975 | 3 | 1.49% | 109,739.33 | 52.70 |
1975 | 4 | 6.71% | 117,105.73 | 52.90 |
1975 | 5 | 2.89% | 120,495.50 | 53.20 |
1975 | 6 | 0.43% | 121,016.04 | 53.60 |
1975 | 7 | -7.00% | 112,549.46 | 54.20 |
1975 | 8 | -0.85% | 111,589.77 | 54.30 |
1975 | 9 | 4.97% | 117,137.19 | 54.60 |
1975 | 10 | 2.04% | 119,528.78 | 54.90 |
1975 | 11 | -1.18% | 118,118.77 | 55.30 |
1975 | 12 | 9.55% | 129,393.54 | 55.50 |
1976 | 1 | 4.18% | 134,799.78 | 55.60 |
1976 | 2 | 0.80% | 135,881.42 | 55.80 |
1976 | 3 | 1.10% | 137,369.94 | 55.90 |
1976 | 4 | -0.38% | 136,843.43 | 56.10 |
1976 | 5 | 0.90% | 138,075.82 | 56.50 |
1976 | 6 | 2.67% | 141,756.04 | 56.80 |
1976 | 7 | -0.56% | 140,961.32 | 57.10 |
1976 | 8 | 2.44% | 144,397.79 | 57.40 |
1976 | 9 | -3.11% | 139,909.60 | 57.60 |
1976 | 10 | -0.37% | 139,396.63 | 57.90 |
1976 | 11 | 3.79% | 144,674.89 | 58.00 |
1976 | 12 | -0.54% | 143,897.63 | 58.20 |
1977 | 1 | -2.37% | 140,489.26 | 58.50 |
1977 | 2 | -0.05% | 140,413.14 | 59.10 |
1977 | 3 | -1.19% | 138,737.07 | 59.50 |
1977 | 4 | 0.06% | 138,826.56 | 60.00 |
1977 | 5 | 0.90% | 140,075.68 | 60.30 |
1977 | 6 | 1.28% | 141,872.06 | 60.70 |
1977 | 7 | -2.08% | 138,923.08 | 61.00 |
1977 | 8 | -1.18% | 137,290.27 | 61.20 |
1977 | 9 | -2.20% | 134,272.82 | 61.40 |
1977 | 10 | 0.98% | 135,590.23 | 61.60 |
1977 | 11 | -0.08% | 135,481.57 | 61.90 |
1977 | 12 | -3.39% | 130,888.26 | 62.10 |
1978 | 1 | -0.97% | 129,616.04 | 62.50 |
1978 | 2 | 0.27% | 129,960.38 | 62.90 |
1978 | 3 | 4.83% | 136,237.46 | 63.40 |
1978 | 4 | 5.50% | 143,736.41 | 63.90 |
1978 | 5 | 0.67% | 144,704.55 | 64.50 |
1978 | 6 | -0.06% | 144,614.41 | 65.20 |
1978 | 7 | 7.33% | 155,211.96 | 65.70 |
1978 | 8 | 0.40% | 155,832.33 | 66.00 |
1978 | 9 | -2.77% | 151,510.32 | 66.50 |
1978 | 10 | -5.44% | 143,271.72 | 67.10 |
1978 | 11 | 1.92% | 146,026.59 | 67.40 |
1978 | 12 | 4.19% | 152,138.25 | 67.70 |
1979 | 1 | -1.06% | 150,530.22 | 68.30 |
1979 | 2 | 2.34% | 154,054.37 | 69.10 |
1979 | 3 | 2.43% | 157,799.28 | 69.80 |
1979 | 4 | -1.89% | 154,812.11 | 70.60 |
1979 | 5 | 2.42% | 158,554.90 | 71.50 |
1979 | 6 | 1.42% | 160,807.72 | 72.30 |
1979 | 7 | 5.01% | 168,871.16 | 73.10 |
1979 | 8 | 1.54% | 171,472.54 | 73.80 |
1979 | 9 | -3.35% | 165,723.89 | 74.60 |
1979 | 10 | -0.32% | 165,189.54 | 75.20 |
1979 | 11 | 4.40% | 172,464.48 | 75.90 |
1979 | 12 | 3.31% | 178,177.30 | 76.70 |
1980 | 1 | 4.40% | 186,009.71 | 77.80 |
1980 | 2 | -8.78% | 169,682.11 | 78.90 |
1980 | 3 | -1.16% | 167,710.31 | 80.10 |
1980 | 4 | 5.04% | 176,156.44 | 81.00 |
1980 | 5 | 6.86% | 188,245.50 | 81.80 |
1980 | 6 | 4.97% | 197,600.28 | 82.70 |
1980 | 7 | 3.50% | 204,525.54 | 82.70 |
1980 | 8 | 2.84% | 210,325.50 | 83.30 |
1980 | 9 | 3.32% | 217,318.33 | 84.00 |
1980 | 10 | 4.61% | 227,346.91 | 84.80 |
1980 | 11 | -1.24% | 224,516.94 | 85.50 |
1980 | 12 | 0.01% | 224,539.37 | 86.30 |
1981 | 1 | -3.07% | 217,645.61 | 87.00 |
1981 | 2 | 4.14% | 226,663.33 | 87.90 |
1981 | 3 | 1.29% | 229,595.89 | 88.50 |
1981 | 4 | -1.62% | 225,882.70 | 89.10 |
1981 | 5 | 0.86% | 227,819.84 | 89.80 |
1981 | 6 | -2.02% | 223,226.42 | 90.60 |
1981 | 7 | 0.80% | 225,017.96 | 91.60 |
1981 | 8 | -8.30% | 206,335.43 | 92.30 |
1981 | 9 | 1.73% | 209,899.36 | 93.20 |
1981 | 10 | 3.04% | 216,288.13 | 93.40 |
1981 | 11 | 1.18% | 218,838.96 | 93.70 |
1981 | 12 | -4.80% | 208,325.68 | 94.00 |
1982 | 1 | -1.91% | 204,338.54 | 94.30 |
1982 | 2 | -2.74% | 198,730.38 | 94.60 |
1982 | 3 | 5.47% | 209,599.57 | 94.50 |
1982 | 4 | 0.57% | 210,793.55 | 94.90 |
1982 | 5 | -5.27% | 199,683.43 | 95.80 |
1982 | 6 | 0.24% | 200,170.35 | 97.00 |
1982 | 7 | 0.79% | 201,759.65 | 97.50 |
1982 | 8 | 12.10% | 226,165.26 | 97.70 |
1982 | 9 | 8.88% | 246,251.90 | 97.90 |
1982 | 10 | 4.50% | 257,333.03 | 98.20 |
1982 | 11 | 1.36% | 260,821.17 | 98.00 |
1982 | 12 | 3.93% | 271,060.37 | 97.60 |
1983 | 1 | 2.13% | 276,833.99 | 97.80 |
1983 | 2 | 3.87% | 287,535.33 | 97.90 |
1983 | 3 | 4.20% | 299,604.31 | 97.90 |
1983 | 4 | 4.42% | 312,858.84 | 98.60 |
1983 | 5 | 1.75% | 318,344.83 | 99.20 |
1983 | 6 | 0.71% | 320,599.13 | 99.50 |
1983 | 7 | -2.41% | 312,881.72 | 99.90 |
1983 | 8 | 3.31% | 323,250.10 | 100.20 |
1983 | 9 | 0.65% | 325,344.52 | 100.70 |
1983 | 10 | -1.14% | 321,630.96 | 101.00 |
1983 | 11 | -0.13% | 321,218.87 | 101.20 |
1983 | 12 | 1.58% | 326,281.06 | 101.30 |
1984 | 1 | -5.11% | 309,600.99 | 101.90 |
1984 | 2 | 0.44% | 310,970.54 | 102.40 |
1984 | 3 | 0.51% | 312,547.78 | 102.60 |
1984 | 4 | -0.25% | 311,758.37 | 103.10 |
1984 | 5 | -1.85% | 305,996.13 | 103.40 |
1984 | 6 | -0.91% | 303,216.31 | 103.70 |
1984 | 7 | 9.21% | 331,132.10 | 104.10 |
1984 | 8 | 1.41% | 335,791.02 | 104.50 |
1984 | 9 | -0.41% | 334,406.22 | 105.00 |
1984 | 10 | 1.29% | 338,706.35 | 105.30 |
1984 | 11 | -0.71% | 336,309.81 | 105.30 |
1984 | 12 | 4.70% | 352,108.20 | 105.30 |
1985 | 1 | 5.79% | 372,485.97 | 105.50 |
1985 | 2 | -0.48% | 370,704.30 | 106.00 |
1985 | 3 | 1.02% | 374,502.95 | 106.40 |
1985 | 4 | 2.74% | 384,747.98 | 106.90 |
1985 | 5 | 2.51% | 394,408.88 | 107.30 |
1985 | 6 | 2.25% | 403,272.11 | 107.60 |
1985 | 7 | -1.85% | 395,830.49 | 107.80 |
1985 | 8 | -1.88% | 388,369.11 | 108.00 |
1985 | 9 | 1.50% | 394,177.42 | 108.30 |
1985 | 10 | 6.42% | 419,485.64 | 108.70 |
1985 | 11 | 5.29% | 441,695.37 | 109.00 |
1985 | 12 | 0.75% | 445,015.72 | 109.30 |
1986 | 1 | 5.70% | 470,369.36 | 109.60 |
1986 | 2 | 6.18% | 499,451.22 | 109.30 |
1986 | 3 | 2.74% | 513,143.31 | 108.80 |
1986 | 4 | 0.49% | 515,667.10 | 108.60 |
1986 | 5 | 3.13% | 531,824.19 | 108.90 |
1986 | 6 | -1.80% | 522,230.54 | 109.50 |
1986 | 7 | 2.28% | 534,141.86 | 109.50 |
1986 | 8 | -2.46% | 521,022.08 | 109.70 |
1986 | 9 | -0.09% | 520,553.82 | 110.20 |
1986 | 10 | 3.53% | 538,944.72 | 110.30 |
1986 | 11 | 1.71% | 548,154.96 | 110.40 |
1986 | 12 | 6.67% | 584,735.38 | 110.50 |
1987 | 1 | 6.46% | 622,520.26 | 111.20 |
1987 | 2 | 4.38% | 649,764.30 | 111.60 |
1987 | 3 | -0.86% | 644,199.65 | 112.10 |
1987 | 4 | 0.17% | 645,313.02 | 112.70 |
1987 | 5 | 4.50% | 674,342.07 | 113.10 |
1987 | 6 | 3.12% | 695,395.68 | 113.50 |
1987 | 7 | 6.45% | 740,276.59 | 113.80 |
1987 | 8 | -3.03% | 717,843.06 | 114.40 |
1987 | 9 | -11.85% | 632,750.77 | 115.00 |
1987 | 10 | -12.30% | 554,900.82 | 115.30 |
1987 | 11 | -1.33% | 547,494.59 | 115.40 |
1987 | 12 | 4.25% | 570,744.18 | 115.40 |
1988 | 1 | 3.33% | 589,741.77 | 115.70 |
1988 | 2 | 3.23% | 608,802.57 | 116.00 |
1988 | 3 | -0.89% | 603,408.44 | 116.50 |
1988 | 4 | -2.19% | 590,204.25 | 117.10 |
1988 | 5 | 6.00% | 625,605.88 | 117.50 |
1988 | 6 | -0.31% | 623,685.76 | 118.00 |
1988 | 7 | -1.72% | 612,967.82 | 118.50 |
1988 | 8 | 1.93% | 624,780.74 | 119.00 |
1988 | 9 | 3.80% | 648,532.51 | 119.80 |
1988 | 10 | -2.02% | 635,430.55 | 120.20 |
1988 | 11 | 2.33% | 650,210.37 | 120.30 |
1988 | 12 | 3.51% | 673,050.03 | 120.50 |
1989 | 1 | 3.30% | 695,259.69 | 121.10 |
1989 | 2 | -0.16% | 694,135.74 | 121.60 |
1989 | 3 | 3.56% | 718,880.28 | 122.30 |
1989 | 4 | 4.12% | 748,464.38 | 123.10 |
1989 | 5 | 3.39% | 773,856.95 | 123.80 |
1989 | 6 | 2.80% | 795,526.30 | 124.10 |
1989 | 7 | 4.69% | 832,842.47 | 124.40 |
1989 | 8 | 0.46% | 836,636.38 | 124.60 |
1989 | 9 | 0.29% | 839,031.30 | 125.00 |
1989 | 10 | -1.81% | 823,815.04 | 125.60 |
1989 | 11 | 2.74% | 846,360.44 | 125.90 |
1989 | 12 | -2.21% | 827,645.50 | 126.10 |
1990 | 1 | -2.53% | 806,729.37 | 127.40 |
1990 | 2 | 2.71% | 828,568.89 | 128.00 |
1990 | 3 | 0.20% | 830,192.76 | 128.70 |
1990 | 4 | 3.85% | 862,162.86 | 128.90 |
1990 | 5 | 3.17% | 889,493.06 | 129.20 |
