If you invested $1 in the S&P 500 at the beginning of 1923, you would have about $18,752.13 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 1,875,113.40%, or 10.34% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 109,469.49% cumulatively, or 7.25% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $17,720.31.
The graph below shows the performance of $1 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $1 is $18,751.13, or 1,875,113.40%. This means by 2022 you would have $18,752.13 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1923 was 17.100 and the CPI in 2022 was 292.656.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 99 years.
Adjusted for inflation, the $18,752.13 nominal end value of the original $1 investment would have a real return of roughly $1,094.69 in 1923 dollars. This means the inflation-adjusted return is 109,469.49% as opposed to the original 1,875,113.40%.
For more information on inflation, see our U.S. inflation calculator for 1923.
The table below shows the full dataset pertaining to a $1 investment, including gains and losses over the 1200-month period between 1923 and 2022.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) | CPI |
---|---|---|---|---|
1923 | 1 | 4.75% | 1.05 | 16.80 |
1923 | 2 | 2.08% | 1.07 | 16.80 |
1923 | 3 | -3.04% | 1.04 | 16.80 |
1923 | 4 | -4.25% | 0.99 | 16.90 |
1923 | 5 | -3.31% | 0.96 | 16.90 |
1923 | 6 | -2.84% | 0.93 | 17.00 |
1923 | 7 | 1.04% | 0.94 | 17.20 |
1923 | 8 | 1.16% | 0.95 | 17.10 |
1923 | 9 | -0.94% | 0.94 | 17.20 |
1923 | 10 | 3.54% | 0.98 | 17.30 |
1923 | 11 | 3.92% | 1.02 | 17.30 |
1923 | 12 | 3.79% | 1.05 | 17.30 |
1924 | 1 | 0.95% | 1.06 | 17.30 |
1924 | 2 | -1.42% | 1.05 | 17.20 |
1924 | 3 | -1.79% | 1.03 | 17.10 |
1924 | 4 | 0.17% | 1.03 | 17.00 |
1924 | 5 | 2.42% | 1.06 | 17.00 |
1924 | 6 | 5.16% | 1.11 | 17.00 |
1924 | 7 | 3.93% | 1.16 | 17.10 |
1924 | 8 | -0.48% | 1.15 | 17.00 |
1924 | 9 | -0.81% | 1.14 | 17.10 |
1924 | 10 | 6.08% | 1.21 | 17.20 |
1924 | 11 | 5.87% | 1.28 | 17.20 |
1924 | 12 | 4.58% | 1.34 | 17.30 |
1925 | 1 | 1.29% | 1.36 | 17.30 |
1925 | 2 | -2.19% | 1.33 | 17.20 |
1925 | 3 | -0.61% | 1.32 | 17.30 |
1925 | 4 | 3.67% | 1.37 | 17.20 |
1925 | 5 | 2.24% | 1.40 | 17.30 |
1925 | 6 | 3.22% | 1.44 | 17.50 |
1925 | 7 | 1.79% | 1.47 | 17.70 |
1925 | 8 | 2.74% | 1.51 | 17.70 |
1925 | 9 | 3.73% | 1.57 | 17.70 |
1925 | 10 | 3.53% | 1.62 | 17.70 |
1925 | 11 | 2.04% | 1.65 | 18.00 |
1925 | 12 | 1.93% | 1.69 | 17.90 |
1926 | 1 | 0.56% | 1.70 | 17.90 |
1926 | 2 | -6.38% | 1.59 | 17.90 |
1926 | 3 | -2.35% | 1.55 | 17.80 |
1926 | 4 | 1.15% | 1.57 | 17.90 |
1926 | 5 | 5.22% | 1.65 | 17.80 |
1926 | 6 | 4.66% | 1.73 | 17.70 |
1926 | 7 | 4.39% | 1.80 | 17.50 |
1926 | 8 | 1.94% | 1.84 | 17.40 |
1926 | 9 | -1.83% | 1.80 | 17.50 |
1926 | 10 | 1.74% | 1.83 | 17.60 |
1926 | 11 | 2.71% | 1.88 | 17.70 |
1926 | 12 | -0.24% | 1.88 | 17.70 |
1927 | 1 | 2.37% | 1.92 | 17.50 |
1927 | 2 | 1.97% | 1.96 | 17.40 |
1927 | 3 | 2.88% | 2.02 | 17.30 |
1927 | 4 | 3.87% | 2.10 | 17.30 |
1927 | 5 | 1.70% | 2.13 | 17.40 |
1927 | 6 | 2.62% | 2.19 | 17.60 |
1927 | 7 | 5.73% | 2.31 | 17.30 |
1927 | 8 | 6.06% | 2.45 | 17.20 |
1927 | 9 | -1.17% | 2.43 | 17.30 |
1927 | 10 | 2.66% | 2.49 | 17.40 |
1927 | 11 | 2.72% | 2.56 | 17.30 |
1927 | 12 | 0.77% | 2.58 | 17.30 |
1928 | 1 | -0.83% | 2.56 | 17.30 |
1928 | 2 | 5.75% | 2.70 | 17.10 |
1928 | 3 | 6.66% | 2.88 | 17.10 |
1928 | 4 | 3.44% | 2.98 | 17.10 |
1928 | 5 | -4.57% | 2.85 | 17.20 |
1928 | 6 | 1.09% | 2.88 | 17.10 |
1928 | 7 | 3.59% | 2.98 | 17.10 |
1928 | 8 | 7.37% | 3.20 | 17.10 |
1928 | 9 | 2.36% | 3.28 | 17.30 |
1928 | 10 | 7.08% | 3.51 | 17.20 |
1928 | 11 | 0.70% | 3.53 | 17.20 |
1928 | 12 | 7.69% | 3.80 | 17.10 |
1929 | 1 | 0.81% | 3.83 | 17.10 |
1929 | 2 | 2.05% | 3.91 | 17.10 |
1929 | 3 | -0.30% | 3.90 | 17.00 |
1929 | 4 | 1.80% | 3.97 | 16.90 |
1929 | 5 | 2.20% | 4.06 | 17.00 |
1929 | 6 | 9.20% | 4.43 | 17.10 |
1929 | 7 | 5.96% | 4.70 | 17.30 |
1929 | 8 | 4.24% | 4.90 | 17.30 |
1929 | 9 | -10.32% | 4.39 | 17.30 |
1929 | 10 | -26.19% | 3.24 | 17.30 |
1929 | 11 | 4.37% | 3.38 | 17.30 |
1929 | 12 | 1.83% | 3.44 | 17.20 |
1930 | 1 | 6.64% | 3.67 | 17.10 |
1930 | 2 | 4.12% | 3.82 | 17.00 |
1930 | 3 | 6.69% | 4.08 | 16.90 |
1930 | 4 | -5.65% | 3.85 | 17.00 |
1930 | 5 | -9.77% | 3.47 | 16.90 |
1930 | 6 | -1.76% | 3.41 | 16.80 |
1930 | 7 | -0.90% | 3.38 | 16.60 |
1930 | 8 | 0.34% | 3.39 | 16.50 |
1930 | 9 | -13.37% | 2.94 | 16.60 |
1930 | 10 | -6.80% | 2.74 | 16.50 |
1930 | 11 | -6.19% | 2.57 | 16.40 |
1930 | 12 | 3.56% | 2.66 | 16.10 |
1931 | 1 | 8.14% | 2.88 | 15.90 |
1931 | 2 | 2.38% | 2.95 | 15.70 |
1931 | 3 | -9.08% | 2.68 | 15.60 |
1931 | 4 | -9.16% | 2.43 | 15.50 |
1931 | 5 | -2.68% | 2.37 | 15.30 |
1931 | 6 | 3.86% | 2.46 | 15.10 |
1931 | 7 | -2.49% | 2.40 | 15.10 |
1931 | 8 | -14.37% | 2.05 | 15.10 |
1931 | 9 | -12.75% | 1.79 | 15.00 |
1931 | 10 | 2.05% | 1.83 | 14.90 |
1931 | 11 | -18.10% | 1.50 | 14.70 |
1931 | 12 | -0.85% | 1.49 | 14.60 |
1932 | 1 | -0.05% | 1.48 | 14.30 |
1932 | 2 | 1.14% | 1.50 | 14.10 |
1932 | 3 | -23.22% | 1.15 | 14.00 |
1932 | 4 | -11.31% | 1.02 | 13.90 |
1932 | 5 | -12.39% | 0.90 | 13.70 |
1932 | 6 | 6.18% | 0.95 | 13.60 |
1932 | 7 | 51.35% | 1.44 | 13.60 |
1932 | 8 | 10.37% | 1.59 | 13.50 |
1932 | 9 | -13.22% | 1.38 | 13.40 |
1932 | 10 | -0.34% | 1.37 | 13.30 |
1932 | 11 | -2.64% | 1.34 | 13.20 |
1932 | 12 | 4.57% | 1.40 | 13.10 |
1933 | 1 | -11.27% | 1.24 | 12.90 |
1933 | 2 | 0.33% | 1.25 | 12.70 |
1933 | 3 | 11.24% | 1.39 | 12.60 |
1933 | 4 | 29.32% | 1.79 | 12.60 |
1933 | 5 | 17.58% | 2.11 | 12.60 |
1933 | 6 | 8.46% | 2.28 | 12.70 |
1933 | 7 | -4.64% | 2.18 | 13.10 |
1933 | 8 | -0.48% | 2.17 | 13.20 |
1933 | 9 | -9.38% | 1.96 | 13.20 |
1933 | 10 | 2.80% | 2.02 | 13.20 |
1933 | 11 | 2.32% | 2.07 | 13.20 |
1933 | 12 | 6.08% | 2.19 | 13.20 |
1934 | 1 | 7.75% | 2.36 | 13.20 |
1934 | 2 | -4.80% | 2.25 | 13.30 |
1934 | 3 | 2.02% | 2.29 | 13.30 |
1934 | 4 | -9.83% | 2.07 | 13.30 |
1934 | 5 | 1.70% | 2.10 | 13.30 |
1934 | 6 | -4.36% | 2.01 | 13.40 |
1934 | 7 | -3.51% | 1.94 | 13.40 |
1934 | 8 | -2.01% | 1.90 | 13.40 |
1934 | 9 | 1.21% | 1.93 | 13.60 |
1934 | 10 | 3.21% | 1.99 | 13.50 |
1934 | 11 | 1.06% | 2.01 | 13.50 |
1934 | 12 | 0.40% | 2.02 | 13.40 |