1990 | 6 | 0.17% | 891,002.74 | 129.90 |
1990 | 7 | -7.86% | 820,958.99 | 130.40 |
1990 | 8 | -4.34% | 785,320.66 | 131.60 |
1990 | 9 | -2.32% | 767,134.45 | 132.70 |
1990 | 10 | 2.98% | 790,024.32 | 133.50 |
1990 | 11 | 4.59% | 826,259.62 | 133.80 |
1990 | 12 | -0.69% | 820,598.33 | 133.80 |
1991 | 1 | 11.61% | 915,843.33 | 134.60 |
1991 | 2 | 3.04% | 943,727.28 | 134.80 |
1991 | 3 | 2.26% | 965,044.46 | 135.00 |
1991 | 4 | -0.18% | 963,318.20 | 135.20 |
1991 | 5 | 0.35% | 966,661.02 | 135.60 |
1991 | 6 | 0.78% | 974,205.67 | 136.00 |
1991 | 7 | 2.68% | 1,000,303.99 | 136.20 |
1991 | 8 | -0.30% | 997,272.06 | 136.60 |
1991 | 9 | 0.18% | 999,083.57 | 137.20 |
1991 | 10 | 0.02% | 999,241.38 | 137.40 |
1991 | 11 | 0.94% | 1,008,585.68 | 137.80 |
1991 | 12 | 7.36% | 1,082,797.68 | 137.90 |
1992 | 1 | -0.60% | 1,076,291.73 | 138.10 |
1992 | 2 | -1.01% | 1,065,395.59 | 138.60 |
1992 | 3 | 0.26% | 1,068,211.47 | 139.30 |
1992 | 4 | 2.07% | 1,090,305.82 | 139.50 |
1992 | 5 | -1.33% | 1,075,814.32 | 139.70 |
1992 | 6 | 1.91% | 1,096,385.33 | 140.20 |
1992 | 7 | 0.94% | 1,106,710.20 | 140.50 |
1992 | 8 | 0.38% | 1,110,895.64 | 140.90 |
1992 | 9 | -1.18% | 1,097,764.24 | 141.30 |
1992 | 10 | 2.76% | 1,128,028.53 | 141.80 |
1992 | 11 | 3.27% | 1,164,928.60 | 142.00 |
1992 | 12 | 0.14% | 1,166,593.21 | 141.90 |
1993 | 1 | 1.72% | 1,186,708.16 | 142.60 |
1993 | 2 | 2.15% | 1,212,224.20 | 143.10 |
1993 | 3 | -1.34% | 1,195,959.24 | 143.60 |
1993 | 4 | 0.72% | 1,204,626.64 | 144.00 |
1993 | 5 | 0.87% | 1,215,048.86 | 144.20 |
1993 | 6 | 0.06% | 1,215,790.09 | 144.40 |
1993 | 7 | 1.76% | 1,237,217.97 | 144.40 |
1993 | 8 | 1.35% | 1,253,981.93 | 144.80 |
1993 | 9 | 1.24% | 1,269,555.22 | 145.10 |
1993 | 10 | 0.01% | 1,269,651.00 | 145.70 |
1993 | 11 | 0.89% | 1,280,915.09 | 145.80 |
1993 | 12 | 1.74% | 1,303,150.24 | 145.80 |
1994 | 1 | -0.08% | 1,302,163.74 | 146.20 |
1994 | 2 | -1.42% | 1,283,623.30 | 146.70 |
1994 | 3 | -3.35% | 1,240,668.41 | 147.20 |
1994 | 4 | 1.06% | 1,253,797.69 | 147.40 |
1994 | 5 | 1.11% | 1,267,690.93 | 147.50 |
1994 | 6 | -0.52% | 1,261,113.20 | 148.00 |
1994 | 7 | 3.08% | 1,299,981.69 | 148.40 |
1994 | 8 | 0.82% | 1,310,608.59 | 149.00 |
1994 | 9 | -0.44% | 1,304,789.40 | 149.40 |
1994 | 10 | -0.37% | 1,299,963.19 | 149.50 |
1994 | 11 | -1.03% | 1,286,629.39 | 149.70 |
1994 | 12 | 2.45% | 1,318,166.92 | 149.70 |
1995 | 1 | 3.82% | 1,368,508.95 | 150.30 |
1995 | 2 | 2.56% | 1,403,517.73 | 150.90 |
1995 | 3 | 3.22% | 1,448,648.59 | 151.40 |
1995 | 4 | 3.35% | 1,497,145.87 | 151.90 |
1995 | 5 | 3.18% | 1,544,731.48 | 152.20 |
1995 | 6 | 3.55% | 1,599,530.52 | 152.50 |
1995 | 7 | 0.51% | 1,607,738.10 | 152.50 |
1995 | 8 | 3.72% | 1,667,508.41 | 152.90 |
1995 | 9 | 0.91% | 1,682,725.55 | 153.20 |
1995 | 10 | 2.36% | 1,722,410.70 | 153.70 |
1995 | 11 | 3.39% | 1,780,785.57 | 153.60 |
1995 | 12 | 0.16% | 1,783,680.77 | 153.50 |
1996 | 1 | 5.90% | 1,888,996.30 | 154.40 |
1996 | 2 | -0.20% | 1,885,205.14 | 154.90 |
1996 | 3 | 0.20% | 1,888,919.79 | 155.70 |
1996 | 4 | 2.35% | 1,933,400.56 | 156.30 |
1996 | 5 | 1.28% | 1,958,120.88 | 156.60 |
1996 | 6 | -3.48% | 1,890,045.55 | 156.70 |
1996 | 7 | 3.08% | 1,948,178.68 | 157.00 |
1996 | 8 | 2.02% | 1,987,604.49 | 157.30 |
1996 | 9 | 4.12% | 2,069,483.81 | 157.80 |
1996 | 10 | 5.05% | 2,174,035.83 | 158.30 |
1996 | 11 | 1.20% | 2,200,085.72 | 158.60 |
1996 | 12 | 3.26% | 2,271,754.40 | 158.60 |
1997 | 1 | 4.36% | 2,370,829.33 | 159.10 |
1997 | 2 | -0.62% | 2,356,042.81 | 159.60 |
1997 | 3 | -3.41% | 2,275,813.75 | 160.00 |
1997 | 4 | 9.22% | 2,485,594.41 | 160.20 |
1997 | 5 | 5.34% | 2,618,246.24 | 160.10 |
1997 | 6 | 5.74% | 2,768,426.87 | 160.30 |
1997 | 7 | 0.35% | 2,778,055.16 | 160.50 |
1997 | 8 | 1.19% | 2,811,169.80 | 160.80 |
1997 | 9 | 1.65% | 2,857,424.11 | 161.20 |
1997 | 10 | -1.15% | 2,824,505.34 | 161.60 |
1997 | 11 | 2.63% | 2,898,920.23 | 161.50 |
1997 | 12 | 0.24% | 2,905,793.23 | 161.30 |
1998 | 1 | 6.40% | 3,091,826.71 | 161.60 |
1998 | 2 | 5.31% | 3,256,091.52 | 161.90 |
1998 | 3 | 3.41% | 3,366,983.43 | 162.20 |
1998 | 4 | -0.22% | 3,359,513.52 | 162.50 |
1998 | 5 | 0.12% | 3,363,425.91 | 162.80 |
1998 | 6 | 4.47% | 3,513,692.56 | 163.00 |
1998 | 7 | -6.97% | 3,268,752.80 | 163.20 |
1998 | 8 | -4.90% | 3,108,634.57 | 163.40 |
1998 | 9 | 1.29% | 3,148,762.59 | 163.60 |
1998 | 10 | 10.97% | 3,494,319.89 | 164.00 |
1998 | 11 | 4.10% | 3,637,730.45 | 164.00 |
1998 | 12 | 5.05% | 3,821,351.70 | 163.90 |
1999 | 1 | -0.07% | 3,818,802.47 | 164.30 |
1999 | 2 | 2.92% | 3,930,445.54 | 164.50 |
1999 | 3 | 4.25% | 4,097,490.34 | 165.00 |
1999 | 4 | -0.10% | 4,093,440.72 | 166.20 |
1999 | 5 | -0.61% | 4,068,398.39 | 166.20 |
1999 | 6 | 4.52% | 4,252,387.13 | 166.20 |
1999 | 7 | -3.77% | 4,091,885.64 | 166.70 |
1999 | 8 | -0.60% | 4,067,415.48 | 167.10 |
1999 | 9 | -1.27% | 4,015,658.79 | 167.90 |
1999 | 10 | 7.11% | 4,301,009.48 | 168.20 |
1999 | 11 | 2.81% | 4,421,813.25 | 168.30 |
1999 | 12 | -0.12% | 4,416,554.28 | 168.30 |
2000 | 1 | -2.48% | 4,307,108.65 | 168.80 |
2000 | 2 | 3.94% | 4,476,849.80 | 169.80 |
2000 | 3 | 1.42% | 4,540,629.93 | 171.20 |
2000 | 4 | -2.84% | 4,411,730.80 | 171.30 |
2000 | 5 | 3.16% | 4,551,295.03 | 171.50 |
2000 | 6 | 0.85% | 4,589,996.62 | 172.40 |
2000 | 7 | 0.94% | 4,633,129.33 | 172.80 |
2000 | 8 | -1.08% | 4,583,107.72 | 172.80 |
2000 | 9 | -5.21% | 4,344,133.95 | 173.70 |
2000 | 10 | -0.77% | 4,310,572.74 | 174.00 |
2000 | 11 | -3.32% | 4,167,458.54 | 174.10 |
2000 | 12 | 0.46% | 4,186,420.80 | 174.00 |
2001 | 1 | -2.14% | 4,096,988.06 | 175.10 |
2001 | 2 | -9.08% | 3,724,985.52 | 175.80 |
2001 | 3 | 0.45% | 3,741,699.29 | 176.20 |
2001 | 4 | 6.88% | 3,999,103.24 | 176.90 |
2001 | 5 | -2.39% | 3,903,578.57 | 177.70 |
2001 | 6 | -2.66% | 3,799,734.51 | 178.00 |
2001 | 7 | -2.05% | 3,721,998.05 | 177.50 |
2001 | 8 | -11.25% | 3,303,372.84 | 177.50 |
2001 | 9 | 3.18% | 3,408,553.27 | 178.30 |
2001 | 10 | 5.05% | 3,580,792.45 | 177.70 |
2001 | 11 | 1.47% | 3,633,288.64 | 177.40 |
2001 | 12 | -0.30% | 3,622,472.73 | 176.70 |
2002 | 1 | -3.35% | 3,501,019.58 | 177.10 |
2002 | 2 | 4.95% | 3,674,154.47 | 177.80 |
2002 | 3 | -3.51% | 3,545,028.81 | 178.80 |
2002 | 4 | -2.82% | 3,445,045.83 | 179.80 |
2002 | 5 | -5.92% | 3,241,066.10 | 179.80 |
2002 | 6 | -10.76% | 2,892,376.03 | 179.90 |
2002 | 7 | 1.14% | 2,925,314.14 | 180.10 |
2002 | 8 | -4.76% | 2,786,135.59 | 180.70 |
2002 | 9 | -1.37% | 2,748,047.92 | 181.00 |
2002 | 10 | 6.63% | 2,930,121.95 | 181.30 |
2002 | 11 | -1.04% | 2,899,793.39 | 181.30 |
2002 | 12 | -0.22% | 2,893,340.84 | 180.90 |
2003 | 1 | -6.41% | 2,707,737.77 | 181.70 |
2003 | 2 | 1.31% | 2,743,152.22 | 183.10 |
2003 | 3 | 5.29% | 2,888,151.38 | 184.20 |
2003 | 4 | 5.31% | 3,041,576.09 | 183.80 |
2003 | 5 | 5.70% | 3,215,073.22 | 183.50 |
2003 | 6 | 0.60% | 3,234,231.86 | 183.70 |
2003 | 7 | -0.17% | 3,228,852.56 | 183.90 |
2003 | 8 | 3.16% | 3,330,922.43 | 184.60 |
2003 | 9 | 2.03% | 3,398,467.84 | 185.20 |
2003 | 10 | 1.21% | 3,439,609.22 | 185.00 |
2003 | 11 | 3.06% | 3,544,992.32 | 184.50 |
2003 | 12 | 4.93% | 3,719,936.32 | 184.30 |
2004 | 1 | 1.09% | 3,760,359.47 | 185.20 |
2004 | 2 | -1.57% | 3,701,502.44 | 186.20 |
2004 | 3 | 0.97% | 3,737,338.06 | 187.40 |
2004 | 4 | -2.56% | 3,641,503.24 | 188.00 |
2004 | 5 | 2.86% | 3,745,565.64 | 189.10 |
2004 | 6 | -2.24% | 3,661,710.68 | 189.70 |
2004 | 7 | -1.39% | 3,610,901.87 | 189.40 |
2004 | 8 | 2.78% | 3,711,379.71 | 189.50 |
2004 | 9 | 0.10% | 3,715,187.41 | 189.90 |
2004 | 10 | 4.77% | 3,892,546.60 | 190.90 |
2004 | 11 | 2.73% | 3,998,713.76 | 191.00 |
2004 | 12 | -1.35% | 3,944,762.25 | 190.30 |
2005 | 1 | 1.68% | 4,011,081.86 | 190.70 |
2005 | 2 | -0.26% | 4,000,830.01 | 191.80 |
2005 | 3 | -2.41% | 3,904,453.28 | 193.30 |
2005 | 4 | 1.34% | 3,956,611.72 | 194.60 |
2005 | 5 | 2.18% | 4,042,893.45 | 194.40 |
2005 | 6 | 1.81% | 4,115,980.51 | 194.50 |
2005 | 7 | 0.31% | 4,128,740.80 | 195.40 |
2005 | 8 | 0.28% | 4,140,288.50 | 196.40 |
2005 | 9 | -2.62% | 4,031,638.23 | 198.80 |
2005 | 10 | 3.96% | 4,191,353.29 | 199.20 |
2005 | 11 | 2.14% | 4,281,221.39 | 197.60 |
2005 | 12 | 1.47% | 4,344,017.07 | 196.80 |
2006 | 1 | -0.02% | 4,343,294.24 | 198.30 |
2006 | 2 | 1.49% | 4,407,841.57 | 198.70 |
2006 | 3 | 0.80% | 4,443,030.76 | 199.80 |
2006 | 4 | -0.79% | 4,408,080.30 | 201.50 |
2006 | 5 | -2.71% | 4,288,806.77 | 202.50 |
2006 | 6 | 0.72% | 4,319,687.92 | 202.90 |
2006 | 7 | 2.29% | 4,418,684.77 | 203.50 |
2006 | 8 | 2.53% | 4,530,529.35 | 203.90 |
2006 | 9 | 3.62% | 4,694,349.35 | 202.90 |
2006 | 10 | 2.00% | 4,788,313.46 | 201.80 |
2006 | 11 | 2.15% | 4,891,179.13 | 201.50 |
2006 | 12 | 0.69% | 4,925,066.51 | 201.80 |
2007 | 1 | 1.60% | 5,003,672.94 | 202.42 |
2007 | 2 | -2.47% | 4,879,887.52 | 203.50 |
2007 | 3 | 4.18% | 5,083,879.50 | 205.35 |
2007 | 4 | 3.39% | 5,256,312.15 | 206.69 |
2007 | 5 | 0.34% | 5,274,441.24 | 207.95 |
2007 | 6 | 0.57% | 5,304,749.22 | 208.35 |
2007 | 7 | -4.20% | 5,081,890.99 | 208.30 |
2007 | 8 | 3.07% | 5,238,146.10 | 207.92 |
2007 | 9 | 2.99% | 5,394,852.20 | 208.49 |
2007 | 10 | -4.81% | 5,135,558.87 | 208.94 |
2007 | 11 | 1.24% | 5,199,148.43 | 210.18 |
2007 | 12 | -6.64% | 4,854,174.67 | 210.04 |
2008 | 1 | -1.56% | 4,778,257.05 | 211.08 |
2008 | 2 | -2.63% | 4,652,749.64 | 211.69 |
2008 | 3 | 4.24% | 4,850,203.14 | 213.53 |
2008 | 4 | 2.56% | 4,974,494.66 | 214.82 |
2008 | 5 | -4.25% | 4,763,248.66 | 216.63 |
2008 | 6 | -6.08% | 4,473,715.94 | 218.82 |
2008 | 7 | 2.11% | 4,568,135.28 | 219.96 |
2008 | 8 | -4.85% | 4,346,693.27 | 219.09 |
2008 | 9 | -20.19% | 3,468,940.07 | 218.78 |
2008 | 10 | -8.61% | 3,170,425.70 | 216.57 |
2008 | 11 | -0.35% | 3,159,290.62 | 212.43 |
2008 | 12 | -1.10% | 3,124,678.80 | 210.23 |
2009 | 1 | -6.70% | 2,915,247.00 | 211.14 |
2009 | 2 | -5.69% | 2,749,444.18 | 212.19 |
2009 | 3 | 12.32% | 3,088,223.83 | 212.71 |
2009 | 4 | 6.66% | 3,293,894.03 | 213.24 |
2009 | 5 | 2.87% | 3,388,391.27 | 213.86 |
2009 | 6 | 1.28% | 3,431,682.79 | 215.69 |
2009 | 7 | 8.12% | 3,710,360.99 | 215.35 |
2009 | 8 | 3.65% | 3,845,801.91 | 215.83 |
2009 | 9 | 2.40% | 3,938,220.69 | 215.97 |
2009 | 10 | 2.09% | 4,020,699.85 | 216.18 |
2009 | 11 | 2.23% | 4,110,194.91 | 216.33 |
2009 | 12 | 1.36% | 4,165,968.93 | 215.95 |
2010 | 1 | -2.90% | 4,045,219.43 | 216.69 |
2010 | 2 | 5.94% | 4,285,628.27 | 216.74 |
2010 | 3 | 4.09% | 4,460,821.76 | 217.63 |
2010 | 4 | -5.88% | 4,198,418.53 | 218.01 |
2010 | 5 | -3.54% | 4,049,644.88 | 218.18 |
2010 | 6 | -0.16% | 4,043,202.99 | 217.97 |
2010 | 7 | 0.86% | 4,078,120.56 | 218.01 |
2010 | 8 | 3.37% | 4,215,600.30 | 218.31 |
2010 | 9 | 4.58% | 4,408,566.73 | 218.44 |
2010 | 10 | 2.49% | 4,518,380.36 | 218.71 |
2010 | 11 | 3.71% | 4,686,181.08 | 218.80 |
2010 | 12 | 3.46% | 4,848,425.72 | 219.18 |
2011 | 1 | 3.15% | 5,001,193.02 | 220.22 |
2011 | 2 | -1.11% | 4,945,556.70 | 221.31 |
2011 | 3 | 2.22% | 5,055,396.67 | 223.47 |
2011 | 4 | 0.66% | 5,088,723.60 | 224.91 |
2011 | 5 | -3.66% | 4,902,344.00 | 225.96 |
2011 | 6 | 3.10% | 5,054,401.76 | 225.72 |
2011 | 7 | -10.40% | 4,528,711.27 | 225.92 |
2011 | 8 | -0.79% | 4,492,968.65 | 226.55 |
2011 | 9 | 3.02% | 4,628,607.14 | 226.89 |
2011 | 10 | 1.77% | 4,710,400.30 | 226.42 |
2011 | 11 | 1.55% | 4,783,635.30 | 226.23 |
2011 | 12 | 4.78% | 5,012,415.43 | 225.67 |
2012 | 1 | 4.16% | 5,221,062.67 | 226.67 |
2012 | 2 | 2.88% | 5,371,629.62 | 227.66 |
2012 | 3 | -0.04% | 5,369,577.10 | 229.39 |
2012 | 4 | -3.09% | 5,203,606.04 | 230.09 |
2012 | 5 | -1.15% | 5,143,639.11 | 229.82 |
2012 | 6 | 2.92% | 5,293,889.27 | 229.48 |
2012 | 7 | 3.39% | 5,473,230.40 | 229.10 |
2012 | 8 | 3.02% | 5,638,585.78 | 230.38 |
2012 | 9 | -0.22% | 5,626,342.45 | 231.41 |
2012 | 10 | -2.84% | 5,466,695.32 | 231.32 |
2012 | 11 | 2.18% | 5,585,625.20 | 230.22 |
2012 | 12 | 4.27% | 5,824,062.22 | 229.60 |
2013 | 1 | 2.33% | 5,959,938.86 | 230.28 |
2013 | 2 | 2.72% | 6,122,195.46 | 232.17 |
2013 | 3 | 1.45% | 6,211,199.41 | 232.77 |
2013 | 4 | 4.57% | 6,495,316.43 | 232.53 |
2013 | 5 | -1.12% | 6,422,713.40 | 232.95 |
2013 | 6 | 3.25% | 6,631,739.14 | 233.50 |
2013 | 7 | 0.25% | 6,648,486.16 | 233.60 |
2013 | 8 | 1.19% | 6,727,767.18 | 233.88 |
2013 | 9 | 2.12% | 6,870,231.01 | 234.15 |
2013 | 10 | 3.86% | 7,135,421.52 | 233.55 |
2013 | 11 | 1.52% | 7,243,998.49 | 233.07 |
2013 | 12 | 0.97% | 7,314,106.47 | 233.05 |
2014 | 1 | -0.13% | 7,304,595.50 | 233.92 |
2014 | 2 | 2.72% | 7,503,446.26 | 234.78 |
2014 | 3 | 0.20% | 7,518,582.51 | 236.29 |
2014 | 4 | 1.53% | 7,633,769.81 | 237.07 |
2014 | 5 | 3.20% | 7,877,769.36 | 237.90 |
2014 | 6 | 1.50% | 7,995,606.76 | 238.34 |
2014 | 7 | -0.43% | 7,961,469.45 | 238.25 |
2014 | 8 | 1.78% | 8,103,027.07 | 237.85 |
2014 | 9 | -2.65% | 7,888,573.68 | 238.03 |
2014 | 10 | 5.71% | 8,338,668.26 | 237.43 |
2014 | 11 | 0.63% | 8,391,526.05 | 236.15 |
2014 | 12 | -1.11% | 8,298,376.29 | 234.81 |
2015 | 1 | 2.83% | 8,533,004.42 | 233.71 |
2015 | 2 | 0.06% | 8,537,728.58 | 234.72 |
2015 | 3 | 0.88% | 8,612,724.82 | 236.12 |
2015 | 4 | 0.98% | 8,697,035.12 | 236.60 |
2015 | 5 | -0.44% | 8,659,159.53 | 237.81 |
2015 | 6 | -0.08% | 8,652,264.23 | 238.64 |
2015 | 7 | -2.42% | 8,442,498.95 | 238.65 |
2015 | 8 | -4.51% | 8,061,987.46 | 238.32 |
2015 | 9 | 4.32% | 8,410,033.08 | 237.95 |
2015 | 10 | 2.93% | 8,656,654.77 | 237.84 |
2015 | 11 | -1.10% | 8,561,174.48 | 237.34 |
2015 | 12 | -6.42% | 8,011,579.46 | 236.53 |
2016 | 1 | -0.55% | 7,967,523.06 | 236.92 |
2016 | 2 | 6.36% | 8,474,474.84 | 237.11 |
2016 | 3 | 2.83% | 8,714,409.28 | 238.13 |
2016 | 4 | -0.30% | 8,687,885.65 | 239.26 |
2016 | 5 | 1.07% | 8,780,541.10 | 240.23 |
2016 | 6 | 3.30% | 9,070,074.08 | 241.02 |
2016 | 7 | 1.20% | 9,178,847.57 | 240.63 |
2016 | 8 | -0.44% | 9,138,582.61 | 240.85 |
2016 | 9 | -0.51% | 9,092,343.12 | 241.43 |
2016 | 10 | 1.20% | 9,201,556.76 | 241.73 |
2016 | 11 | 3.95% | 9,564,646.86 | 241.35 |
2016 | 12 | 1.44% | 9,702,151.55 | 241.43 |
2017 | 1 | 2.58% | 9,952,122.18 | 242.84 |
2017 | 2 | 1.75% | 10,126,210.36 | 243.60 |
2017 | 3 | -0.15% | 10,110,615.58 | 243.80 |
2017 | 4 | 1.69% | 10,281,724.94 | 244.52 |
2017 | 5 | 1.78% | 10,464,372.38 | 244.73 |
2017 | 6 | 0.99% | 10,567,748.25 | 244.96 |
2017 | 7 | 0.25% | 10,593,935.68 | 244.79 |
2017 | 8 | 1.65% | 10,769,081.31 | 245.52 |
2017 | 9 | 2.73% | 11,063,594.05 | 246.82 |
2017 | 10 | 1.59% | 11,239,457.50 | 246.66 |
2017 | 11 | 2.88% | 11,563,545.72 | 246.67 |
2017 | 12 | 4.86% | 12,125,753.55 | 246.52 |
2018 | 1 | -2.89% | 11,775,721.07 | 247.87 |
2018 | 2 | 0.06% | 11,783,325.62 | 248.99 |
2018 | 3 | -1.66% | 11,587,254.39 | 249.55 |
2018 | 4 | 1.96% | 11,814,552.42 | 250.55 |
2018 | 5 | 2.11% | 12,064,190.34 | 251.59 |
2018 | 6 | 1.58% | 12,254,894.06 | 251.99 |
2018 | 7 | 2.45% | 12,555,237.61 | 252.01 |
2018 | 8 | 1.68% | 12,766,133.93 | 252.15 |
2018 | 9 | -3.85% | 12,274,767.20 | 252.44 |
2018 | 10 | -2.08% | 12,019,929.74 | 252.89 |
2018 | 11 | -5.56% | 11,351,319.69 | 252.04 |
2018 | 12 | 1.74% | 11,548,337.32 | 251.23 |
2019 | 1 | 5.83% | 12,221,478.65 | 251.71 |
2019 | 2 | 1.95% | 12,459,555.74 | 252.78 |