1935 | 1 | -2.62% | 1.96 | 13.60 |
1935 | 2 | -5.93% | 1.85 | 13.70 |
1935 | 3 | 7.94% | 1.99 | 13.70 |
1935 | 4 | 8.27% | 2.16 | 13.80 |
1935 | 5 | 4.17% | 2.25 | 13.80 |
1935 | 6 | 5.60% | 2.37 | 13.70 |
1935 | 7 | 7.10% | 2.54 | 13.70 |
1935 | 8 | 2.43% | 2.61 | 13.70 |
1935 | 9 | 2.99% | 2.68 | 13.70 |
1935 | 10 | 9.71% | 2.94 | 13.70 |
1935 | 11 | 0.29% | 2.95 | 13.80 |
1935 | 12 | 5.82% | 3.12 | 13.80 |
1936 | 1 | 6.03% | 3.31 | 13.80 |
1936 | 2 | 2.41% | 3.39 | 13.80 |
1936 | 3 | 0.41% | 3.41 | 13.70 |
1936 | 4 | -5.02% | 3.24 | 13.70 |
1936 | 5 | 4.57% | 3.38 | 13.70 |
1936 | 6 | 6.23% | 3.59 | 13.80 |
1936 | 7 | 2.30% | 3.68 | 13.90 |
1936 | 8 | 1.44% | 3.73 | 14.00 |
1936 | 9 | 5.55% | 3.94 | 14.00 |
1936 | 10 | 3.10% | 4.06 | 14.00 |
1936 | 11 | -1.40% | 4.00 | 14.00 |
1936 | 12 | 3.46% | 4.14 | 14.00 |
1937 | 1 | 3.30% | 4.28 | 14.10 |
1937 | 2 | 0.23% | 4.29 | 14.10 |
1937 | 3 | -5.62% | 4.05 | 14.20 |
1937 | 4 | -4.09% | 3.88 | 14.30 |
1937 | 5 | -3.34% | 3.75 | 14.40 |
1937 | 6 | 6.39% | 3.99 | 14.40 |
1937 | 7 | 1.44% | 4.05 | 14.50 |
1937 | 8 | -13.76% | 3.49 | 14.50 |
1937 | 9 | -14.10% | 3.00 | 14.60 |
1937 | 10 | -8.27% | 2.75 | 14.60 |
1937 | 11 | -1.02% | 2.72 | 14.50 |
1937 | 12 | 3.24% | 2.81 | 14.40 |
1938 | 1 | -1.80% | 2.76 | 14.20 |
1938 | 2 | -6.02% | 2.59 | 14.10 |
1938 | 3 | -3.44% | 2.51 | 14.10 |
1938 | 4 | 1.56% | 2.54 | 14.20 |
1938 | 5 | 2.93% | 2.62 | 14.10 |
1938 | 6 | 20.49% | 3.16 | 14.10 |
1938 | 7 | 1.06% | 3.19 | 14.10 |
1938 | 8 | -4.08% | 3.06 | 14.10 |
1938 | 9 | 11.62% | 3.41 | 14.10 |
1938 | 10 | 0.47% | 3.43 | 14.00 |
1938 | 11 | -2.55% | 3.34 | 14.00 |
1938 | 12 | -1.16% | 3.30 | 14.00 |
1939 | 1 | -0.46% | 3.29 | 14.00 |
1939 | 2 | 0.27% | 3.30 | 13.90 |
1939 | 3 | -12.24% | 2.89 | 13.90 |
1939 | 4 | 4.10% | 3.01 | 13.80 |
1939 | 5 | 2.17% | 3.08 | 13.80 |
1939 | 6 | 2.84% | 3.17 | 13.80 |
1939 | 7 | -1.07% | 3.13 | 13.80 |
1939 | 8 | 11.06% | 3.48 | 13.80 |
1939 | 9 | 1.38% | 3.53 | 14.10 |
1939 | 10 | -1.41% | 3.48 | 14.00 |
1939 | 11 | -1.97% | 3.41 | 14.00 |
1939 | 12 | -0.15% | 3.40 | 14.00 |
1940 | 1 | -0.23% | 3.39 | 13.90 |
1940 | 2 | -0.15% | 3.39 | 14.00 |
1940 | 3 | 1.42% | 3.44 | 14.00 |
1940 | 4 | -13.34% | 2.98 | 14.00 |
1940 | 5 | -8.09% | 2.74 | 14.00 |
1940 | 6 | 3.87% | 2.84 | 14.10 |
1940 | 7 | 2.65% | 2.92 | 14.00 |
1940 | 8 | 4.76% | 3.06 | 14.00 |
1940 | 9 | 1.47% | 3.10 | 14.00 |
1940 | 10 | 2.85% | 3.19 | 14.00 |
1940 | 11 | -3.59% | 3.08 | 14.00 |
1940 | 12 | 0.72% | 3.10 | 14.10 |
1941 | 1 | -5.72% | 2.92 | 14.10 |
1941 | 2 | 1.18% | 2.96 | 14.10 |
1941 | 3 | -2.55% | 2.88 | 14.20 |
1941 | 4 | -1.59% | 2.84 | 14.30 |
1941 | 5 | 4.11% | 2.95 | 14.40 |
1941 | 6 | 5.71% | 3.12 | 14.70 |
1941 | 7 | 0.08% | 3.12 | 14.70 |
1941 | 8 | 0.86% | 3.15 | 14.90 |
1941 | 9 | -3.43% | 3.04 | 15.10 |
1941 | 10 | -4.08% | 2.92 | 15.30 |
1941 | 11 | -5.88% | 2.75 | 15.40 |
1941 | 12 | 2.62% | 2.82 | 15.50 |
1942 | 1 | -2.48% | 2.75 | 15.70 |
1942 | 2 | -4.76% | 2.62 | 15.80 |
1942 | 3 | -3.45% | 2.53 | 16.00 |
1942 | 4 | 1.87% | 2.57 | 16.10 |
1942 | 5 | 5.75% | 2.72 | 16.30 |
1942 | 6 | 4.38% | 2.84 | 16.30 |
1942 | 7 | 0.05% | 2.84 | 16.40 |
1942 | 8 | 1.66% | 2.89 | 16.50 |
1942 | 9 | 7.97% | 3.12 | 16.50 |
1942 | 10 | 2.15% | 3.19 | 16.70 |
1942 | 11 | 1.06% | 3.22 | 16.80 |
1942 | 12 | 6.50% | 3.43 | 16.90 |
1943 | 1 | 6.43% | 3.65 | 16.90 |
1943 | 2 | 4.01% | 3.80 | 16.90 |
1943 | 3 | 3.79% | 3.94 | 17.20 |
1943 | 4 | 4.36% | 4.11 | 17.40 |
1943 | 5 | 2.18% | 4.20 | 17.50 |
1943 | 6 | 2.47% | 4.31 | 17.50 |
1943 | 7 | -4.54% | 4.11 | 17.40 |
1943 | 8 | 2.55% | 4.22 | 17.30 |
1943 | 9 | -0.50% | 4.19 | 17.40 |
1943 | 10 | -4.21% | 4.02 | 17.40 |
1943 | 11 | 1.77% | 4.09 | 17.40 |
1943 | 12 | 3.67% | 4.24 | 17.40 |
1944 | 1 | -0.24% | 4.23 | 17.40 |
1944 | 2 | 3.24% | 4.37 | 17.40 |
1944 | 3 | -1.31% | 4.31 | 17.40 |
1944 | 4 | 2.20% | 4.40 | 17.50 |
1944 | 5 | 5.14% | 4.63 | 17.50 |
1944 | 6 | 3.02% | 4.77 | 17.60 |
1944 | 7 | -1.06% | 4.72 | 17.70 |
1944 | 8 | -1.23% | 4.66 | 17.70 |
1944 | 9 | 2.88% | 4.80 | 17.70 |
1944 | 10 | -0.28% | 4.78 | 17.70 |
1944 | 11 | 2.60% | 4.91 | 17.70 |
1944 | 12 | 3.38% | 5.07 | 17.80 |
1945 | 1 | 3.73% | 5.26 | 17.80 |
1945 | 2 | 0.31% | 5.28 | 17.80 |
1945 | 3 | 2.90% | 5.43 | 17.80 |
1945 | 4 | 4.16% | 5.66 | 17.80 |
1945 | 5 | 2.19% | 5.78 | 17.90 |
1945 | 6 | -1.70% | 5.68 | 18.10 |
1945 | 7 | 0.71% | 5.72 | 18.10 |
1945 | 8 | 7.18% | 6.13 | 18.10 |
1945 | 9 | 4.51% | 6.41 | 18.10 |
1945 | 10 | 3.61% | 6.64 | 18.10 |
1945 | 11 | 2.02% | 6.78 | 18.10 |
1945 | 12 | 4.30% | 7.07 | 18.20 |
1946 | 1 | 0.59% | 7.11 | 18.20 |
1946 | 2 | -2.68% | 6.92 | 18.10 |
1946 | 3 | 6.77% | 7.39 | 18.30 |
1946 | 4 | 0.52% | 7.43 | 18.40 |
1946 | 5 | -0.34% | 7.40 | 18.50 |
1946 | 6 | -2.55% | 7.21 | 18.70 |
1946 | 7 | -1.62% | 7.10 | 19.80 |
1946 | 8 | -14.42% | 6.07 | 20.20 |
1946 | 9 | -1.87% | 5.96 | 20.40 |
1946 | 10 | -0.01% | 5.96 | 20.80 |
1946 | 11 | 3.39% | 6.16 | 21.30 |
1946 | 12 | 0.92% | 6.22 | 21.50 |
1947 | 1 | 4.27% | 6.48 | 21.50 |
1947 | 2 | -3.67% | 6.24 | 21.50 |
1947 | 3 | -3.30% | 6.04 | 21.90 |
1947 | 4 | -1.36% | 5.96 | 21.90 |
1947 | 5 | 3.92% | 6.19 | 21.90 |
1947 | 6 | 6.69% | 6.60 | 22.00 |
1947 | 7 | -1.56% | 6.50 | 22.20 |
1947 | 8 | -2.17% | 6.36 | 22.50 |
1947 | 9 | 3.03% | 6.55 | 23.00 |
1947 | 10 | -0.73% | 6.50 | 23.00 |
1947 | 11 | -1.12% | 6.43 | 23.10 |
1947 | 12 | -0.86% | 6.38 | 23.40 |
1948 | 1 | -4.45% | 6.09 | 23.70 |
1948 | 2 | 1.92% | 6.21 | 23.50 |
1948 | 3 | 8.19% | 6.72 | 23.40 |
1948 | 4 | 5.33% | 7.08 | 23.80 |
1948 | 5 | 4.59% | 7.40 | 23.90 |
1948 | 6 | -1.96% | 7.26 | 24.10 |
1948 | 7 | -2.49% | 7.07 | 24.40 |
1948 | 8 | -0.68% | 7.03 | 24.50 |
1948 | 9 | 3.19% | 7.25 | 24.50 |
1948 | 10 | -5.10% | 6.88 | 24.40 |
1948 | 11 | -0.16% | 6.87 | 24.20 |
1948 | 12 | 1.63% | 6.98 | 24.10 |
1949 | 1 | -3.33% | 6.75 | 24.00 |
1949 | 2 | 1.49% | 6.85 | 23.80 |
1949 | 3 | 0.41% | 6.88 | 23.80 |
1949 | 4 | -0.18% | 6.87 | 23.90 |
1949 | 5 | -4.91% | 6.53 | 23.80 |
1949 | 6 | 6.26% | 6.94 | 23.90 |
1949 | 7 | 4.17% | 7.23 | 23.70 |
1949 | 8 | 1.87% | 7.36 | 23.80 |
1949 | 9 | 3.14% | 7.59 | 23.90 |
1949 | 10 | 1.95% | 7.74 | 23.70 |
1949 | 11 | 3.24% | 7.99 | 23.80 |
1949 | 12 | 2.63% | 8.20 | 23.60 |