2019 | 3 | 3.72% | 12,923,452.36 | 254.20 |
2019 | 4 | -1.53% | 12,725,492.40 | 255.55 |
2019 | 5 | 1.40% | 12,904,253.65 | 256.09 |
2019 | 6 | 3.83% | 13,398,143.80 | 256.14 |
2019 | 7 | -3.13% | 12,978,190.50 | 256.57 |
2019 | 8 | 3.09% | 13,378,597.20 | 256.56 |
2019 | 9 | 0.01% | 13,379,908.67 | 256.76 |
2019 | 10 | 4.43% | 13,973,132.64 | 257.35 |
2019 | 11 | 2.47% | 14,318,173.98 | 257.21 |
2019 | 12 | 3.35% | 14,797,317.00 | 256.97 |
2020 | 1 | 0.12% | 14,815,381.09 | 257.97 |
2020 | 2 | -18.92% | 12,012,650.42 | 258.68 |
2020 | 3 | 4.32% | 12,531,430.46 | 258.12 |
2020 | 4 | 5.89% | 13,269,201.56 | 256.39 |
2020 | 5 | 6.51% | 14,132,797.27 | 256.39 |
2020 | 6 | 3.48% | 14,624,114.77 | 257.80 |
2020 | 7 | 5.89% | 15,485,987.68 | 259.10 |
2020 | 8 | -0.63% | 15,388,890.13 | 259.92 |
2020 | 9 | 1.73% | 15,654,502.58 | 260.28 |
2020 | 10 | 3.95% | 16,273,499.86 | 260.39 |
2020 | 11 | 4.26% | 16,966,764.05 | 260.23 |
2020 | 12 | 2.80% | 17,441,035.97 | 260.47 |
2021 | 1 | 2.49% | 17,875,584.36 | 261.58 |
2021 | 2 | 0.82% | 18,022,406.84 | 263.01 |
2021 | 3 | 6.02% | 19,107,623.57 | 264.88 |
2021 | 4 | 0.76% | 19,252,885.74 | 267.05 |
2021 | 5 | 1.81% | 19,601,444.38 | 269.20 |
2021 | 6 | 3.07% | 20,202,856.18 | 271.70 |
2021 | 7 | 2.19% | 20,644,321.29 | 273.00 |
2021 | 8 | -0.08% | 20,626,877.08 | 273.57 |
2021 | 9 | 0.45% | 20,720,146.88 | 274.31 |
2021 | 10 | 4.74% | 21,703,264.82 | 276.59 |
2021 | 11 | 0.27% | 21,760,866.07 | 277.95 |
2021 | 12 | -2.05% | 21,314,343.35 | 278.80 |
2022 | 1 | -2.90% | 20,695,679.64 | 281.15 |
2022 | 2 | -0.89% | 20,510,953.40 | 283.72 |
2022 | 3 | 0.12% | 20,535,218.23 | 287.50 |
2022 | 4 | -7.87% | 18,918,535.89 | 289.11 |
2022 | 5 | -3.37% | 18,281,097.60 | 292.30 |
2022 | 6 | 0.46% | 18,366,047.18 | 296.31 |
2022 | 7 | 6.45% | 19,550,178.58 | 296.28 |
2022 | 8 | -7.28% | 18,127,433.07 | 296.17 |
2022 | 9 | -3.09% | 17,567,082.37 | 296.81 |
2022 | 10 | 5.29% | 18,495,519.22 | 298.01 |
2022 | 11 | 0.01% | 18,497,523.66 | 297.71 |
2022 | 12 | 1.38% | 18,752,134.00 | 296.80 |
2023 | 1 | 3.15% | 19,342,258.33 | 299.17 |
2023 | 2 | -2.59% | 18,842,178.35 | 300.84 |
2023 | 3 | 4.00% | 19,595,153.50 | 301.84 |
2023 | 4 | 0.74% | 19,739,706.01 | 303.36 |
2023 | 5 | 4.94% | 20,715,279.14 | 304.13 |
2023 | 6 | 3.88% | 21,518,212.05 | 305.11 |
2023 | 7 | -1.00% | 21,303,538.47 | 305.69 |
2023 | 8 | -0.95% | 21,100,392.79 | 307.03 |
2023 | 9 | -3.04% | 20,459,507.91 | 307.79 |
2023 | 10 | 4.60% | 21,400,997.93 | 307.67 |
2023 | 11 | 5.18% | 22,508,552.43 | 307.05 |
2023 | 12 | 2.91% | 23,163,964.75 | 306.75 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $1,000.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $1,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1923. This would result in a final amount of $22,083,628.55, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $23,163,964.75).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1923 | 1 | 41.66 | 43.44 |
1923 | 2 | 41.66 | 86.67 |
1923 | 3 | 41.66 | 124.24 |
1923 | 4 | 41.66 | 158.65 |
1923 | 5 | 41.66 | 193.47 |
1923 | 6 | 41.66 | 228.24 |
1923 | 7 | 41.66 | 272.47 |
1923 | 8 | 41.66 | 317.54 |
1923 | 9 | 41.66 | 355.62 |
1923 | 10 | 41.66 | 411.09 |
1923 | 11 | 41.66 | 470.27 |
1923 | 12 | 41.66 | 531.13 |
1924 | 1 | 41.66 | 578.05 |
1924 | 2 | 41.66 | 610.72 |
1924 | 3 | 41.66 | 640.52 |
1924 | 4 | 41.66 | 683.14 |
1924 | 5 | 41.66 | 742.11 |
1924 | 6 | 41.66 | 823.97 |
1924 | 7 | 41.66 | 899.46 |
1924 | 8 | 41.66 | 936.41 |
1924 | 9 | 41.66 | 969.98 |
1924 | 10 | 41.66 | 1,072.99 |
1924 | 11 | 41.66 | 1,179.87 |
1924 | 12 | 41.82 | 1,277.51 |
1925 | 1 | - | 1,293.95 |
1925 | 2 | - | 1,265.64 |
1925 | 3 | - | 1,257.95 |
1925 | 4 | - | 1,304.11 |
1925 | 5 | - | 1,333.31 |
1925 | 6 | - | 1,376.26 |
1925 | 7 | - | 1,400.85 |
1925 | 8 | - | 1,439.28 |
1925 | 9 | - | 1,492.91 |
1925 | 10 | - | 1,545.56 |
1925 | 11 | - | 1,577.04 |
1925 | 12 | - | 1,607.41 |
1926 | 1 | - | 1,616.39 |
1926 | 2 | - | 1,513.21 |
1926 | 3 | - | 1,477.57 |
1926 | 4 | - | 1,494.63 |
1926 | 5 | - | 1,572.61 |
1926 | 6 | - | 1,645.82 |
1926 | 7 | - | 1,718.11 |
1926 | 8 | - | 1,751.51 |
1926 | 9 | - | 1,719.37 |
1926 | 10 | - | 1,749.25 |
1926 | 11 | - | 1,796.58 |
1926 | 12 | - | 1,792.25 |
1927 | 1 | - | 1,834.79 |
1927 | 2 | - | 1,870.87 |
1927 | 3 | - | 1,924.71 |
1927 | 4 | - | 1,999.17 |
1927 | 5 | - | 2,033.21 |
1927 | 6 | - | 2,086.58 |
1927 | 7 | - | 2,206.04 |
1927 | 8 | - | 2,339.80 |
1927 | 9 | - | 2,312.52 |
1927 | 10 | - | 2,373.94 |
1927 | 11 | - | 2,438.45 |
1927 | 12 | - | 2,457.19 |
1928 | 1 | - | 2,436.83 |
1928 | 2 | - | 2,576.86 |
1928 | 3 | - | 2,748.53 |
1928 | 4 | - | 2,842.94 |
1928 | 5 | - | 2,713.16 |
1928 | 6 | - | 2,742.75 |
1928 | 7 | - | 2,841.25 |
1928 | 8 | - | 3,050.77 |
1928 | 9 | - | 3,122.70 |
1928 | 10 | - | 3,343.85 |
1928 | 11 | - | 3,367.09 |
1928 | 12 | - | 3,626.11 |
1929 | 1 | - | 3,655.53 |
1929 | 2 | - | 3,730.50 |
1929 | 3 | - | 3,719.25 |
1929 | 4 | - | 3,786.07 |
1929 | 5 | - | 3,869.43 |
1929 | 6 | - | 4,225.42 |
1929 | 7 | - | 4,477.15 |
1929 | 8 | - | 4,667.17 |
1929 | 9 | - | 4,185.29 |
1929 | 10 | - | 3,089.13 |
1929 | 11 | - | 3,224.22 |
1929 | 12 | - | 3,283.10 |
1930 | 1 | - | 3,501.00 |
1930 | 2 | - | 3,645.32 |
1930 | 3 | - | 3,889.11 |
1930 | 4 | - | 3,669.31 |
1930 | 5 | - | 3,310.84 |
1930 | 6 | - | 3,252.57 |
1930 | 7 | - | 3,223.43 |
1930 | 8 | - | 3,234.50 |
1930 | 9 | - | 2,802.01 |
1930 | 10 | - | 2,611.48 |
1930 | 11 | - | 2,449.89 |
1930 | 12 | - | 2,537.03 |
1931 | 1 | - | 2,743.51 |
1931 | 2 | - | 2,808.82 |
1931 | 3 | - | 2,553.79 |
1931 | 4 | - | 2,319.86 |
1931 | 5 | - | 2,257.71 |
1931 | 6 | - | 2,344.80 |
1931 | 7 | - | 2,286.53 |
1931 | 8 | - | 1,957.99 |
1931 | 9 | - | 1,708.34 |
1931 | 10 | - | 1,743.44 |
1931 | 11 | - | 1,427.88 |
1931 | 12 | - | 1,415.76 |
1932 | 1 | - | 1,415.09 |
1932 | 2 | - | 1,431.24 |
1932 | 3 | - | 1,098.84 |
1932 | 4 | - | 974.51 |
1932 | 5 | - | 853.75 |
1932 | 6 | - | 906.55 |
1932 | 7 | - | 1,372.09 |
1932 | 8 | - | 1,514.33 |
1932 | 9 | - | 1,314.19 |
1932 | 10 | - | 1,309.78 |
1932 | 11 | - | 1,275.20 |
1932 | 12 | - | 1,333.48 |
1933 | 1 | - | 1,183.25 |
1933 | 2 | - | 1,187.19 |
1933 | 3 | - | 1,320.67 |
1933 | 4 | - | 1,707.86 |
1933 | 5 | - | 2,008.14 |
1933 | 6 | - | 2,178.06 |
1933 | 7 | - | 2,076.97 |
1933 | 8 | - | 2,066.91 |
1933 | 9 | - | 1,873.10 |
1933 | 10 | - | 1,925.56 |
1933 | 11 | - | 1,970.27 |
1933 | 12 | - | 2,090.16 |
1934 | 1 | - | 2,252.13 |
1934 | 2 | - | 2,144.06 |
1934 | 3 | - | 2,187.35 |
1934 | 4 | - | 1,972.41 |
1934 | 5 | - | 2,005.99 |
1934 | 6 | - | 1,918.63 |
1934 | 7 | - | 1,851.19 |
1934 | 8 | - | 1,814.01 |
1934 | 9 | - | 1,835.93 |
1934 | 10 | - | 1,894.87 |
1934 | 11 | - | 1,914.94 |
1934 | 12 | - | 1,922.70 |
1935 | 1 | - | 1,872.34 |
1935 | 2 | - | 1,761.32 |
1935 | 3 | - | 1,901.11 |
1935 | 4 | - | 2,058.25 |
1935 | 5 | - | 2,144.16 |
1935 | 6 | - | 2,264.22 |
1935 | 7 | - | 2,425.09 |
1935 | 8 | - | 2,484.10 |
1935 | 9 | - | 2,558.28 |
1935 | 10 | - | 2,806.70 |
1935 | 11 | - | 2,814.95 |
1935 | 12 | - | 2,978.83 |
1936 | 1 | - | 3,158.51 |
1936 | 2 | - | 3,234.67 |
1936 | 3 | - | 3,248.10 |
1936 | 4 | - | 3,085.05 |
1936 | 5 | - | 3,226.15 |
1936 | 6 | - | 3,427.28 |
1936 | 7 | - | 3,506.03 |
1936 | 8 | - | 3,556.66 |
1936 | 9 | - | 3,754.06 |
1936 | 10 | - | 3,870.50 |
1936 | 11 | - | 3,816.31 |
1936 | 12 | - | 3,948.30 |
1937 | 1 | - | 4,078.67 |
1937 | 2 | - | 4,088.06 |
1937 | 3 | - | 3,858.12 |
1937 | 4 | - | 3,700.48 |
1937 | 5 | - | 3,576.94 |
1937 | 6 | - | 3,805.65 |
1937 | 7 | - | 3,860.32 |
1937 | 8 | - | 3,329.03 |
1937 | 9 | - | 2,859.72 |
1937 | 10 | - | 2,623.35 |
1937 | 11 | - | 2,596.61 |
1937 | 12 | - | 2,680.65 |
1938 | 1 | - | 2,632.32 |
1938 | 2 | - | 2,473.90 |
1938 | 3 | - | 2,388.71 |
1938 | 4 | - | 2,425.88 |
1938 | 5 | - | 2,497.05 |
1938 | 6 | - | 3,008.61 |
1938 | 7 | - | 3,040.42 |
1938 | 8 | - | 2,916.24 |
1938 | 9 | - | 3,255.02 |
1938 | 10 | - | 3,270.19 |
1938 | 11 | - | 3,186.78 |
1938 | 12 | - | 3,149.74 |
1939 | 1 | - | 3,135.32 |
1939 | 2 | - | 3,143.68 |
1939 | 3 | - | 2,758.86 |
1939 | 4 | - | 2,871.87 |
1939 | 5 | - | 2,934.24 |
1939 | 6 | - | 3,017.46 |
1939 | 7 | - | 2,985.25 |
1939 | 8 | - | 3,315.29 |
1939 | 9 | - | 3,361.15 |
1939 | 10 | - | 3,313.82 |
1939 | 11 | - | 3,248.43 |
1939 | 12 | - | 3,243.62 |
1940 | 1 | - | 3,236.22 |
1940 | 2 | - | 3,231.51 |
1940 | 3 | - | 3,277.39 |
1940 | 4 | - | 2,840.15 |
1940 | 5 | - | 2,610.26 |
1940 | 6 | - | 2,711.26 |
1940 | 7 | - | 2,783.10 |
1940 | 8 | - | 2,915.51 |
1940 | 9 | - | 2,958.25 |
1940 | 10 | - | 3,042.57 |
1940 | 11 | - | 2,933.35 |
1940 | 12 | - | 2,954.47 |
1941 | 1 | - | 2,785.36 |
1941 | 2 | - | 2,818.14 |
1941 | 3 | - | 2,746.39 |
1941 | 4 | - | 2,702.78 |
1941 | 5 | - | 2,813.76 |
1941 | 6 | - | 2,974.49 |
1941 | 7 | - | 2,976.74 |
1941 | 8 | - | 3,002.42 |
1941 | 9 | - | 2,899.31 |
1941 | 10 | - | 2,780.92 |
1941 | 11 | - | 2,617.35 |
1941 | 12 | - | 2,685.83 |
1942 | 1 | - | 2,619.24 |
1942 | 2 | - | 2,494.50 |
1942 | 3 | - | 2,408.35 |
1942 | 4 | - | 2,453.41 |
1942 | 5 | - | 2,594.44 |
1942 | 6 | - | 2,708.12 |
1942 | 7 | - | 2,709.34 |
1942 | 8 | - | 2,754.37 |
1942 | 9 | - | 2,973.85 |
1942 | 10 | - | 3,037.93 |
1942 | 11 | - | 3,070.01 |
1942 | 12 | - | 3,269.68 |
1943 | 1 | - | 3,480.05 |
1943 | 2 | - | 3,619.76 |
1943 | 3 | - | 3,756.82 |
1943 | 4 | - | 3,920.74 |
1943 | 5 | - | 4,006.20 |
1943 | 6 | - | 4,105.25 |
1943 | 7 | - | 3,918.92 |
1943 | 8 | - | 4,018.97 |
1943 | 9 | - | 3,998.86 |
1943 | 10 | - | 3,830.65 |
1943 | 11 | - | 3,898.46 |
1943 | 12 | - | 4,041.37 |
1944 | 1 | - | 4,031.52 |
1944 | 2 | - | 4,162.15 |
1944 | 3 | - | 4,107.69 |
1944 | 4 | - | 4,198.18 |
1944 | 5 | - | 4,414.07 |
1944 | 6 | - | 4,547.32 |
1944 | 7 | - | 4,499.33 |
1944 | 8 | - | 4,444.20 |
1944 | 9 | - | 4,572.35 |
1944 | 10 | - | 4,559.37 |
1944 | 11 | - | 4,677.92 |
1944 | 12 | - | 4,836.23 |
1945 | 1 | - | 5,016.77 |
1945 | 2 | - | 5,032.57 |
1945 | 3 | - | 5,178.58 |
1945 | 4 | - | 5,394.06 |
1945 | 5 | - | 5,512.04 |
1945 | 6 | - | 5,418.59 |
1945 | 7 | - | 5,456.88 |
1945 | 8 | - | 5,848.66 |
1945 | 9 | - | 6,112.66 |
1945 | 10 | - | 6,333.09 |
1945 | 11 | - | 6,461.31 |
1945 | 12 | - | 6,739.08 |
1946 | 1 | - | 6,778.55 |
1946 | 2 | - | 6,597.03 |
1946 | 3 | - | 7,043.61 |
1946 | 4 | - | 7,080.10 |
1946 | 5 | - | 7,056.12 |
1946 | 6 | - | 6,876.36 |
1946 | 7 | - | 6,764.72 |
1946 | 8 | - | 5,789.08 |
1946 | 9 | - | 5,680.70 |
1946 | 10 | - | 5,679.95 |
1946 | 11 | - | 5,872.74 |
1946 | 12 | - | 5,926.76 |
1947 | 1 | - | 6,179.83 |
1947 | 2 | - | 5,952.86 |
1947 | 3 | - | 5,756.53 |
1947 | 4 | - | 5,678.11 |
1947 | 5 | - | 5,900.73 |
1947 | 6 | - | 6,295.70 |
1947 | 7 | - | 6,197.56 |
1947 | 8 | - | 6,063.27 |
1947 | 9 | - | 6,246.79 |
1947 | 10 | - | 6,201.19 |
1947 | 11 | - | 6,131.59 |
1947 | 12 | - | 6,078.55 |
1948 | 1 | - | 5,808.15 |
1948 | 2 | - | 5,919.59 |
1948 | 3 | - | 6,404.27 |
1948 | 4 | - | 6,745.62 |
1948 | 5 | - | 7,055.06 |
1948 | 6 | - | 6,916.99 |
1948 | 7 | - | 6,744.86 |
1948 | 8 | - | 6,699.14 |
1948 | 9 | - | 6,912.74 |
1948 | 10 | - | 6,560.13 |
1948 | 11 | - | 6,549.76 |
1948 | 12 | - | 6,656.48 |
1949 | 1 | - | 6,434.98 |
1949 | 2 | - | 6,530.95 |
1949 | 3 | - | 6,557.96 |
1949 | 4 | - | 6,545.97 |
1949 | 5 | - | 6,224.38 |
1949 | 6 | - | 6,614.24 |
1949 | 7 | - | 6,890.08 |
1949 | 8 | - | 7,019.01 |
1949 | 9 | - | 7,239.54 |
1949 | 10 | - | 7,380.52 |
1949 | 11 | - | 7,619.77 |
1949 | 12 | - | 7,820.17 |
1950 | 1 | - | 8,017.45 |
1950 | 2 | - | 8,127.70 |
1950 | 3 | - | 8,402.92 |
1950 | 4 | - | 8,731.84 |
1950 | 5 | - | 8,920.86 |
1950 | 6 | - | 8,321.06 |
1950 | 7 | - | 8,873.38 |
1950 | 8 | - | 9,237.95 |
1950 | 9 | - | 9,674.11 |
1950 | 10 | - | 9,710.49 |
1950 | 11 | - | 9,729.39 |
1950 | 12 | - | 10,508.98 |
1951 | 1 | - | 10,961.78 |
1951 | 2 | - | 10,839.85 |
1951 | 3 | - | 11,048.66 |
1951 | 4 | - | 11,118.11 |
1951 | 5 | - | 10,990.80 |
1951 | 6 | - | 11,250.91 |
1951 | 7 | - | 11,809.55 |
1951 | 8 | - | 12,179.87 |
1951 | 9 | - | 12,183.32 |
1951 | 10 | - | 11,908.79 |
1951 | 11 | - | 12,339.07 |
1951 | 12 | - | 12,812.13 |
1952 | 1 | - | 12,641.47 |
1952 | 2 | - | 12,736.24 |
1952 | 3 | - | 12,762.10 |
1952 | 4 | - | 12,820.78 |
1952 | 5 | - | 13,236.80 |
1952 | 6 | - | 13,682.46 |
1952 | 7 | - | 13,802.93 |
1952 | 8 | - | 13,649.90 |
1952 | 9 | - | 13,430.03 |
1952 | 10 | - | 13,922.56 |
1952 | 11 | - | 14,550.34 |
1952 | 12 | - | 14,694.22 |
1953 | 1 | - | 14,580.56 |
1953 | 2 | - | 14,720.11 |
1953 | 3 | - | 14,061.70 |
1953 | 4 | - | 14,202.70 |
1953 | 5 | - | 13,761.33 |
1953 | 6 | - | 14,024.68 |
1953 | 7 | - | 14,150.74 |
1953 | 8 | - | 13,569.59 |
1953 | 9 | - | 14,046.79 |
1953 | 10 | - | 14,427.21 |
1953 | 11 | - | 14,692.20 |
1953 | 12 | - | 15,136.48 |
1954 | 1 | - | 15,541.58 |
1954 | 2 | - | 15,942.92 |
1954 | 3 | - | 16,652.46 |
1954 | 4 | - | 17,388.92 |
1954 | 5 | - | 17,601.60 |
1954 | 6 | - | 18,386.16 |
1954 | 7 | - | 18,826.37 |
1954 | 8 | - | 19,342.18 |
1954 | 9 | - | 19,866.48 |
1954 | 10 | - | 20,721.17 |
1954 | 11 | - | 21,747.56 |
1954 | 12 | - | 22,219.16 |
1955 | 1 | - | 23,042.32 |
1955 | 2 | - | 22,941.76 |
1955 | 3 | - | 23,815.43 |
1955 | 4 | - | 23,796.69 |
1955 | 5 | - | 25,259.02 |
1955 | 6 | - | 27,189.85 |
1955 | 7 | - | 27,108.46 |
1955 | 8 | - | 28,414.12 |
1955 | 9 | - | 27,071.60 |
1955 | 10 | - | 28,984.52 |
1955 | 11 | - | 29,343.11 |
1955 | 12 | - | 28,642.46 |
1956 | 1 | - | 28,914.40 |
1956 | 2 | - | 30,997.99 |
1956 | 3 | - | 31,457.62 |
1956 | 4 | - | 30,564.70 |
1956 | 5 | - | 30,484.62 |
1956 | 6 | - | 32,237.14 |
1956 | 7 | - | 32,145.35 |
1956 | 8 | - | 31,152.43 |
1956 | 9 | - | 30,855.36 |
1956 | 10 | - | 30,635.53 |
1956 | 11 | - | 31,189.71 |
1956 | 12 | - | 30,608.77 |
1957 | 1 | - | 29,385.71 |
1957 | 2 | - | 29,861.92 |
1957 | 3 | - | 30,651.47 |
1957 | 4 | - | 31,926.63 |
1957 | 5 | - | 32,550.54 |
1957 | 6 | - | 33,306.40 |
1957 | 7 | - | 31,572.76 |
1957 | 8 | - | 30,392.12 |
1957 | 9 | - | 28,600.01 |
1957 | 10 | - | 28,085.08 |
1957 | 11 | - | 28,174.41 |
1957 | 12 | - | 28,830.51 |
1958 | 1 | - | 29,032.86 |
1958 | 2 | - | 29,735.15 |
1958 | 3 | - | 30,001.71 |
1958 | 4 | - | 31,069.13 |
1958 | 5 | - | 31,918.92 |
1958 | 6 | - | 32,899.08 |
1958 | 7 | - | 34,232.91 |
1958 | 8 | - | 35,240.64 |
1958 | 9 | - | 36,776.78 |
1958 | 10 | - | 38,000.06 |
1958 | 11 | - | 38,821.79 |
1958 | 12 | - | 40,473.53 |
1959 | 1 | - | 39,961.53 |
1959 | 2 | - | 41,082.92 |
1959 | 3 | - | 41,878.47 |
1959 | 4 | - | 42,617.80 |
1959 | 5 | - | 42,359.42 |
1959 | 6 | - | 44,150.20 |
1959 | 7 | - | 44,009.58 |
1959 | 8 | - | 42,379.80 |
1959 | 9 | - | 42,454.70 |
1959 | 10 | - | 42,738.77 |
1959 | 11 | - | 44,218.86 |
1959 | 12 | - | 43,561.87 |
1960 | 1 | - | 41,989.62 |
1960 | 2 | - | 41,536.91 |
1960 | 3 | - | 42,194.97 |
1960 | 4 | - | 41,931.44 |
1960 | 5 | - | 43,603.70 |
1960 | 6 | - | 42,646.11 |
1960 | 7 | - | 43,281.91 |
1960 | 8 | - | 42,104.31 |
1960 | 9 | - | 41,399.50 |
1960 | 10 | - | 42,865.40 |