1950 | 1 | 2.52% | 8.41 | 23.50 |
1950 | 2 | 1.38% | 8.53 | 23.50 |
1950 | 3 | 3.39% | 8.81 | 23.60 |
1950 | 4 | 3.91% | 9.16 | 23.60 |
1950 | 5 | 2.16% | 9.36 | 23.70 |
1950 | 6 | -6.72% | 8.73 | 23.80 |
1950 | 7 | 6.64% | 9.31 | 24.10 |
1950 | 8 | 4.11% | 9.69 | 24.30 |
1950 | 9 | 4.72% | 10.15 | 24.40 |
1950 | 10 | 0.38% | 10.19 | 24.60 |
1950 | 11 | 0.19% | 10.21 | 24.70 |
1950 | 12 | 8.01% | 11.02 | 25.00 |
1951 | 1 | 4.31% | 11.50 | 25.40 |
1951 | 2 | -1.11% | 11.37 | 25.70 |
1951 | 3 | 1.93% | 11.59 | 25.80 |
1951 | 4 | 0.63% | 11.66 | 25.80 |
1951 | 5 | -1.15% | 11.53 | 25.90 |
1951 | 6 | 2.37% | 11.80 | 25.90 |
1951 | 7 | 4.97% | 12.39 | 25.90 |
1951 | 8 | 3.14% | 12.78 | 25.90 |
1951 | 9 | 0.03% | 12.78 | 26.10 |
1951 | 10 | -2.25% | 12.49 | 26.20 |
1951 | 11 | 3.61% | 12.94 | 26.40 |
1951 | 12 | 3.83% | 13.44 | 26.50 |
1952 | 1 | -1.33% | 13.26 | 26.50 |
1952 | 2 | 0.75% | 13.36 | 26.30 |
1952 | 3 | 0.20% | 13.39 | 26.30 |
1952 | 4 | 0.46% | 13.45 | 26.40 |
1952 | 5 | 3.24% | 13.88 | 26.40 |
1952 | 6 | 3.37% | 14.35 | 26.50 |
1952 | 7 | 0.88% | 14.48 | 26.70 |
1952 | 8 | -1.11% | 14.32 | 26.70 |
1952 | 9 | -1.61% | 14.09 | 26.70 |
1952 | 10 | 3.67% | 14.60 | 26.70 |
1952 | 11 | 4.51% | 15.26 | 26.70 |
1952 | 12 | 0.99% | 15.41 | 26.70 |
1953 | 1 | -0.77% | 15.29 | 26.60 |
1953 | 2 | 0.96% | 15.44 | 26.50 |
1953 | 3 | -4.47% | 14.75 | 26.60 |
1953 | 4 | 1.00% | 14.90 | 26.60 |
1953 | 5 | -3.11% | 14.43 | 26.70 |
1953 | 6 | 1.91% | 14.71 | 26.80 |
1953 | 7 | 0.90% | 14.84 | 26.80 |
1953 | 8 | -4.11% | 14.23 | 26.90 |
1953 | 9 | 3.52% | 14.73 | 26.90 |
1953 | 10 | 2.71% | 15.13 | 27.00 |
1953 | 11 | 1.84% | 15.41 | 26.90 |
1953 | 12 | 3.02% | 15.88 | 26.90 |
1954 | 1 | 2.68% | 16.30 | 26.90 |
1954 | 2 | 2.58% | 16.72 | 26.90 |
1954 | 3 | 4.45% | 17.47 | 26.90 |
1954 | 4 | 4.42% | 18.24 | 26.80 |
1954 | 5 | 1.22% | 18.46 | 26.90 |
1954 | 6 | 4.46% | 19.29 | 26.90 |
1954 | 7 | 2.39% | 19.75 | 26.90 |
1954 | 8 | 2.74% | 20.29 | 26.90 |
1954 | 9 | 2.71% | 20.84 | 26.80 |
1954 | 10 | 4.30% | 21.73 | 26.80 |
1954 | 11 | 4.95% | 22.81 | 26.80 |
1954 | 12 | 2.17% | 23.31 | 26.70 |
1955 | 1 | 3.70% | 24.17 | 26.70 |
1955 | 2 | -0.44% | 24.06 | 26.70 |
1955 | 3 | 3.81% | 24.98 | 26.70 |
1955 | 4 | -0.08% | 24.96 | 26.70 |
1955 | 5 | 6.15% | 26.49 | 26.70 |
1955 | 6 | 7.64% | 28.52 | 26.70 |
1955 | 7 | -0.30% | 28.43 | 26.80 |
1955 | 8 | 4.82% | 29.80 | 26.80 |
1955 | 9 | -4.72% | 28.40 | 26.90 |
1955 | 10 | 7.07% | 30.40 | 26.90 |
1955 | 11 | 1.24% | 30.78 | 26.90 |
1955 | 12 | -2.39% | 30.04 | 26.80 |
1956 | 1 | 0.95% | 30.33 | 26.80 |
1956 | 2 | 7.21% | 32.51 | 26.80 |
1956 | 3 | 1.48% | 33.00 | 26.80 |
1956 | 4 | -2.84% | 32.06 | 26.90 |
1956 | 5 | -0.26% | 31.98 | 27.00 |
1956 | 6 | 5.75% | 33.81 | 27.20 |
1956 | 7 | -0.28% | 33.72 | 27.40 |
1956 | 8 | -3.09% | 32.68 | 27.30 |
1956 | 9 | -0.95% | 32.36 | 27.40 |
1956 | 10 | -0.71% | 32.13 | 27.50 |
1956 | 11 | 1.81% | 32.72 | 27.50 |
1956 | 12 | -1.86% | 32.11 | 27.60 |
1957 | 1 | -4.00% | 30.82 | 27.60 |
1957 | 2 | 1.62% | 31.32 | 27.70 |
1957 | 3 | 2.64% | 32.15 | 27.80 |
1957 | 4 | 4.16% | 33.49 | 27.90 |
1957 | 5 | 1.95% | 34.14 | 28.00 |
1957 | 6 | 2.32% | 34.94 | 28.10 |
1957 | 7 | -5.21% | 33.12 | 28.30 |
1957 | 8 | -3.74% | 31.88 | 28.30 |
1957 | 9 | -5.90% | 30.00 | 28.30 |
1957 | 10 | -1.80% | 29.46 | 28.30 |
1957 | 11 | 0.32% | 29.55 | 28.40 |
1957 | 12 | 2.33% | 30.24 | 28.40 |
1958 | 1 | 0.70% | 30.45 | 28.60 |
1958 | 2 | 2.42% | 31.19 | 28.60 |
1958 | 3 | 0.90% | 31.47 | 28.80 |
1958 | 4 | 3.56% | 32.59 | 28.90 |
1958 | 5 | 2.74% | 33.48 | 28.90 |
1958 | 6 | 3.07% | 34.51 | 28.90 |
1958 | 7 | 4.05% | 35.91 | 29.00 |
1958 | 8 | 2.94% | 36.96 | 28.90 |
1958 | 9 | 4.36% | 38.58 | 28.90 |
1958 | 10 | 3.33% | 39.86 | 28.90 |
1958 | 11 | 2.16% | 40.72 | 29.00 |
1958 | 12 | 4.25% | 42.45 | 28.90 |
1959 | 1 | -1.27% | 41.92 | 29.00 |
1959 | 2 | 2.81% | 43.09 | 28.90 |
1959 | 3 | 1.94% | 43.93 | 28.90 |
1959 | 4 | 1.77% | 44.70 | 29.00 |
1959 | 5 | -0.61% | 44.43 | 29.00 |
1959 | 6 | 4.23% | 46.31 | 29.10 |
1959 | 7 | -0.32% | 46.16 | 29.20 |
1959 | 8 | -3.70% | 44.45 | 29.20 |
1959 | 9 | 0.18% | 44.53 | 29.30 |
1959 | 10 | 0.67% | 44.83 | 29.40 |
1959 | 11 | 3.46% | 46.38 | 29.40 |
1959 | 12 | -1.49% | 45.69 | 29.40 |
1960 | 1 | -3.61% | 44.04 | 29.30 |
1960 | 2 | -1.08% | 43.57 | 29.40 |
1960 | 3 | 1.58% | 44.26 | 29.40 |
1960 | 4 | -0.62% | 43.98 | 29.50 |
1960 | 5 | 3.99% | 45.74 | 29.50 |
1960 | 6 | -2.20% | 44.73 | 29.60 |
1960 | 7 | 1.49% | 45.40 | 29.60 |
1960 | 8 | -2.72% | 44.16 | 29.60 |
1960 | 9 | -1.67% | 43.42 | 29.60 |
1960 | 10 | 3.54% | 44.96 | 29.80 |
1960 | 11 | 2.69% | 46.17 | 29.80 |
1960 | 12 | 5.43% | 48.68 | 29.80 |
1961 | 1 | 4.37% | 50.81 | 29.80 |
1961 | 2 | 3.40% | 52.53 | 29.80 |
1961 | 3 | 2.92% | 54.07 | 29.80 |
1961 | 4 | 1.26% | 54.75 | 29.80 |
1961 | 5 | -1.08% | 54.16 | 29.80 |
1961 | 6 | -0.03% | 54.14 | 29.80 |
1961 | 7 | 3.84% | 56.22 | 30.00 |
1961 | 8 | -0.54% | 55.92 | 29.90 |
1961 | 9 | 1.34% | 56.67 | 30.00 |
1961 | 10 | 4.77% | 59.37 | 30.00 |
1961 | 11 | 1.16% | 60.06 | 30.00 |
1961 | 12 | -3.49% | 57.97 | 30.00 |
1962 | 1 | 1.91% | 59.08 | 30.00 |
1962 | 2 | 0.34% | 59.28 | 30.10 |
1962 | 3 | -2.94% | 57.53 | 30.10 |
1962 | 4 | -7.19% | 53.40 | 30.20 |
1962 | 5 | -11.41% | 47.30 | 30.20 |
1962 | 6 | 2.72% | 48.59 | 30.20 |
1962 | 7 | 3.02% | 50.06 | 30.30 |
1962 | 8 | -0.59% | 49.76 | 30.30 |
1962 | 9 | -2.86% | 48.34 | 30.40 |
1962 | 10 | 7.20% | 51.82 | 30.40 |
1962 | 11 | 4.62% | 54.22 | 30.40 |
1962 | 12 | 4.15% | 56.46 | 30.40 |
1963 | 1 | 1.60% | 57.37 | 30.40 |
1963 | 2 | -0.11% | 57.30 | 30.40 |
1963 | 3 | 4.98% | 60.16 | 30.50 |
1963 | 4 | 2.27% | 61.52 | 30.50 |
1963 | 5 | 0.22% | 61.65 | 30.50 |
1963 | 6 | -1.22% | 60.90 | 30.60 |
1963 | 7 | 3.03% | 62.75 | 30.70 |
1963 | 8 | 2.89% | 64.56 | 30.70 |
1963 | 9 | 0.50% | 64.89 | 30.70 |
1963 | 10 | -0.31% | 64.69 | 30.80 |
1963 | 11 | 2.39% | 66.23 | 30.80 |
1963 | 12 | 3.33% | 68.44 | 30.90 |
1964 | 1 | 1.48% | 69.45 | 30.90 |
1964 | 2 | 2.07% | 70.89 | 30.90 |
1964 | 3 | 1.69% | 72.09 | 30.90 |
1964 | 4 | 1.22% | 72.97 | 30.90 |
1964 | 5 | -0.35% | 72.72 | 30.90 |
1964 | 6 | 3.96% | 75.60 | 31.00 |
1964 | 7 | -1.23% | 74.67 | 31.10 |
1964 | 8 | 1.97% | 76.14 | 31.00 |