1960 | 11 | - | 44,018.75 |
1960 | 12 | - | 46,407.62 |
1961 | 1 | - | 48,437.55 |
1961 | 2 | - | 50,082.99 |
1961 | 3 | - | 51,544.92 |
1961 | 4 | - | 52,196.11 |
1961 | 5 | - | 51,632.29 |
1961 | 6 | - | 51,617.87 |
1961 | 7 | - | 53,599.46 |
1961 | 8 | - | 53,309.11 |
1961 | 9 | - | 54,025.08 |
1961 | 10 | - | 56,603.18 |
1961 | 11 | - | 57,261.48 |
1961 | 12 | - | 55,264.70 |
1962 | 1 | - | 56,319.98 |
1962 | 2 | - | 56,512.03 |
1962 | 3 | - | 54,847.78 |
1962 | 4 | - | 50,906.92 |
1962 | 5 | - | 45,097.05 |
1962 | 6 | - | 46,322.49 |
1962 | 7 | - | 47,722.84 |
1962 | 8 | - | 47,439.68 |
1962 | 9 | - | 46,084.65 |
1962 | 10 | - | 49,403.14 |
1962 | 11 | - | 51,687.43 |
1962 | 12 | - | 53,830.76 |
1963 | 1 | - | 54,689.65 |
1963 | 2 | - | 54,630.42 |
1963 | 3 | - | 57,350.02 |
1963 | 4 | - | 58,651.62 |
1963 | 5 | - | 58,778.67 |
1963 | 6 | - | 58,060.46 |
1963 | 7 | - | 59,820.36 |
1963 | 8 | - | 61,551.33 |
1963 | 9 | - | 61,859.02 |
1963 | 10 | - | 61,669.37 |
1963 | 11 | - | 63,145.34 |
1963 | 12 | - | 65,248.20 |
1964 | 1 | - | 66,213.81 |
1964 | 2 | - | 67,585.13 |
1964 | 3 | - | 68,729.41 |
1964 | 4 | - | 69,568.16 |
1964 | 5 | - | 69,324.21 |
1964 | 6 | - | 72,070.17 |
1964 | 7 | - | 71,186.83 |
1964 | 8 | - | 72,585.96 |
1964 | 9 | - | 74,016.04 |
1964 | 10 | - | 74,709.54 |
1964 | 11 | - | 73,596.12 |
1964 | 12 | - | 75,672.11 |
1965 | 1 | - | 76,409.96 |
1965 | 2 | - | 76,666.37 |
1965 | 3 | - | 77,860.56 |
1965 | 4 | - | 79,209.57 |
1965 | 5 | - | 75,639.31 |
1965 | 6 | - | 75,717.14 |
1965 | 7 | - | 77,321.27 |
1965 | 8 | - | 80,101.83 |
1965 | 9 | - | 82,101.84 |
1965 | 10 | - | 82,985.23 |
1965 | 11 | - | 82,809.63 |
1965 | 12 | - | 84,449.63 |
1966 | 1 | - | 84,086.14 |
1966 | 2 | - | 80,838.45 |
1966 | 3 | - | 83,523.06 |
1966 | 4 | - | 79,340.58 |
1966 | 5 | - | 78,896.65 |
1966 | 6 | - | 78,911.16 |
1966 | 7 | - | 74,358.42 |
1966 | 8 | - | 71,960.48 |
1966 | 9 | - | 71,554.33 |
1966 | 10 | - | 75,358.20 |
1966 | 11 | - | 75,897.61 |
1966 | 12 | - | 79,032.40 |
1967 | 1 | - | 81,980.33 |
1967 | 2 | - | 84,139.47 |
1967 | 3 | - | 85,815.93 |
1967 | 4 | - | 87,581.74 |
1967 | 5 | - | 86,713.08 |
1967 | 6 | - | 88,440.77 |
1967 | 7 | - | 90,078.39 |
1967 | 8 | - | 91,568.20 |
1967 | 9 | - | 91,657.40 |
1967 | 10 | - | 89,016.08 |
1967 | 11 | - | 91,786.02 |
1967 | 12 | - | 91,769.97 |
1968 | 1 | - | 87,863.34 |
1968 | 2 | - | 86,493.35 |
1968 | 3 | - | 93,120.24 |
1968 | 4 | - | 95,501.97 |
1968 | 5 | - | 98,310.39 |
1968 | 6 | - | 98,358.48 |
1968 | 7 | - | 96,456.31 |
1968 | 8 | - | 99,839.69 |
1968 | 9 | - | 102,552.51 |
1968 | 10 | - | 104,383.84 |
1968 | 11 | - | 105,725.50 |
1968 | 12 | - | 101,512.20 |
1969 | 1 | - | 101,270.03 |
1969 | 2 | - | 99,331.93 |
1969 | 3 | - | 101,590.99 |
1969 | 4 | - | 105,160.38 |
1969 | 5 | - | 99,932.53 |
1969 | 6 | - | 95,730.03 |
1969 | 7 | - | 95,458.53 |
1969 | 8 | - | 96,058.51 |
1969 | 9 | - | 97,351.86 |
1969 | 10 | - | 98,322.91 |
1969 | 11 | - | 93,379.74 |
1969 | 12 | - | 92,829.70 |
1970 | 1 | - | 89,862.78 |
1970 | 2 | - | 91,671.06 |
1970 | 3 | - | 89,152.21 |
1970 | 4 | - | 79,168.04 |
1970 | 5 | - | 78,954.37 |
1970 | 6 | - | 79,366.96 |
1970 | 7 | - | 81,950.97 |
1970 | 8 | - | 87,131.34 |
1970 | 9 | - | 89,300.47 |
1970 | 10 | - | 89,485.11 |
1970 | 11 | - | 95,890.77 |
1970 | 12 | - | 99,832.53 |
1971 | 1 | - | 103,976.65 |
1971 | 2 | - | 106,921.10 |
1971 | 3 | - | 110,849.23 |
1971 | 4 | - | 109,621.16 |
1971 | 5 | - | 107,871.77 |
1971 | 6 | - | 107,372.36 |
1971 | 7 | - | 105,743.40 |
1971 | 8 | - | 108,372.60 |
1971 | 9 | - | 106,352.88 |
1971 | 10 | - | 101,703.64 |
1971 | 11 | - | 108,989.28 |
1971 | 12 | - | 113,809.38 |
1972 | 1 | - | 116,184.54 |
1972 | 2 | - | 119,228.13 |
1972 | 3 | - | 120,729.09 |
1972 | 4 | - | 119,792.36 |
1972 | 5 | - | 120,410.60 |
1972 | 6 | - | 119,803.91 |
1972 | 7 | - | 124,336.91 |
1972 | 8 | - | 122,831.86 |
1972 | 9 | - | 123,344.60 |
1972 | 10 | - | 129,825.38 |
1972 | 11 | - | 132,826.31 |
1972 | 12 | - | 134,140.44 |
1973 | 1 | - | 129,680.11 |
1973 | 2 | - | 127,935.46 |
1973 | 3 | - | 125,845.89 |
1973 | 4 | - | 122,611.95 |
1973 | 5 | - | 120,172.23 |
1973 | 6 | - | 121,626.60 |
1973 | 7 | - | 119,637.49 |
1973 | 8 | - | 122,024.61 |
1973 | 9 | - | 127,192.74 |
1973 | 10 | - | 118,476.40 |
1973 | 11 | - | 110,413.74 |
1973 | 12 | - | 112,291.25 |
1974 | 1 | - | 109,514.44 |
1974 | 2 | - | 114,524.33 |
1974 | 3 | - | 109,008.11 |
1974 | 4 | - | 106,058.71 |
1974 | 5 | - | 106,543.64 |
1974 | 6 | - | 94,454.30 |
1974 | 7 | - | 90,898.32 |
1974 | 8 | - | 81,796.13 |
1974 | 9 | - | 83,740.37 |
1974 | 10 | - | 86,875.14 |
1974 | 11 | - | 81,582.86 |
1974 | 12 | - | 88,625.72 |
1975 | 1 | - | 98,203.97 |
1975 | 2 | - | 103,088.28 |
1975 | 3 | - | 104,621.24 |
1975 | 4 | - | 111,644.08 |
1975 | 5 | - | 114,875.76 |
1975 | 6 | - | 115,372.02 |
1975 | 7 | - | 107,300.30 |
1975 | 8 | - | 106,385.37 |
1975 | 9 | - | 111,674.06 |
1975 | 10 | - | 113,954.11 |
1975 | 11 | - | 112,609.87 |
1975 | 12 | - | 123,358.80 |
1976 | 1 | - | 128,512.90 |
1976 | 2 | - | 129,544.10 |
1976 | 3 | - | 130,963.19 |
1976 | 4 | - | 130,461.24 |
1976 | 5 | - | 131,636.15 |
1976 | 6 | - | 135,144.72 |
1976 | 7 | - | 134,387.08 |
1976 | 8 | - | 137,663.28 |
1976 | 9 | - | 133,384.41 |
1976 | 10 | - | 132,895.36 |
1976 | 11 | - | 137,927.45 |
1976 | 12 | - | 137,186.44 |
1977 | 1 | - | 133,937.03 |
1977 | 2 | - | 133,864.46 |
1977 | 3 | - | 132,266.56 |
1977 | 4 | - | 132,351.88 |
1977 | 5 | - | 133,542.74 |
1977 | 6 | - | 135,255.34 |
1977 | 7 | - | 132,443.90 |
1977 | 8 | - | 130,887.24 |
1977 | 9 | - | 128,010.52 |
1977 | 10 | - | 129,266.48 |
1977 | 11 | - | 129,162.89 |
1977 | 12 | - | 124,783.81 |
1978 | 1 | - | 123,570.92 |
1978 | 2 | - | 123,899.20 |
1978 | 3 | - | 129,883.53 |
1978 | 4 | - | 137,032.73 |
1978 | 5 | - | 137,955.73 |
1978 | 6 | - | 137,869.79 |
1978 | 7 | - | 147,973.09 |
1978 | 8 | - | 148,564.52 |
1978 | 9 | - | 144,444.08 |
1978 | 10 | - | 136,589.72 |
1978 | 11 | - | 139,216.10 |
1978 | 12 | - | 145,042.73 |
1979 | 1 | - | 143,509.69 |
1979 | 2 | - | 146,869.48 |
1979 | 3 | - | 150,439.74 |
1979 | 4 | - | 147,591.88 |
1979 | 5 | - | 151,160.12 |
1979 | 6 | - | 153,307.87 |
1979 | 7 | - | 160,995.24 |
1979 | 8 | - | 163,475.29 |
1979 | 9 | - | 157,994.75 |
1979 | 10 | - | 157,485.32 |
1979 | 11 | - | 164,420.97 |
1979 | 12 | - | 169,867.35 |
1980 | 1 | - | 177,334.47 |
1980 | 2 | - | 161,768.36 |
1980 | 3 | - | 159,888.53 |
1980 | 4 | - | 167,940.74 |
1980 | 5 | - | 179,465.98 |
1980 | 6 | - | 188,384.47 |
1980 | 7 | - | 194,986.75 |
1980 | 8 | - | 200,516.20 |
1980 | 9 | - | 207,182.90 |
1980 | 10 | - | 216,743.76 |
1980 | 11 | - | 214,045.77 |
1980 | 12 | - | 214,067.15 |
1981 | 1 | - | 207,494.92 |
1981 | 2 | - | 216,092.06 |
1981 | 3 | - | 218,887.84 |
1981 | 4 | - | 215,347.83 |
1981 | 5 | - | 217,194.63 |
1981 | 6 | - | 212,815.44 |
1981 | 7 | - | 214,523.43 |
1981 | 8 | - | 196,712.23 |
1981 | 9 | - | 200,109.93 |
1981 | 10 | - | 206,200.74 |
1981 | 11 | - | 208,632.61 |
1981 | 12 | - | 198,609.65 |
1982 | 1 | - | 194,808.46 |
1982 | 2 | - | 189,461.86 |
1982 | 3 | - | 199,824.13 |
1982 | 4 | - | 200,962.42 |
1982 | 5 | - | 190,370.46 |
1982 | 6 | - | 190,834.67 |
1982 | 7 | - | 192,349.85 |
1982 | 8 | - | 215,617.21 |
1982 | 9 | - | 234,767.04 |
1982 | 10 | - | 245,331.36 |
1982 | 11 | - | 248,656.82 |
1982 | 12 | - | 258,418.48 |
1983 | 1 | - | 263,922.83 |
1983 | 2 | - | 274,125.07 |
1983 | 3 | - | 285,631.16 |
1983 | 4 | - | 298,267.52 |