1964 | 9 | 1.97% | 77.64 | 31.10 |
1964 | 10 | 0.94% | 78.36 | 31.10 |
1964 | 11 | -1.49% | 77.20 | 31.20 |
1964 | 12 | 2.82% | 79.37 | 31.20 |
1965 | 1 | 0.98% | 80.15 | 31.20 |
1965 | 2 | 0.34% | 80.42 | 31.20 |
1965 | 3 | 1.56% | 81.67 | 31.30 |
1965 | 4 | 1.73% | 83.08 | 31.40 |
1965 | 5 | -4.51% | 79.34 | 31.40 |
1965 | 6 | 0.10% | 79.42 | 31.60 |
1965 | 7 | 2.12% | 81.10 | 31.60 |
1965 | 8 | 3.60% | 84.02 | 31.60 |
1965 | 9 | 2.50% | 86.12 | 31.60 |
1965 | 10 | 1.08% | 87.04 | 31.70 |
1965 | 11 | -0.21% | 86.86 | 31.70 |
1965 | 12 | 1.98% | 88.58 | 31.80 |
1966 | 1 | -0.43% | 88.20 | 31.80 |
1966 | 2 | -3.86% | 84.79 | 32.00 |
1966 | 3 | 3.32% | 87.61 | 32.10 |
1966 | 4 | -5.01% | 83.22 | 32.30 |
1966 | 5 | -0.56% | 82.76 | 32.30 |
1966 | 6 | 0.02% | 82.77 | 32.40 |
1966 | 7 | -5.77% | 78.00 | 32.50 |
1966 | 8 | -3.22% | 75.48 | 32.70 |
1966 | 9 | -0.56% | 75.05 | 32.70 |
1966 | 10 | 5.32% | 79.04 | 32.90 |
1966 | 11 | 0.72% | 79.61 | 32.90 |
1966 | 12 | 4.13% | 82.90 | 32.90 |
1967 | 1 | 3.73% | 85.99 | 32.90 |
1967 | 2 | 2.63% | 88.26 | 32.90 |
1967 | 3 | 1.99% | 90.01 | 33.00 |
1967 | 4 | 2.06% | 91.87 | 33.10 |
1967 | 5 | -0.99% | 90.96 | 33.20 |
1967 | 6 | 1.99% | 92.77 | 33.30 |
1967 | 7 | 1.85% | 94.49 | 33.40 |
1967 | 8 | 1.65% | 96.05 | 33.50 |
1967 | 9 | 0.10% | 96.14 | 33.60 |
1967 | 10 | -2.88% | 93.37 | 33.70 |
1967 | 11 | 3.11% | 96.28 | 33.80 |
1967 | 12 | -0.02% | 96.26 | 33.90 |
1968 | 1 | -4.26% | 92.16 | 34.10 |
1968 | 2 | -1.56% | 90.72 | 34.20 |
1968 | 3 | 7.66% | 97.68 | 34.30 |
1968 | 4 | 2.56% | 100.17 | 34.40 |
1968 | 5 | 2.94% | 103.12 | 34.50 |
1968 | 6 | 0.05% | 103.17 | 34.70 |
1968 | 7 | -1.93% | 101.17 | 34.90 |
1968 | 8 | 3.51% | 104.72 | 35.00 |
1968 | 9 | 2.72% | 107.57 | 35.10 |
1968 | 10 | 1.79% | 109.49 | 35.30 |
1968 | 11 | 1.29% | 110.90 | 35.40 |
1968 | 12 | -3.99% | 106.48 | 35.50 |
1969 | 1 | -0.24% | 106.22 | 35.60 |
1969 | 2 | -1.91% | 104.19 | 35.80 |
1969 | 3 | 2.27% | 106.56 | 36.10 |
1969 | 4 | 3.51% | 110.30 | 36.30 |
1969 | 5 | -4.97% | 104.82 | 36.40 |
1969 | 6 | -4.21% | 100.41 | 36.60 |
1969 | 7 | -0.28% | 100.13 | 36.80 |
1969 | 8 | 0.63% | 100.76 | 37.00 |
1969 | 9 | 1.35% | 102.11 | 37.10 |
1969 | 10 | 1.00% | 103.13 | 37.30 |
1969 | 11 | -5.03% | 97.95 | 37.50 |
1969 | 12 | -0.59% | 97.37 | 37.70 |
1970 | 1 | -3.20% | 94.26 | 37.80 |
1970 | 2 | 2.01% | 96.16 | 38.00 |
1970 | 3 | -2.75% | 93.51 | 38.20 |
1970 | 4 | -11.20% | 83.04 | 38.50 |
1970 | 5 | -0.27% | 82.82 | 38.60 |
1970 | 6 | 0.52% | 83.25 | 38.80 |
1970 | 7 | 3.26% | 85.96 | 39.00 |
1970 | 8 | 6.32% | 91.39 | 39.00 |
1970 | 9 | 2.49% | 93.67 | 39.20 |
1970 | 10 | 0.21% | 93.86 | 39.40 |
1970 | 11 | 7.16% | 100.58 | 39.60 |
1970 | 12 | 4.11% | 104.72 | 39.80 |
1971 | 1 | 4.15% | 109.06 | 39.80 |
1971 | 2 | 2.83% | 112.15 | 39.90 |
1971 | 3 | 3.67% | 116.27 | 40.00 |
1971 | 4 | -1.11% | 114.98 | 40.10 |
1971 | 5 | -1.60% | 113.15 | 40.30 |
1971 | 6 | -0.46% | 112.63 | 40.60 |
1971 | 7 | -1.52% | 110.92 | 40.70 |
1971 | 8 | 2.49% | 113.67 | 40.80 |
1971 | 9 | -1.86% | 111.56 | 40.80 |
1971 | 10 | -4.37% | 106.68 | 40.90 |
1971 | 11 | 7.16% | 114.32 | 40.90 |
1971 | 12 | 4.42% | 119.38 | 41.10 |
1972 | 1 | 2.09% | 121.87 | 41.10 |
1972 | 2 | 2.62% | 125.06 | 41.30 |
1972 | 3 | 1.26% | 126.64 | 41.40 |
1972 | 4 | -0.78% | 125.65 | 41.50 |
1972 | 5 | 0.52% | 126.30 | 41.60 |
1972 | 6 | -0.50% | 125.66 | 41.70 |
1972 | 7 | 3.78% | 130.42 | 41.90 |
1972 | 8 | -1.21% | 128.84 | 42.00 |
1972 | 9 | 0.42% | 129.38 | 42.10 |
1972 | 10 | 5.25% | 136.18 | 42.30 |
1972 | 11 | 2.31% | 139.32 | 42.40 |
1972 | 12 | 0.99% | 140.70 | 42.50 |
1973 | 1 | -3.33% | 136.02 | 42.60 |
1973 | 2 | -1.35% | 134.19 | 42.90 |
1973 | 3 | -1.63% | 132.00 | 43.30 |
1973 | 4 | -2.57% | 128.61 | 43.60 |
1973 | 5 | -1.99% | 126.05 | 43.90 |
1973 | 6 | 1.21% | 127.58 | 44.20 |
1973 | 7 | -1.64% | 125.49 | 44.30 |
1973 | 8 | 2.00% | 127.99 | 45.10 |
1973 | 9 | 4.24% | 133.42 | 45.20 |
1973 | 10 | -6.85% | 124.27 | 45.60 |
1973 | 11 | -6.81% | 115.82 | 45.90 |
1973 | 12 | 1.70% | 117.78 | 46.20 |
1974 | 1 | -2.47% | 114.87 | 46.60 |
1974 | 2 | 4.57% | 120.13 | 47.20 |
1974 | 3 | -4.82% | 114.34 | 47.80 |
1974 | 4 | -2.71% | 111.25 | 48.00 |
1974 | 5 | 0.46% | 111.76 | 48.60 |
1974 | 6 | -11.35% | 99.08 | 49.00 |
1974 | 7 | -3.76% | 95.35 | 49.40 |
1974 | 8 | -10.01% | 85.80 | 50.00 |
1974 | 9 | 2.38% | 87.84 | 50.60 |
1974 | 10 | 3.74% | 91.13 | 51.10 |
1974 | 11 | -6.09% | 85.57 | 51.50 |
1974 | 12 | 8.63% | 92.96 | 51.90 |
1975 | 1 | 10.81% | 103.01 | 52.10 |
1975 | 2 | 4.97% | 108.13 | 52.50 |
1975 | 3 | 1.49% | 109.74 | 52.70 |
1975 | 4 | 6.71% | 117.11 | 52.90 |
1975 | 5 | 2.89% | 120.50 | 53.20 |
1975 | 6 | 0.43% | 121.02 | 53.60 |
1975 | 7 | -7.00% | 112.55 | 54.20 |
1975 | 8 | -0.85% | 111.59 | 54.30 |
1975 | 9 | 4.97% | 117.14 | 54.60 |
1975 | 10 | 2.04% | 119.53 | 54.90 |
1975 | 11 | -1.18% | 118.12 | 55.30 |
1975 | 12 | 9.55% | 129.39 | 55.50 |
1976 | 1 | 4.18% | 134.80 | 55.60 |
1976 | 2 | 0.80% | 135.88 | 55.80 |
1976 | 3 | 1.10% | 137.37 | 55.90 |
1976 | 4 | -0.38% | 136.84 | 56.10 |
1976 | 5 | 0.90% | 138.08 | 56.50 |
1976 | 6 | 2.67% | 141.76 | 56.80 |
1976 | 7 | -0.56% | 140.96 | 57.10 |
1976 | 8 | 2.44% | 144.40 | 57.40 |
1976 | 9 | -3.11% | 139.91 | 57.60 |
1976 | 10 | -0.37% | 139.40 | 57.90 |
1976 | 11 | 3.79% | 144.67 | 58.00 |
1976 | 12 | -0.54% | 143.90 | 58.20 |
1977 | 1 | -2.37% | 140.49 | 58.50 |
1977 | 2 | -0.05% | 140.41 | 59.10 |
1977 | 3 | -1.19% | 138.74 | 59.50 |
1977 | 4 | 0.06% | 138.83 | 60.00 |
1977 | 5 | 0.90% | 140.08 | 60.30 |
1977 | 6 | 1.28% | 141.87 | 60.70 |
1977 | 7 | -2.08% | 138.92 | 61.00 |
1977 | 8 | -1.18% | 137.29 | 61.20 |
1977 | 9 | -2.20% | 134.27 | 61.40 |
1977 | 10 | 0.98% | 135.59 | 61.60 |
1977 | 11 | -0.08% | 135.48 | 61.90 |
1977 | 12 | -3.39% | 130.89 | 62.10 |
1978 | 1 | -0.97% | 129.62 | 62.50 |
1978 | 2 | 0.27% | 129.96 | 62.90 |
1978 | 3 | 4.83% | 136.24 | 63.40 |
1978 | 4 | 5.50% | 143.74 | 63.90 |
1978 | 5 | 0.67% | 144.70 | 64.50 |
1978 | 6 | -0.06% | 144.61 | 65.20 |
1978 | 7 | 7.33% | 155.21 | 65.70 |
1978 | 8 | 0.40% | 155.83 | 66.00 |
1978 | 9 | -2.77% | 151.51 | 66.50 |
1978 | 10 | -5.44% | 143.27 | 67.10 |
1978 | 11 | 1.92% | 146.03 | 67.40 |