1983 | 5 | - | 303,497.65 |
1983 | 6 | - | 305,646.82 |
1983 | 7 | - | 298,289.33 |
1983 | 8 | - | 308,174.15 |
1983 | 9 | - | 310,170.89 |
1983 | 10 | - | 306,630.53 |
1983 | 11 | - | 306,237.65 |
1983 | 12 | - | 311,063.75 |
1984 | 1 | - | 295,161.61 |
1984 | 2 | - | 296,467.29 |
1984 | 3 | - | 297,970.97 |
1984 | 4 | - | 297,218.38 |
1984 | 5 | - | 291,724.88 |
1984 | 6 | - | 289,074.71 |
1984 | 7 | - | 315,688.54 |
1984 | 8 | - | 320,130.18 |
1984 | 9 | - | 318,809.96 |
1984 | 10 | - | 322,909.54 |
1984 | 11 | - | 320,624.77 |
1984 | 12 | - | 335,686.34 |
1985 | 1 | - | 355,113.72 |
1985 | 2 | - | 353,415.15 |
1985 | 3 | - | 357,036.64 |
1985 | 4 | - | 366,803.85 |
1985 | 5 | - | 376,014.18 |
1985 | 6 | - | 384,464.04 |
1985 | 7 | - | 377,369.49 |
1985 | 8 | - | 370,256.10 |
1985 | 9 | - | 375,793.51 |
1985 | 10 | - | 399,921.39 |
1985 | 11 | - | 421,095.29 |
1985 | 12 | - | 424,260.79 |
1986 | 1 | - | 448,431.97 |
1986 | 2 | - | 476,157.49 |
1986 | 3 | - | 489,211.00 |
1986 | 4 | - | 491,617.08 |
1986 | 5 | - | 507,020.63 |
1986 | 6 | - | 497,874.41 |
1986 | 7 | - | 509,230.20 |
1986 | 8 | - | 496,722.31 |
1986 | 9 | - | 496,275.89 |
1986 | 10 | - | 513,809.07 |
1986 | 11 | - | 522,589.75 |
1986 | 12 | - | 557,464.10 |
1987 | 1 | - | 593,486.75 |
1987 | 2 | - | 619,460.16 |
1987 | 3 | - | 614,155.04 |
1987 | 4 | - | 615,216.49 |
1987 | 5 | - | 642,891.66 |
1987 | 6 | - | 662,963.36 |
1987 | 7 | - | 705,751.09 |
1987 | 8 | - | 684,363.83 |
1987 | 9 | - | 603,240.12 |
1987 | 10 | - | 529,020.99 |
1987 | 11 | - | 521,960.18 |
1987 | 12 | - | 544,125.44 |
1988 | 1 | - | 562,237.01 |
1988 | 2 | - | 580,408.84 |
1988 | 3 | - | 575,266.28 |
1988 | 4 | - | 562,677.91 |
1988 | 5 | - | 596,428.46 |
1988 | 6 | - | 594,597.90 |
1988 | 7 | - | 584,379.82 |
1988 | 8 | - | 595,641.81 |
1988 | 9 | - | 618,285.83 |
1988 | 10 | - | 605,794.92 |
1988 | 11 | - | 619,885.43 |
1988 | 12 | - | 641,659.88 |
1989 | 1 | - | 662,833.71 |
1989 | 2 | - | 661,762.18 |
1989 | 3 | - | 685,352.67 |
1989 | 4 | - | 713,557.01 |
1989 | 5 | - | 737,765.30 |
1989 | 6 | - | 758,424.02 |
1989 | 7 | - | 793,999.82 |
1989 | 8 | - | 797,616.78 |
1989 | 9 | - | 799,900.00 |
1989 | 10 | - | 785,393.41 |
1989 | 11 | - | 806,887.32 |
1989 | 12 | - | 789,045.22 |
1990 | 1 | - | 769,104.60 |
1990 | 2 | - | 789,925.55 |
1990 | 3 | - | 791,473.69 |
1990 | 4 | - | 821,952.75 |
1990 | 5 | - | 848,008.30 |
1990 | 6 | - | 849,447.57 |
1990 | 7 | - | 782,670.57 |
1990 | 8 | - | 748,694.36 |
1990 | 9 | - | 731,356.33 |
1990 | 10 | - | 753,178.65 |
1990 | 11 | - | 787,723.98 |
1990 | 12 | - | 782,326.72 |
1991 | 1 | - | 873,129.62 |
1991 | 2 | - | 899,713.11 |
1991 | 3 | - | 920,036.08 |
1991 | 4 | - | 918,390.33 |
1991 | 5 | - | 921,577.25 |
1991 | 6 | - | 928,770.03 |
1991 | 7 | - | 953,651.16 |
1991 | 8 | - | 950,760.63 |
1991 | 9 | - | 952,487.65 |
1991 | 10 | - | 952,638.10 |
1991 | 11 | - | 961,546.60 |
1991 | 12 | - | 1,032,297.45 |
1992 | 1 | - | 1,026,094.93 |
1992 | 2 | - | 1,015,706.97 |
1992 | 3 | - | 1,018,391.52 |
1992 | 4 | - | 1,039,455.42 |
1992 | 5 | - | 1,025,639.79 |
1992 | 6 | - | 1,045,251.39 |
1992 | 7 | - | 1,055,094.73 |
1992 | 8 | - | 1,059,084.96 |
1992 | 9 | - | 1,046,565.99 |
1992 | 10 | - | 1,075,418.80 |
1992 | 11 | - | 1,110,597.90 |
1992 | 12 | - | 1,112,184.87 |
1993 | 1 | - | 1,131,361.68 |
1993 | 2 | - | 1,155,687.69 |
1993 | 3 | - | 1,140,181.30 |
1993 | 4 | - | 1,148,444.48 |
1993 | 5 | - | 1,158,380.62 |
1993 | 6 | - | 1,159,087.27 |
1993 | 7 | - | 1,179,515.79 |
1993 | 8 | - | 1,195,497.89 |
1993 | 9 | - | 1,210,344.87 |
1993 | 10 | - | 1,210,436.18 |
1993 | 11 | - | 1,221,174.93 |
1993 | 12 | - | 1,242,373.06 |
1994 | 1 | - | 1,241,432.57 |
1994 | 2 | - | 1,223,756.83 |
1994 | 3 | - | 1,182,805.31 |
1994 | 4 | - | 1,195,322.25 |
1994 | 5 | - | 1,208,567.53 |
1994 | 6 | - | 1,202,296.57 |
1994 | 7 | - | 1,239,352.29 |
1994 | 8 | - | 1,249,483.56 |
1994 | 9 | - | 1,243,935.77 |
1994 | 10 | - | 1,239,334.66 |
1994 | 11 | - | 1,226,622.72 |
1994 | 12 | - | 1,256,689.38 |
1995 | 1 | - | 1,304,683.53 |
1995 | 2 | - | 1,338,059.55 |
1995 | 3 | - | 1,381,085.57 |
1995 | 4 | - | 1,427,321.00 |
1995 | 5 | - | 1,472,687.28 |
1995 | 6 | - | 1,524,930.57 |
1995 | 7 | - | 1,532,755.35 |
1995 | 8 | - | 1,589,738.05 |
1995 | 9 | - | 1,604,245.49 |
1995 | 10 | - | 1,642,079.78 |
1995 | 11 | - | 1,697,732.13 |
1995 | 12 | - | 1,700,492.30 |
1996 | 1 | - | 1,800,896.05 |
1996 | 2 | - | 1,797,281.71 |
1996 | 3 | - | 1,800,823.11 |
1996 | 4 | - | 1,843,229.35 |
1996 | 5 | - | 1,866,796.76 |
1996 | 6 | - | 1,801,896.36 |
1996 | 7 | - | 1,857,318.24 |
1996 | 8 | - | 1,894,905.29 |
1996 | 9 | - | 1,972,965.87 |
1996 | 10 | - | 2,072,641.72 |
1996 | 11 | - | 2,097,476.68 |
1996 | 12 | - | 2,165,802.83 |
1997 | 1 | - | 2,260,257.03 |
1997 | 2 | - | 2,246,160.14 |
1997 | 3 | - | 2,169,672.85 |
1997 | 4 | - | 2,369,669.62 |
1997 | 5 | - | 2,496,134.75 |
1997 | 6 | - | 2,639,311.16 |
1997 | 7 | - | 2,648,490.40 |
1997 | 8 | - | 2,680,060.62 |
1997 | 9 | - | 2,724,157.68 |
1997 | 10 | - | 2,692,774.21 |
1997 | 11 | - | 2,763,718.48 |
1997 | 12 | - | 2,770,270.94 |
1998 | 1 | - | 2,947,628.07 |
1998 | 2 | - | 3,104,231.79 |
1998 | 3 | - | 3,209,951.84 |
1998 | 4 | - | 3,202,830.32 |
1998 | 5 | - | 3,206,560.24 |
1998 | 6 | - | 3,349,818.66 |
1998 | 7 | - | 3,116,302.56 |
1998 | 8 | - | 2,963,652.03 |
1998 | 9 | - | 3,001,908.53 |
1998 | 10 | - | 3,331,349.51 |
1998 | 11 | - | 3,468,071.59 |
1998 | 12 | - | 3,643,128.99 |
1999 | 1 | - | 3,640,698.65 |
1999 | 2 | - | 3,747,134.84 |
1999 | 3 | - | 3,906,388.90 |
1999 | 4 | - | 3,902,528.14 |
1999 | 5 | - | 3,878,653.76 |
1999 | 6 | - | 4,054,061.50 |
1999 | 7 | - | 3,901,045.59 |
1999 | 8 | - | 3,877,716.68 |
1999 | 9 | - | 3,828,373.86 |
1999 | 10 | - | 4,100,416.17 |
1999 | 11 | - | 4,215,585.82 |
1999 | 12 | - | 4,210,572.12 |
2000 | 1 | - | 4,106,230.89 |
2000 | 2 | - | 4,268,055.54 |
2000 | 3 | - | 4,328,861.05 |
2000 | 4 | - | 4,205,973.60 |
2000 | 5 | - | 4,339,028.74 |
2000 | 6 | - | 4,375,925.35 |
2000 | 7 | - | 4,417,046.40 |
2000 | 8 | - | 4,369,357.73 |
2000 | 9 | - | 4,141,529.38 |
2000 | 10 | - | 4,109,533.41 |
2000 | 11 | - | 3,973,093.87 |
2000 | 12 | - | 3,991,171.75 |
2001 | 1 | - | 3,905,910.04 |
2001 | 2 | - | 3,551,257.19 |
2001 | 3 | - | 3,567,191.46 |
2001 | 4 | - | 3,812,590.44 |
2001 | 5 | - | 3,721,520.91 |
2001 | 6 | - | 3,622,520.00 |
2001 | 7 | - | 3,548,409.06 |
2001 | 8 | - | 3,149,307.97 |
2001 | 9 | - | 3,249,582.93 |
2001 | 10 | - | 3,413,789.10 |
2001 | 11 | - | 3,463,836.94 |
2001 | 12 | - | 3,453,525.47 |
2002 | 1 | - | 3,337,736.73 |
2002 | 2 | - | 3,502,796.84 |
2002 | 3 | - | 3,379,693.42 |
2002 | 4 | - | 3,284,373.52 |
2002 | 5 | - | 3,089,907.13 |
2002 | 6 | - | 2,757,479.49 |
2002 | 7 | - | 2,788,881.42 |
2002 | 8 | - | 2,656,193.96 |
2002 | 9 | - | 2,619,882.66 |
2002 | 10 | - | 2,793,464.99 |
2002 | 11 | - | 2,764,550.92 |
2002 | 12 | - | 2,758,399.31 |
2003 | 1 | - | 2,581,452.52 |
2003 | 2 | - | 2,615,215.29 |
2003 | 3 | - | 2,753,451.88 |
2003 | 4 | - | 2,899,721.07 |
2003 | 5 | - | 3,065,126.52 |
2003 | 6 | - | 3,083,391.63 |
2003 | 7 | - | 3,078,263.21 |
2003 | 8 | - | 3,175,572.68 |
2003 | 9 | - | 3,239,967.86 |
2003 | 10 | - | 3,279,190.47 |
2003 | 11 | - | 3,379,658.64 |
2003 | 12 | - | 3,546,443.49 |
2004 | 1 | - | 3,584,981.35 |
2004 | 2 | - | 3,528,869.34 |
2004 | 3 | - | 3,563,033.63 |
2004 | 4 | - | 3,471,668.42 |
2004 | 5 | - | 3,570,877.49 |
2004 | 6 | - | 3,490,933.41 |
2004 | 7 | - | 3,442,494.26 |