1978 | 12 | 4.19% | 152.14 | 67.70 |
1979 | 1 | -1.06% | 150.53 | 68.30 |
1979 | 2 | 2.34% | 154.05 | 69.10 |
1979 | 3 | 2.43% | 157.80 | 69.80 |
1979 | 4 | -1.89% | 154.81 | 70.60 |
1979 | 5 | 2.42% | 158.55 | 71.50 |
1979 | 6 | 1.42% | 160.81 | 72.30 |
1979 | 7 | 5.01% | 168.87 | 73.10 |
1979 | 8 | 1.54% | 171.47 | 73.80 |
1979 | 9 | -3.35% | 165.72 | 74.60 |
1979 | 10 | -0.32% | 165.19 | 75.20 |
1979 | 11 | 4.40% | 172.46 | 75.90 |
1979 | 12 | 3.31% | 178.18 | 76.70 |
1980 | 1 | 4.40% | 186.01 | 77.80 |
1980 | 2 | -8.78% | 169.68 | 78.90 |
1980 | 3 | -1.16% | 167.71 | 80.10 |
1980 | 4 | 5.04% | 176.16 | 81.00 |
1980 | 5 | 6.86% | 188.25 | 81.80 |
1980 | 6 | 4.97% | 197.60 | 82.70 |
1980 | 7 | 3.50% | 204.53 | 82.70 |
1980 | 8 | 2.84% | 210.33 | 83.30 |
1980 | 9 | 3.32% | 217.32 | 84.00 |
1980 | 10 | 4.61% | 227.35 | 84.80 |
1980 | 11 | -1.24% | 224.52 | 85.50 |
1980 | 12 | 0.01% | 224.54 | 86.30 |
1981 | 1 | -3.07% | 217.65 | 87.00 |
1981 | 2 | 4.14% | 226.66 | 87.90 |
1981 | 3 | 1.29% | 229.60 | 88.50 |
1981 | 4 | -1.62% | 225.88 | 89.10 |
1981 | 5 | 0.86% | 227.82 | 89.80 |
1981 | 6 | -2.02% | 223.23 | 90.60 |
1981 | 7 | 0.80% | 225.02 | 91.60 |
1981 | 8 | -8.30% | 206.34 | 92.30 |
1981 | 9 | 1.73% | 209.90 | 93.20 |
1981 | 10 | 3.04% | 216.29 | 93.40 |
1981 | 11 | 1.18% | 218.84 | 93.70 |
1981 | 12 | -4.80% | 208.33 | 94.00 |
1982 | 1 | -1.91% | 204.34 | 94.30 |
1982 | 2 | -2.74% | 198.73 | 94.60 |
1982 | 3 | 5.47% | 209.60 | 94.50 |
1982 | 4 | 0.57% | 210.79 | 94.90 |
1982 | 5 | -5.27% | 199.68 | 95.80 |
1982 | 6 | 0.24% | 200.17 | 97.00 |
1982 | 7 | 0.79% | 201.76 | 97.50 |
1982 | 8 | 12.10% | 226.17 | 97.70 |
1982 | 9 | 8.88% | 246.25 | 97.90 |
1982 | 10 | 4.50% | 257.33 | 98.20 |
1982 | 11 | 1.36% | 260.82 | 98.00 |
1982 | 12 | 3.93% | 271.06 | 97.60 |
1983 | 1 | 2.13% | 276.83 | 97.80 |
1983 | 2 | 3.87% | 287.54 | 97.90 |
1983 | 3 | 4.20% | 299.60 | 97.90 |
1983 | 4 | 4.42% | 312.86 | 98.60 |
1983 | 5 | 1.75% | 318.34 | 99.20 |
1983 | 6 | 0.71% | 320.60 | 99.50 |
1983 | 7 | -2.41% | 312.88 | 99.90 |
1983 | 8 | 3.31% | 323.25 | 100.20 |
1983 | 9 | 0.65% | 325.34 | 100.70 |
1983 | 10 | -1.14% | 321.63 | 101.00 |
1983 | 11 | -0.13% | 321.22 | 101.20 |
1983 | 12 | 1.58% | 326.28 | 101.30 |
1984 | 1 | -5.11% | 309.60 | 101.90 |
1984 | 2 | 0.44% | 310.97 | 102.40 |
1984 | 3 | 0.51% | 312.55 | 102.60 |
1984 | 4 | -0.25% | 311.76 | 103.10 |
1984 | 5 | -1.85% | 306.00 | 103.40 |
1984 | 6 | -0.91% | 303.22 | 103.70 |
1984 | 7 | 9.21% | 331.13 | 104.10 |
1984 | 8 | 1.41% | 335.79 | 104.50 |
1984 | 9 | -0.41% | 334.41 | 105.00 |
1984 | 10 | 1.29% | 338.71 | 105.30 |
1984 | 11 | -0.71% | 336.31 | 105.30 |
1984 | 12 | 4.70% | 352.11 | 105.30 |
1985 | 1 | 5.79% | 372.49 | 105.50 |
1985 | 2 | -0.48% | 370.70 | 106.00 |
1985 | 3 | 1.02% | 374.50 | 106.40 |
1985 | 4 | 2.74% | 384.75 | 106.90 |
1985 | 5 | 2.51% | 394.41 | 107.30 |
1985 | 6 | 2.25% | 403.27 | 107.60 |
1985 | 7 | -1.85% | 395.83 | 107.80 |
1985 | 8 | -1.88% | 388.37 | 108.00 |
1985 | 9 | 1.50% | 394.18 | 108.30 |
1985 | 10 | 6.42% | 419.49 | 108.70 |
1985 | 11 | 5.29% | 441.70 | 109.00 |
1985 | 12 | 0.75% | 445.02 | 109.30 |
1986 | 1 | 5.70% | 470.37 | 109.60 |
1986 | 2 | 6.18% | 499.45 | 109.30 |
1986 | 3 | 2.74% | 513.14 | 108.80 |
1986 | 4 | 0.49% | 515.67 | 108.60 |
1986 | 5 | 3.13% | 531.82 | 108.90 |
1986 | 6 | -1.80% | 522.23 | 109.50 |
1986 | 7 | 2.28% | 534.14 | 109.50 |
1986 | 8 | -2.46% | 521.02 | 109.70 |
1986 | 9 | -0.09% | 520.55 | 110.20 |
1986 | 10 | 3.53% | 538.94 | 110.30 |
1986 | 11 | 1.71% | 548.15 | 110.40 |
1986 | 12 | 6.67% | 584.74 | 110.50 |
1987 | 1 | 6.46% | 622.52 | 111.20 |
1987 | 2 | 4.38% | 649.76 | 111.60 |
1987 | 3 | -0.86% | 644.20 | 112.10 |
1987 | 4 | 0.17% | 645.31 | 112.70 |
1987 | 5 | 4.50% | 674.34 | 113.10 |
1987 | 6 | 3.12% | 695.40 | 113.50 |
1987 | 7 | 6.45% | 740.28 | 113.80 |
1987 | 8 | -3.03% | 717.84 | 114.40 |
1987 | 9 | -11.85% | 632.75 | 115.00 |
1987 | 10 | -12.30% | 554.90 | 115.30 |
1987 | 11 | -1.33% | 547.49 | 115.40 |
1987 | 12 | 4.25% | 570.74 | 115.40 |
1988 | 1 | 3.33% | 589.74 | 115.70 |
1988 | 2 | 3.23% | 608.80 | 116.00 |
1988 | 3 | -0.89% | 603.41 | 116.50 |
1988 | 4 | -2.19% | 590.20 | 117.10 |
1988 | 5 | 6.00% | 625.61 | 117.50 |
1988 | 6 | -0.31% | 623.69 | 118.00 |
1988 | 7 | -1.72% | 612.97 | 118.50 |
1988 | 8 | 1.93% | 624.78 | 119.00 |
1988 | 9 | 3.80% | 648.53 | 119.80 |
1988 | 10 | -2.02% | 635.43 | 120.20 |
1988 | 11 | 2.33% | 650.21 | 120.30 |
1988 | 12 | 3.51% | 673.05 | 120.50 |
1989 | 1 | 3.30% | 695.26 | 121.10 |
1989 | 2 | -0.16% | 694.14 | 121.60 |
1989 | 3 | 3.56% | 718.88 | 122.30 |
1989 | 4 | 4.12% | 748.46 | 123.10 |
1989 | 5 | 3.39% | 773.86 | 123.80 |
1989 | 6 | 2.80% | 795.53 | 124.10 |
1989 | 7 | 4.69% | 832.84 | 124.40 |
1989 | 8 | 0.46% | 836.64 | 124.60 |
1989 | 9 | 0.29% | 839.03 | 125.00 |
1989 | 10 | -1.81% | 823.82 | 125.60 |
1989 | 11 | 2.74% | 846.36 | 125.90 |
1989 | 12 | -2.21% | 827.65 | 126.10 |
1990 | 1 | -2.53% | 806.73 | 127.40 |
1990 | 2 | 2.71% | 828.57 | 128.00 |
1990 | 3 | 0.20% | 830.19 | 128.70 |
1990 | 4 | 3.85% | 862.16 | 128.90 |
1990 | 5 | 3.17% | 889.49 | 129.20 |
1990 | 6 | 0.17% | 891.00 | 129.90 |
1990 | 7 | -7.86% | 820.96 | 130.40 |
1990 | 8 | -4.34% | 785.32 | 131.60 |
1990 | 9 | -2.32% | 767.13 | 132.70 |
1990 | 10 | 2.98% | 790.02 | 133.50 |
1990 | 11 | 4.59% | 826.26 | 133.80 |
1990 | 12 | -0.69% | 820.60 | 133.80 |
1991 | 1 | 11.61% | 915.84 | 134.60 |
1991 | 2 | 3.04% | 943.73 | 134.80 |
1991 | 3 | 2.26% | 965.04 | 135.00 |
1991 | 4 | -0.18% | 963.32 | 135.20 |
1991 | 5 | 0.35% | 966.66 | 135.60 |
1991 | 6 | 0.78% | 974.21 | 136.00 |
1991 | 7 | 2.68% | 1,000.30 | 136.20 |
1991 | 8 | -0.30% | 997.27 | 136.60 |
1991 | 9 | 0.18% | 999.08 | 137.20 |
1991 | 10 | 0.02% | 999.24 | 137.40 |
1991 | 11 | 0.94% | 1,008.59 | 137.80 |
1991 | 12 | 7.36% | 1,082.80 | 137.90 |
1992 | 1 | -0.60% | 1,076.29 | 138.10 |
1992 | 2 | -1.01% | 1,065.40 | 138.60 |
1992 | 3 | 0.26% | 1,068.21 | 139.30 |
1992 | 4 | 2.07% | 1,090.31 | 139.50 |
1992 | 5 | -1.33% | 1,075.81 | 139.70 |
1992 | 6 | 1.91% | 1,096.39 | 140.20 |
1992 | 7 | 0.94% | 1,106.71 | 140.50 |
1992 | 8 | 0.38% | 1,110.90 | 140.90 |
1992 | 9 | -1.18% | 1,097.76 | 141.30 |
1992 | 10 | 2.76% | 1,128.03 | 141.80 |
1992 | 11 | 3.27% | 1,164.93 | 142.00 |
1992 | 12 | 0.14% | 1,166.59 | 141.90 |
1993 | 1 | 1.72% | 1,186.71 | 142.60 |
1993 | 2 | 2.15% | 1,212.22 | 143.10 |
1993 | 3 | -1.34% | 1,195.96 | 143.60 |
1993 | 4 | 0.72% | 1,204.63 | 144.00 |
1993 | 5 | 0.87% | 1,215.05 | 144.20 |
1993 | 6 | 0.06% | 1,215.79 | 144.40 |
1993 | 7 | 1.76% | 1,237.22 | 144.40 |
1993 | 8 | 1.35% | 1,253.98 | 144.80 |
1993 | 9 | 1.24% | 1,269.56 | 145.10 |
1993 | 10 | 0.01% | 1,269.65 | 145.70 |
1993 | 11 | 0.89% | 1,280.92 | 145.80 |
1993 | 12 | 1.74% | 1,303.15 | 145.80 |
1994 | 1 | -0.08% | 1,302.16 | 146.20 |
1994 | 2 | -1.42% | 1,283.62 | 146.70 |
1994 | 3 | -3.35% | 1,240.67 | 147.20 |
1994 | 4 | 1.06% | 1,253.80 | 147.40 |
1994 | 5 | 1.11% | 1,267.69 | 147.50 |
1994 | 6 | -0.52% | 1,261.11 | 148.00 |
1994 | 7 | 3.08% | 1,299.98 | 148.40 |
1994 | 8 | 0.82% | 1,310.61 | 149.00 |
1994 | 9 | -0.44% | 1,304.79 | 149.40 |
1994 | 10 | -0.37% | 1,299.96 | 149.50 |
1994 | 11 | -1.03% | 1,286.63 | 149.70 |
1994 | 12 | 2.45% | 1,318.17 | 149.70 |
1995 | 1 | 3.82% | 1,368.51 | 150.30 |
1995 | 2 | 2.56% | 1,403.52 | 150.90 |
1995 | 3 | 3.22% | 1,448.65 | 151.40 |
1995 | 4 | 3.35% | 1,497.15 | 151.90 |
1995 | 5 | 3.18% | 1,544.73 | 152.20 |
1995 | 6 | 3.55% | 1,599.53 | 152.50 |
1995 | 7 | 0.51% | 1,607.74 | 152.50 |
1995 | 8 | 3.72% | 1,667.51 | 152.90 |
1995 | 9 | 0.91% | 1,682.73 | 153.20 |
1995 | 10 | 2.36% | 1,722.41 | 153.70 |
1995 | 11 | 3.39% | 1,780.79 | 153.60 |
1995 | 12 | 0.16% | 1,783.68 | 153.50 |
1996 | 1 | 5.90% | 1,889.00 | 154.40 |
1996 | 2 | -0.20% | 1,885.21 | 154.90 |
1996 | 3 | 0.20% | 1,888.92 | 155.70 |
1996 | 4 | 2.35% | 1,933.40 | 156.30 |
1996 | 5 | 1.28% | 1,958.12 | 156.60 |
1996 | 6 | -3.48% | 1,890.05 | 156.70 |
1996 | 7 | 3.08% | 1,948.18 | 157.00 |
1996 | 8 | 2.02% | 1,987.60 | 157.30 |
1996 | 9 | 4.12% | 2,069.48 | 157.80 |
1996 | 10 | 5.05% | 2,174.04 | 158.30 |
1996 | 11 | 1.20% | 2,200.09 | 158.60 |
1996 | 12 | 3.26% | 2,271.75 | 158.60 |
1997 | 1 | 4.36% | 2,370.83 | 159.10 |
1997 | 2 | -0.62% | 2,356.04 | 159.60 |
1997 | 3 | -3.41% | 2,275.81 | 160.00 |
1997 | 4 | 9.22% | 2,485.59 | 160.20 |
1997 | 5 | 5.34% | 2,618.25 | 160.10 |
1997 | 6 | 5.74% | 2,768.43 | 160.30 |
1997 | 7 | 0.35% | 2,778.06 | 160.50 |
1997 | 8 | 1.19% | 2,811.17 | 160.80 |
1997 | 9 | 1.65% | 2,857.42 | 161.20 |
1997 | 10 | -1.15% | 2,824.51 | 161.60 |
1997 | 11 | 2.63% | 2,898.92 | 161.50 |
1997 | 12 | 0.24% | 2,905.79 | 161.30 |
1998 | 1 | 6.40% | 3,091.83 | 161.60 |
1998 | 2 | 5.31% | 3,256.09 | 161.90 |
1998 | 3 | 3.41% | 3,366.98 | 162.20 |
1998 | 4 | -0.22% | 3,359.51 | 162.50 |
1998 | 5 | 0.12% | 3,363.43 | 162.80 |
1998 | 6 | 4.47% | 3,513.69 | 163.00 |
1998 | 7 | -6.97% | 3,268.75 | 163.20 |
1998 | 8 | -4.90% | 3,108.63 | 163.40 |
1998 | 9 | 1.29% | 3,148.76 | 163.60 |
1998 | 10 | 10.97% | 3,494.32 | 164.00 |
1998 | 11 | 4.10% | 3,637.73 | 164.00 |
1998 | 12 | 5.05% | 3,821.35 | 163.90 |
1999 | 1 | -0.07% | 3,818.80 | 164.30 |
1999 | 2 | 2.92% | 3,930.45 | 164.50 |
1999 | 3 | 4.25% | 4,097.49 | 165.00 |
1999 | 4 | -0.10% | 4,093.44 | 166.20 |
1999 | 5 | -0.61% | 4,068.40 | 166.20 |
1999 | 6 | 4.52% | 4,252.39 | 166.20 |
1999 | 7 | -3.77% | 4,091.89 | 166.70 |
1999 | 8 | -0.60% | 4,067.42 | 167.10 |
1999 | 9 | -1.27% | 4,015.66 | 167.90 |
1999 | 10 | 7.11% | 4,301.01 | 168.20 |
1999 | 11 | 2.81% | 4,421.81 | 168.30 |
1999 | 12 | -0.12% | 4,416.55 | 168.30 |
2000 | 1 | -2.48% | 4,307.11 | 168.80 |
2000 | 2 | 3.94% | 4,476.85 | 169.80 |
2000 | 3 | 1.42% | 4,540.63 | 171.20 |
2000 | 4 | -2.84% | 4,411.73 | 171.30 |
2000 | 5 | 3.16% | 4,551.30 | 171.50 |
2000 | 6 | 0.85% | 4,590.00 | 172.40 |
2000 | 7 | 0.94% | 4,633.13 | 172.80 |
2000 | 8 | -1.08% | 4,583.11 | 172.80 |
2000 | 9 | -5.21% | 4,344.13 | 173.70 |
2000 | 10 | -0.77% | 4,310.57 | 174.00 |
2000 | 11 | -3.32% | 4,167.46 | 174.10 |
2000 | 12 | 0.46% | 4,186.42 | 174.00 |
2001 | 1 | -2.14% | 4,096.99 | 175.10 |
2001 | 2 | -9.08% | 3,724.99 | 175.80 |
2001 | 3 | 0.45% | 3,741.70 | 176.20 |
2001 | 4 | 6.88% | 3,999.10 | 176.90 |
2001 | 5 | -2.39% | 3,903.58 | 177.70 |
2001 | 6 | -2.66% | 3,799.73 | 178.00 |
2001 | 7 | -2.05% | 3,722.00 | 177.50 |
2001 | 8 | -11.25% | 3,303.37 | 177.50 |
2001 | 9 | 3.18% | 3,408.55 | 178.30 |
2001 | 10 | 5.05% | 3,580.79 | 177.70 |
2001 | 11 | 1.47% | 3,633.29 | 177.40 |
2001 | 12 | -0.30% | 3,622.47 | 176.70 |
2002 | 1 | -3.35% | 3,501.02 | 177.10 |
2002 | 2 | 4.95% | 3,674.15 | 177.80 |
2002 | 3 | -3.51% | 3,545.03 | 178.80 |
2002 | 4 | -2.82% | 3,445.05 | 179.80 |
2002 | 5 | -5.92% | 3,241.07 | 179.80 |
2002 | 6 | -10.76% | 2,892.38 | 179.90 |
2002 | 7 | 1.14% | 2,925.31 | 180.10 |
2002 | 8 | -4.76% | 2,786.14 | 180.70 |
2002 | 9 | -1.37% | 2,748.05 | 181.00 |
2002 | 10 | 6.63% | 2,930.12 | 181.30 |
2002 | 11 | -1.04% | 2,899.79 | 181.30 |
2002 | 12 | -0.22% | 2,893.34 | 180.90 |
2003 | 1 | -6.41% | 2,707.74 | 181.70 |
2003 | 2 | 1.31% | 2,743.15 | 183.10 |
2003 | 3 | 5.29% | 2,888.15 | 184.20 |
2003 | 4 | 5.31% | 3,041.58 | 183.80 |
2003 | 5 | 5.70% | 3,215.07 | 183.50 |
2003 | 6 | 0.60% | 3,234.23 | 183.70 |
2003 | 7 | -0.17% | 3,228.85 | 183.90 |
2003 | 8 | 3.16% | 3,330.92 | 184.60 |
2003 | 9 | 2.03% | 3,398.47 | 185.20 |
2003 | 10 | 1.21% | 3,439.61 | 185.00 |
2003 | 11 | 3.06% | 3,544.99 | 184.50 |
2003 | 12 | 4.93% | 3,719.94 | 184.30 |
2004 | 1 | 1.09% | 3,760.36 | 185.20 |
2004 | 2 | -1.57% | 3,701.50 | 186.20 |
2004 | 3 | 0.97% | 3,737.34 | 187.40 |
2004 | 4 | -2.56% | 3,641.50 | 188.00 |
2004 | 5 | 2.86% | 3,745.57 | 189.10 |
2004 | 6 | -2.24% | 3,661.71 | 189.70 |
2004 | 7 | -1.39% | 3,610.90 | 189.40 |
2004 | 8 | 2.78% | 3,711.38 | 189.50 |
2004 | 9 | 0.10% | 3,715.19 | 189.90 |
2004 | 10 | 4.77% | 3,892.55 | 190.90 |
2004 | 11 | 2.73% | 3,998.71 | 191.00 |
2004 | 12 | -1.35% | 3,944.76 | 190.30 |
2005 | 1 | 1.68% | 4,011.08 | 190.70 |
2005 | 2 | -0.26% | 4,000.83 | 191.80 |
2005 | 3 | -2.41% | 3,904.45 | 193.30 |
2005 | 4 | 1.34% | 3,956.61 | 194.60 |
2005 | 5 | 2.18% | 4,042.89 | 194.40 |
2005 | 6 | 1.81% | 4,115.98 | 194.50 |
2005 | 7 | 0.31% | 4,128.74 | 195.40 |
2005 | 8 | 0.28% | 4,140.29 | 196.40 |
2005 | 9 | -2.62% | 4,031.64 | 198.80 |
2005 | 10 | 3.96% | 4,191.35 | 199.20 |
2005 | 11 | 2.14% | 4,281.22 | 197.60 |