2004 | 8 | - | 3,538,285.95 |
2004 | 9 | - | 3,541,916.06 |
2004 | 10 | - | 3,711,003.45 |
2004 | 11 | - | 3,812,219.12 |
2004 | 12 | - | 3,760,783.83 |
2005 | 1 | - | 3,824,010.39 |
2005 | 2 | - | 3,814,236.67 |
2005 | 3 | - | 3,722,354.82 |
2005 | 4 | - | 3,772,080.66 |
2005 | 5 | - | 3,854,338.33 |
2005 | 6 | - | 3,924,016.71 |
2005 | 7 | - | 3,936,181.88 |
2005 | 8 | - | 3,947,191.00 |
2005 | 9 | - | 3,843,608.04 |
2005 | 10 | - | 3,995,874.20 |
2005 | 11 | - | 4,081,550.98 |
2005 | 12 | - | 4,141,417.95 |
2006 | 1 | - | 4,140,728.83 |
2006 | 2 | - | 4,202,265.76 |
2006 | 3 | - | 4,235,813.77 |
2006 | 4 | - | 4,202,493.35 |
2006 | 5 | - | 4,088,782.58 |
2006 | 6 | - | 4,118,223.48 |
2006 | 7 | - | 4,212,603.25 |
2006 | 8 | - | 4,319,231.54 |
2006 | 9 | - | 4,475,411.20 |
2006 | 10 | - | 4,564,992.96 |
2006 | 11 | - | 4,663,061.10 |
2006 | 12 | - | 4,695,368.02 |
2007 | 1 | - | 4,770,308.35 |
2007 | 2 | - | 4,652,296.12 |
2007 | 3 | - | 4,846,774.19 |
2007 | 4 | - | 5,011,164.81 |
2007 | 5 | - | 5,028,448.39 |
2007 | 6 | - | 5,057,342.84 |
2007 | 7 | - | 4,844,878.42 |
2007 | 8 | - | 4,993,846.00 |
2007 | 9 | - | 5,143,243.54 |
2007 | 10 | - | 4,896,043.30 |
2007 | 11 | - | 4,956,667.13 |
2007 | 12 | - | 4,627,782.49 |
2008 | 1 | - | 4,555,405.56 |
2008 | 2 | - | 4,435,751.64 |
2008 | 3 | - | 4,623,996.19 |
2008 | 4 | - | 4,742,490.91 |
2008 | 5 | - | 4,541,097.14 |
2008 | 6 | - | 4,265,067.84 |
2008 | 7 | - | 4,355,083.59 |
2008 | 8 | - | 4,143,969.33 |
2008 | 9 | - | 3,307,153.36 |
2008 | 10 | - | 3,022,561.31 |
2008 | 11 | - | 3,011,945.55 |
2008 | 12 | - | 2,978,947.98 |
2009 | 1 | - | 2,779,283.80 |
2009 | 2 | - | 2,621,213.80 |
2009 | 3 | - | 2,944,193.21 |
2009 | 4 | - | 3,140,271.23 |
2009 | 5 | - | 3,230,361.25 |
2009 | 6 | - | 3,271,633.71 |
2009 | 7 | - | 3,537,314.74 |
2009 | 8 | - | 3,666,438.87 |
2009 | 9 | - | 3,754,547.36 |
2009 | 10 | - | 3,833,179.81 |
2009 | 11 | - | 3,918,500.94 |
2009 | 12 | - | 3,971,673.74 |
2010 | 1 | - | 3,856,555.83 |
2010 | 2 | - | 4,085,752.32 |
2010 | 3 | - | 4,252,775.02 |
2010 | 4 | - | 4,002,609.93 |
2010 | 5 | - | 3,860,774.88 |
2010 | 6 | - | 3,854,633.43 |
2010 | 7 | - | 3,887,922.49 |
2010 | 8 | - | 4,018,990.37 |
2010 | 9 | - | 4,202,957.10 |
2010 | 10 | - | 4,307,649.17 |
2010 | 11 | - | 4,467,623.89 |
2010 | 12 | - | 4,622,301.66 |
2011 | 1 | - | 4,767,944.09 |
2011 | 2 | - | 4,714,902.58 |
2011 | 3 | - | 4,819,619.76 |
2011 | 4 | - | 4,851,392.37 |
2011 | 5 | - | 4,673,705.26 |
2011 | 6 | - | 4,818,671.25 |
2011 | 7 | - | 4,317,498.26 |
2011 | 8 | - | 4,283,422.62 |
2011 | 9 | - | 4,412,735.12 |
2011 | 10 | - | 4,490,713.56 |
2011 | 11 | - | 4,560,532.97 |
2011 | 12 | - | 4,778,643.11 |
2012 | 1 | - | 4,977,559.32 |
2012 | 2 | - | 5,121,104.03 |
2012 | 3 | - | 5,119,147.24 |
2012 | 4 | - | 4,960,916.84 |
2012 | 5 | - | 4,903,746.69 |
2012 | 6 | - | 5,046,989.39 |
2012 | 7 | - | 5,217,966.29 |
2012 | 8 | - | 5,375,609.71 |
2012 | 9 | - | 5,363,937.40 |
2012 | 10 | - | 5,211,736.00 |
2012 | 11 | - | 5,325,119.15 |
2012 | 12 | - | 5,552,435.78 |
2013 | 1 | - | 5,681,975.32 |
2013 | 2 | - | 5,836,664.48 |
2013 | 3 | - | 5,921,517.41 |
2013 | 4 | - | 6,192,383.59 |
2013 | 5 | - | 6,123,166.68 |
2013 | 6 | - | 6,322,443.74 |
2013 | 7 | - | 6,338,409.69 |
2013 | 8 | - | 6,413,993.16 |
2013 | 9 | - | 6,549,812.67 |
2013 | 10 | - | 6,802,635.04 |
2013 | 11 | - | 6,906,148.13 |
2013 | 12 | - | 6,972,986.36 |
2014 | 1 | - | 6,963,918.98 |
2014 | 2 | - | 7,153,495.61 |
2014 | 3 | - | 7,167,925.92 |
2014 | 4 | - | 7,277,741.04 |
2014 | 5 | - | 7,510,360.78 |
2014 | 6 | - | 7,622,702.40 |
2014 | 7 | - | 7,590,157.21 |
2014 | 8 | - | 7,725,112.77 |
2014 | 9 | - | 7,520,661.20 |
2014 | 10 | - | 7,949,763.97 |
2014 | 11 | - | 8,000,156.55 |
2014 | 12 | - | 7,911,351.16 |
2015 | 1 | - | 8,135,036.55 |
2015 | 2 | - | 8,139,540.39 |
2015 | 3 | - | 8,211,038.90 |
2015 | 4 | - | 8,291,417.08 |
2015 | 5 | - | 8,255,307.96 |
2015 | 6 | - | 8,248,734.25 |
2015 | 7 | - | 8,048,752.14 |
2015 | 8 | - | 7,685,987.19 |
2015 | 9 | - | 8,017,800.43 |
2015 | 10 | - | 8,252,920.02 |
2015 | 11 | - | 8,161,892.80 |
2015 | 12 | - | 7,637,930.16 |
2016 | 1 | - | 7,595,928.48 |
2016 | 2 | - | 8,079,236.72 |
2016 | 3 | - | 8,307,980.93 |
2016 | 4 | - | 8,282,694.33 |
2016 | 5 | - | 8,371,028.45 |
2016 | 6 | - | 8,647,058.01 |
2016 | 7 | - | 8,750,758.45 |
2016 | 8 | - | 8,712,371.39 |
2016 | 9 | - | 8,668,288.45 |
2016 | 10 | - | 8,772,408.52 |
2016 | 11 | - | 9,118,564.58 |
2016 | 12 | - | 9,249,656.23 |
2017 | 1 | - | 9,487,968.57 |
2017 | 2 | - | 9,653,937.51 |
2017 | 3 | - | 9,639,070.05 |
2017 | 4 | - | 9,802,199.10 |
2017 | 5 | - | 9,976,328.11 |
2017 | 6 | - | 10,074,882.66 |
2017 | 7 | - | 10,099,848.75 |
2017 | 8 | - | 10,266,825.82 |
2017 | 9 | - | 10,547,602.88 |
2017 | 10 | - | 10,715,264.30 |
2017 | 11 | - | 11,024,237.48 |
2017 | 12 | - | 11,560,224.69 |
2018 | 1 | - | 11,226,517.25 |
2018 | 2 | - | 11,233,767.14 |
2018 | 3 | - | 11,046,840.41 |
2018 | 4 | - | 11,263,537.57 |
2018 | 5 | - | 11,501,532.71 |
2018 | 6 | - | 11,683,342.27 |
2018 | 7 | - | 11,969,678.19 |
2018 | 8 | - | 12,170,738.59 |
2018 | 9 | - | 11,702,288.55 |
2018 | 10 | - | 11,459,336.36 |
2018 | 11 | - | 10,821,909.38 |
2018 | 12 | - | 11,009,738.38 |
2019 | 1 | - | 11,651,485.30 |
2019 | 2 | - | 11,878,458.79 |
2019 | 3 | - | 12,320,719.90 |
2019 | 4 | - | 12,131,992.53 |
2019 | 5 | - | 12,302,416.59 |
2019 | 6 | - | 12,773,272.37 |
2019 | 7 | - | 12,372,905.13 |
2019 | 8 | - | 12,754,637.40 |
2019 | 9 | - | 12,755,887.70 |
2019 | 10 | - | 13,321,444.50 |
2019 | 11 | - | 13,650,393.58 |
2019 | 12 | - | 14,107,190.01 |
2020 | 1 | - | 14,124,411.62 |
2020 | 2 | - | 11,452,396.54 |
2020 | 3 | - | 11,946,981.38 |
2020 | 4 | - | 12,650,343.82 |
2020 | 5 | - | 13,473,662.59 |
2020 | 6 | - | 13,942,065.70 |
2020 | 7 | - | 14,763,742.02 |
2020 | 8 | - | 14,671,172.96 |
2020 | 9 | - | 14,924,397.61 |
2020 | 10 | - | 15,514,525.69 |
2020 | 11 | - | 16,175,456.97 |
2020 | 12 | - | 16,627,609.48 |
2021 | 1 | - | 17,041,891.12 |
2021 | 2 | - | 17,181,866.00 |
2021 | 3 | - | 18,216,469.67 |
2021 | 4 | - | 18,354,957.01 |
2021 | 5 | - | 18,687,259.34 |
2021 | 6 | - | 19,260,622.11 |
2021 | 7 | - | 19,681,497.87 |
2021 | 8 | - | 19,664,867.24 |
2021 | 9 | - | 19,753,787.06 |
2021 | 10 | - | 20,691,053.70 |
2021 | 11 | - | 20,745,968.51 |
2021 | 12 | - | 20,320,271.01 |
2022 | 1 | - | 19,730,460.95 |
2022 | 2 | - | 19,554,350.09 |
2022 | 3 | - | 19,577,483.24 |
2022 | 4 | - | 18,036,200.79 |
2022 | 5 | - | 17,428,491.77 |
2022 | 6 | - | 17,509,479.41 |
2022 | 7 | - | 18,638,384.51 |
2022 | 8 | - | 17,281,993.95 |
2022 | 9 | - | 16,747,777.25 |
2022 | 10 | - | 17,632,913.05 |
2022 | 11 | - | 17,634,824.01 |
2022 | 12 | - | 17,877,559.65 |
2023 | 1 | - | 18,440,161.39 |
2023 | 2 | - | 17,963,404.47 |
2023 | 3 | - | 18,681,261.86 |
2023 | 4 | - | 18,819,072.64 |
2023 | 5 | - | 19,749,146.34 |
2023 | 6 | - | 20,514,631.55 |
2023 | 7 | - | 20,309,970.05 |
2023 | 8 | - | 20,116,298.81 |
2023 | 9 | - | 19,505,303.94 |
2023 | 10 | - | 20,402,884.14 |
2023 | 11 | - | 21,458,783.78 |
2023 | 12 | - | 22,083,628.55 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $8.90 |
End Value Average monthly close | $3,960.66 |
Change in price | +44,401.76% +6.29% / yr |
Change incl. dividends | +2,316,296.47% +10.46% / yr |
Change incl. dividends, inflation-adjusted | +129,897.04% +7.36% / yr |
Final amount, nominal ($1000 base) | $23,163,964.75 |
Final amount, inflation-adjusted ($1000 base) | $1,299,970.40 |