2005 | 12 | 1.47% | 4,344.02 | 196.80 |
2006 | 1 | -0.02% | 4,343.29 | 198.30 |
2006 | 2 | 1.49% | 4,407.84 | 198.70 |
2006 | 3 | 0.80% | 4,443.03 | 199.80 |
2006 | 4 | -0.79% | 4,408.08 | 201.50 |
2006 | 5 | -2.71% | 4,288.81 | 202.50 |
2006 | 6 | 0.72% | 4,319.69 | 202.90 |
2006 | 7 | 2.29% | 4,418.68 | 203.50 |
2006 | 8 | 2.53% | 4,530.53 | 203.90 |
2006 | 9 | 3.62% | 4,694.35 | 202.90 |
2006 | 10 | 2.00% | 4,788.31 | 201.80 |
2006 | 11 | 2.15% | 4,891.18 | 201.50 |
2006 | 12 | 0.69% | 4,925.07 | 201.80 |
2007 | 1 | 1.60% | 5,003.67 | 202.42 |
2007 | 2 | -2.47% | 4,879.89 | 203.50 |
2007 | 3 | 4.18% | 5,083.88 | 205.35 |
2007 | 4 | 3.39% | 5,256.31 | 206.69 |
2007 | 5 | 0.34% | 5,274.44 | 207.95 |
2007 | 6 | 0.57% | 5,304.75 | 208.35 |
2007 | 7 | -4.20% | 5,081.89 | 208.30 |
2007 | 8 | 3.07% | 5,238.15 | 207.92 |
2007 | 9 | 2.99% | 5,394.85 | 208.49 |
2007 | 10 | -4.81% | 5,135.56 | 208.94 |
2007 | 11 | 1.24% | 5,199.15 | 210.18 |
2007 | 12 | -6.64% | 4,854.17 | 210.04 |
2008 | 1 | -1.56% | 4,778.26 | 211.08 |
2008 | 2 | -2.63% | 4,652.75 | 211.69 |
2008 | 3 | 4.24% | 4,850.20 | 213.53 |
2008 | 4 | 2.56% | 4,974.49 | 214.82 |
2008 | 5 | -4.25% | 4,763.25 | 216.63 |
2008 | 6 | -6.08% | 4,473.72 | 218.82 |
2008 | 7 | 2.11% | 4,568.14 | 219.96 |
2008 | 8 | -4.85% | 4,346.69 | 219.09 |
2008 | 9 | -20.19% | 3,468.94 | 218.78 |
2008 | 10 | -8.61% | 3,170.43 | 216.57 |
2008 | 11 | -0.35% | 3,159.29 | 212.43 |
2008 | 12 | -1.10% | 3,124.68 | 210.23 |
2009 | 1 | -6.70% | 2,915.25 | 211.14 |
2009 | 2 | -5.69% | 2,749.44 | 212.19 |
2009 | 3 | 12.32% | 3,088.22 | 212.71 |
2009 | 4 | 6.66% | 3,293.89 | 213.24 |
2009 | 5 | 2.87% | 3,388.39 | 213.86 |
2009 | 6 | 1.28% | 3,431.68 | 215.69 |
2009 | 7 | 8.12% | 3,710.36 | 215.35 |
2009 | 8 | 3.65% | 3,845.80 | 215.83 |
2009 | 9 | 2.40% | 3,938.22 | 215.97 |
2009 | 10 | 2.09% | 4,020.70 | 216.18 |
2009 | 11 | 2.23% | 4,110.19 | 216.33 |
2009 | 12 | 1.36% | 4,165.97 | 215.95 |
2010 | 1 | -2.90% | 4,045.22 | 216.69 |
2010 | 2 | 5.94% | 4,285.63 | 216.74 |
2010 | 3 | 4.09% | 4,460.82 | 217.63 |
2010 | 4 | -5.88% | 4,198.42 | 218.01 |
2010 | 5 | -3.54% | 4,049.64 | 218.18 |
2010 | 6 | -0.16% | 4,043.20 | 217.97 |
2010 | 7 | 0.86% | 4,078.12 | 218.01 |
2010 | 8 | 3.37% | 4,215.60 | 218.31 |
2010 | 9 | 4.58% | 4,408.57 | 218.44 |
2010 | 10 | 2.49% | 4,518.38 | 218.71 |
2010 | 11 | 3.71% | 4,686.18 | 218.80 |
2010 | 12 | 3.46% | 4,848.43 | 219.18 |
2011 | 1 | 3.15% | 5,001.19 | 220.22 |
2011 | 2 | -1.11% | 4,945.56 | 221.31 |
2011 | 3 | 2.22% | 5,055.40 | 223.47 |
2011 | 4 | 0.66% | 5,088.72 | 224.91 |
2011 | 5 | -3.66% | 4,902.34 | 225.96 |
2011 | 6 | 3.10% | 5,054.40 | 225.72 |
2011 | 7 | -10.40% | 4,528.71 | 225.92 |
2011 | 8 | -0.79% | 4,492.97 | 226.55 |
2011 | 9 | 3.02% | 4,628.61 | 226.89 |
2011 | 10 | 1.77% | 4,710.40 | 226.42 |
2011 | 11 | 1.55% | 4,783.64 | 226.23 |
2011 | 12 | 4.78% | 5,012.42 | 225.67 |
2012 | 1 | 4.16% | 5,221.06 | 226.67 |
2012 | 2 | 2.88% | 5,371.63 | 227.66 |
2012 | 3 | -0.04% | 5,369.58 | 229.39 |
2012 | 4 | -3.09% | 5,203.61 | 230.09 |
2012 | 5 | -1.15% | 5,143.64 | 229.82 |
2012 | 6 | 2.92% | 5,293.89 | 229.48 |
2012 | 7 | 3.39% | 5,473.23 | 229.10 |
2012 | 8 | 3.02% | 5,638.59 | 230.38 |
2012 | 9 | -0.22% | 5,626.34 | 231.41 |
2012 | 10 | -2.84% | 5,466.70 | 231.32 |
2012 | 11 | 2.18% | 5,585.63 | 230.22 |
2012 | 12 | 4.27% | 5,824.06 | 229.60 |
2013 | 1 | 2.33% | 5,959.94 | 230.28 |
2013 | 2 | 2.72% | 6,122.20 | 232.17 |
2013 | 3 | 1.45% | 6,211.20 | 232.77 |
2013 | 4 | 4.57% | 6,495.32 | 232.53 |
2013 | 5 | -1.12% | 6,422.71 | 232.95 |
2013 | 6 | 3.25% | 6,631.74 | 233.50 |
2013 | 7 | 0.25% | 6,648.49 | 233.60 |
2013 | 8 | 1.19% | 6,727.77 | 233.88 |
2013 | 9 | 2.12% | 6,870.23 | 234.15 |
2013 | 10 | 3.86% | 7,135.42 | 233.55 |
2013 | 11 | 1.52% | 7,244.00 | 233.07 |
2013 | 12 | 0.97% | 7,314.11 | 233.05 |
2014 | 1 | -0.13% | 7,304.60 | 233.92 |
2014 | 2 | 2.72% | 7,503.45 | 234.78 |
2014 | 3 | 0.20% | 7,518.58 | 236.29 |
2014 | 4 | 1.53% | 7,633.77 | 237.07 |
2014 | 5 | 3.20% | 7,877.77 | 237.90 |
2014 | 6 | 1.50% | 7,995.61 | 238.34 |
2014 | 7 | -0.43% | 7,961.47 | 238.25 |
2014 | 8 | 1.78% | 8,103.03 | 237.85 |
2014 | 9 | -2.65% | 7,888.57 | 238.03 |
2014 | 10 | 5.71% | 8,338.67 | 237.43 |
2014 | 11 | 0.63% | 8,391.53 | 236.15 |
2014 | 12 | -1.11% | 8,298.38 | 234.81 |
2015 | 1 | 2.83% | 8,533.00 | 233.71 |
2015 | 2 | 0.06% | 8,537.73 | 234.72 |
2015 | 3 | 0.88% | 8,612.72 | 236.12 |
2015 | 4 | 0.98% | 8,697.04 | 236.60 |
2015 | 5 | -0.44% | 8,659.16 | 237.81 |
2015 | 6 | -0.08% | 8,652.26 | 238.64 |
2015 | 7 | -2.42% | 8,442.50 | 238.65 |
2015 | 8 | -4.51% | 8,061.99 | 238.32 |
2015 | 9 | 4.32% | 8,410.03 | 237.95 |
2015 | 10 | 2.93% | 8,656.65 | 237.84 |
2015 | 11 | -1.10% | 8,561.17 | 237.34 |
2015 | 12 | -6.42% | 8,011.58 | 236.53 |
2016 | 1 | -0.55% | 7,967.52 | 236.92 |
2016 | 2 | 6.36% | 8,474.47 | 237.11 |
2016 | 3 | 2.83% | 8,714.41 | 238.13 |
2016 | 4 | -0.30% | 8,687.89 | 239.26 |
2016 | 5 | 1.07% | 8,780.54 | 240.23 |
2016 | 6 | 3.30% | 9,070.07 | 241.02 |
2016 | 7 | 1.20% | 9,178.85 | 240.63 |
2016 | 8 | -0.44% | 9,138.58 | 240.85 |
2016 | 9 | -0.51% | 9,092.34 | 241.43 |
2016 | 10 | 1.20% | 9,201.56 | 241.73 |
2016 | 11 | 3.95% | 9,564.65 | 241.35 |
2016 | 12 | 1.44% | 9,702.15 | 241.43 |
2017 | 1 | 2.58% | 9,952.12 | 242.84 |
2017 | 2 | 1.75% | 10,126.21 | 243.60 |
2017 | 3 | -0.15% | 10,110.62 | 243.80 |
2017 | 4 | 1.69% | 10,281.72 | 244.52 |
2017 | 5 | 1.78% | 10,464.37 | 244.73 |
2017 | 6 | 0.99% | 10,567.75 | 244.96 |
2017 | 7 | 0.25% | 10,593.94 | 244.79 |
2017 | 8 | 1.65% | 10,769.08 | 245.52 |
2017 | 9 | 2.73% | 11,063.59 | 246.82 |
2017 | 10 | 1.59% | 11,239.46 | 246.66 |
2017 | 11 | 2.88% | 11,563.55 | 246.67 |
2017 | 12 | 4.86% | 12,125.75 | 246.52 |
2018 | 1 | -2.89% | 11,775.72 | 247.87 |
2018 | 2 | 0.06% | 11,783.33 | 248.99 |
2018 | 3 | -1.66% | 11,587.25 | 249.55 |
2018 | 4 | 1.96% | 11,814.55 | 250.55 |
2018 | 5 | 2.11% | 12,064.19 | 251.59 |
2018 | 6 | 1.58% | 12,254.89 | 251.99 |
2018 | 7 | 2.45% | 12,555.24 | 252.01 |
2018 | 8 | 1.68% | 12,766.13 | 252.15 |
2018 | 9 | -3.85% | 12,274.77 | 252.44 |
2018 | 10 | -2.08% | 12,019.93 | 252.89 |
2018 | 11 | -5.56% | 11,351.32 | 252.04 |
2018 | 12 | 1.74% | 11,548.34 | 251.23 |
2019 | 1 | 5.83% | 12,221.48 | 251.71 |
2019 | 2 | 1.95% | 12,459.56 | 252.78 |
2019 | 3 | 3.72% | 12,923.45 | 254.20 |
2019 | 4 | -1.53% | 12,725.49 | 255.55 |
2019 | 5 | 1.40% | 12,904.25 | 256.09 |
2019 | 6 | 3.83% | 13,398.14 | 256.14 |
2019 | 7 | -3.13% | 12,978.19 | 256.57 |
2019 | 8 | 3.09% | 13,378.60 | 256.56 |
2019 | 9 | 0.01% | 13,379.91 | 256.76 |
2019 | 10 | 4.43% | 13,973.13 | 257.35 |
2019 | 11 | 2.47% | 14,318.17 | 257.21 |
2019 | 12 | 3.35% | 14,797.32 | 256.97 |
2020 | 1 | 0.12% | 14,815.38 | 257.97 |
2020 | 2 | -18.92% | 12,012.65 | 258.68 |
2020 | 3 | 4.32% | 12,531.43 | 258.12 |
2020 | 4 | 5.89% | 13,269.20 | 256.39 |
2020 | 5 | 6.51% | 14,132.80 | 256.39 |
2020 | 6 | 3.48% | 14,624.11 | 257.80 |
2020 | 7 | 5.89% | 15,485.99 | 259.10 |
2020 | 8 | -0.63% | 15,388.89 | 259.92 |
2020 | 9 | 1.73% | 15,654.50 | 260.28 |
2020 | 10 | 3.95% | 16,273.50 | 260.39 |
2020 | 11 | 4.26% | 16,966.76 | 260.23 |
2020 | 12 | 2.80% | 17,441.04 | 260.47 |
2021 | 1 | 2.49% | 17,875.58 | 261.58 |
2021 | 2 | 0.82% | 18,022.41 | 263.01 |
2021 | 3 | 6.02% | 19,107.62 | 264.88 |
2021 | 4 | 0.76% | 19,252.89 | 267.05 |
2021 | 5 | 1.81% | 19,601.44 | 269.20 |
2021 | 6 | 3.07% | 20,202.86 | 271.70 |
2021 | 7 | 2.19% | 20,644.32 | 273.00 |
2021 | 8 | -0.08% | 20,626.88 | 273.57 |
2021 | 9 | 0.45% | 20,720.15 | 274.31 |
2021 | 10 | 4.74% | 21,703.26 | 276.59 |
2021 | 11 | 0.27% | 21,760.87 | 277.95 |
2021 | 12 | -2.05% | 21,314.34 | 278.80 |
2022 | 1 | -2.90% | 20,695.68 | 281.15 |
2022 | 2 | -0.89% | 20,510.95 | 283.72 |
2022 | 3 | 0.12% | 20,535.22 | 287.50 |
2022 | 4 | -7.87% | 18,918.54 | 289.11 |
2022 | 5 | -3.37% | 18,281.10 | 292.30 |
2022 | 6 | 0.46% | 18,366.05 | 296.31 |
2022 | 7 | 6.45% | 19,550.18 | 296.28 |
2022 | 8 | -7.28% | 18,127.43 | 296.17 |
2022 | 9 | -3.09% | 17,567.08 | 296.81 |
2022 | 10 | 5.29% | 18,495.52 | 298.01 |
2022 | 11 | 0.01% | 18,497.52 | 297.71 |
2022 | 12 | 1.38% | 18,752.13 | 296.80 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $1.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $1.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1923. This would result in a final amount of $17,720.31, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $18,752.13).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1923 | 1 | 0.04 | 0.04 |
1923 | 2 | 0.04 | 0.08 |
1923 | 3 | 0.04 | 0.12 |
1923 | 4 | 0.04 | 0.15 |
1923 | 5 | 0.04 | 0.19 |
1923 | 6 | 0.04 | 0.22 |
1923 | 7 | 0.04 | 0.26 |
1923 | 8 | 0.04 | 0.30 |
1923 | 9 | 0.04 | 0.34 |
1923 | 10 | 0.04 | 0.39 |
1923 | 11 | 0.04 | 0.45 |
1923 | 12 | 0.04 | 0.51 |
1924 | 1 | 0.04 | 0.56 |
1924 | 2 | 0.04 | 0.59 |
1924 | 3 | 0.04 | 0.61 |
1924 | 4 | 0.04 | 0.66 |
1924 | 5 | 0.04 | 0.71 |
1924 | 6 | 0.04 | 0.79 |
1924 | 7 | 0.04 | 0.86 |
1924 | 8 | 0.04 | 0.90 |
1924 | 9 | 0.04 | 0.93 |
1924 | 10 | 0.04 | 1.03 |
1924 | 11 | 0.04 | 1.13 |
1924 | 12 | 0.04 | 1.23 |
1925 | 1 | 0.04 | 1.28 |
1925 | 2 | - | 1.25 |
1925 | 3 | - | 1.25 |
1925 | 4 | - | 1.29 |
1925 | 5 | - | 1.32 |
1925 | 6 | - | 1.36 |
1925 | 7 | - | 1.39 |
1925 | 8 | - | 1.43 |
1925 | 9 | - | 1.48 |
1925 | 10 | - | 1.53 |
1925 | 11 | - | 1.56 |
1925 | 12 | - | 1.59 |
1926 | 1 | - | 1.60 |
1926 | 2 | - | 1.50 |
1926 | 3 | - | 1.46 |
1926 | 4 | - | 1.48 |
1926 | 5 | - | 1.56 |
1926 | 6 | - | 1.63 |
1926 | 7 | - | 1.70 |
1926 | 8 | - | 1.74 |
1926 | 9 | - | 1.70 |
1926 | 10 | - | 1.73 |
1926 | 11 | - | 1.78 |
1926 | 12 | - | 1.78 |
1927 | 1 | - | 1.82 |
1927 | 2 | - | 1.85 |
1927 | 3 | - | 1.91 |
1927 | 4 | - | 1.98 |
1927 | 5 | - | 2.02 |
1927 | 6 | - | 2.07 |
1927 | 7 | - | 2.19 |
1927 | 8 | - | 2.32 |
1927 | 9 | - | 2.29 |
1927 | 10 | - | 2.35 |
1927 | 11 | - | 2.42 |
1927 | 12 | - | 2.44 |
1928 | 1 | - | 2.42 |
1928 | 2 | - | 2.55 |
1928 | 3 | - | 2.72 |
1928 | 4 | - | 2.82 |
1928 | 5 | - | 2.69 |
1928 | 6 | - | 2.72 |
1928 | 7 | - | 2.82 |
1928 | 8 | - | 3.02 |
1928 | 9 | - | 3.10 |
1928 | 10 | - | 3.31 |
1928 | 11 | - | 3.34 |
1928 | 12 | - | 3.59 |
1929 | 1 | - | 3.62 |
1929 | 2 | - | 3.70 |
1929 | 3 | - | 3.69 |
1929 | 4 | - | 3.75 |
1929 | 5 | - | 3.84 |
1929 | 6 | - | 4.19 |
1929 | 7 | - | 4.44 |
1929 | 8 | - | 4.63 |
1929 | 9 | - | 4.15 |
1929 | 10 | - | 3.06 |
1929 | 11 | - | 3.20 |
1929 | 12 | - | 3.25 |
1930 | 1 | - | 3.47 |
1930 | 2 | - | 3.61 |
1930 | 3 | - | 3.85 |
1930 | 4 | - | 3.64 |
1930 | 5 | - | 3.28 |
1930 | 6 | - | 3.22 |
1930 | 7 | - | 3.20 |
1930 | 8 | - | 3.21 |
1930 | 9 | - | 2.78 |
1930 | 10 | - | 2.59 |
1930 | 11 | - | 2.43 |
1930 | 12 | - | 2.51 |
1931 | 1 | - | 2.72 |
1931 | 2 | - | 2.78 |
1931 | 3 | - | 2.53 |
1931 | 4 | - | 2.30 |
1931 | 5 | - | 2.24 |
1931 | 6 | - | 2.32 |
1931 | 7 | - | 2.27 |
1931 | 8 | - | 1.94 |
1931 | 9 | - | 1.69 |
1931 | 10 | - | 1.73 |
1931 | 11 | - | 1.42 |
1931 | 12 | - | 1.40 |
1932 | 1 | - | 1.40 |
1932 | 2 | - | 1.42 |
1932 | 3 | - | 1.09 |
1932 | 4 | - | 0.97 |
1932 | 5 | - | 0.85 |
1932 | 6 | - | 0.90 |
1932 | 7 | - | 1.36 |
1932 | 8 | - | 1.50 |
1932 | 9 | - | 1.30 |
1932 | 10 | - | 1.30 |
1932 | 11 | - | 1.26 |
1932 | 12 | - | 1.32 |
1933 | 1 | - | 1.17 |
1933 | 2 | - | 1.18 |
1933 | 3 | - | 1.31 |
1933 | 4 | - | 1.69 |
1933 | 5 | - | 1.99 |
1933 | 6 | - | 2.16 |
1933 | 7 | - | 2.06 |
1933 | 8 | - | 2.05 |
1933 | 9 | - | 1.86 |
1933 | 10 | - | 1.91 |
1933 | 11 | - | 1.95 |
1933 | 12 | - | 2.07 |
1934 | 1 | - | 2.23 |
1934 | 2 | - | 2.13 |
1934 | 3 | - | 2.17 |
1934 | 4 | - | 1.96 |
1934 | 5 | - | 1.99 |
1934 | 6 | - | 1.90 |
1934 | 7 | - | 1.83 |
1934 | 8 | - | 1.80 |
1934 | 9 | - | 1.82 |
1934 | 10 | - | 1.88 |
1934 | 11 | - | 1.90 |
1934 | 12 | - | 1.91 |
1935 | 1 | - | 1.86 |
1935 | 2 | - | 1.75 |
1935 | 3 | - | 1.88 |
1935 | 4 | - | 2.04 |
1935 | 5 | - | 2.13 |
1935 | 6 | - | 2.24 |
1935 | 7 | - | 2.40 |
1935 | 8 | - | 2.46 |
1935 | 9 | - | 2.54 |
1935 | 10 | - | 2.78 |
1935 | 11 | - | 2.79 |
1935 | 12 | - | 2.95 |
1936 | 1 | - | 3.13 |
1936 | 2 | - | 3.21 |
1936 | 3 | - | 3.22 |
1936 | 4 | - | 3.06 |
1936 | 5 | - | 3.20 |
1936 | 6 | - | 3.40 |
1936 | 7 | - | 3.48 |
1936 | 8 | - | 3.53 |
1936 | 9 | - | 3.72 |
1936 | 10 | - | 3.84 |
1936 | 11 | - | 3.78 |
1936 | 12 | - | 3.91 |
1937 | 1 | - | 4.04 |
1937 | 2 | - | 4.05 |
1937 | 3 | - | 3.82 |
1937 | 4 | - | 3.67 |
1937 | 5 | - | 3.55 |
1937 | 6 | - | 3.77 |
1937 | 7 | - | 3.83 |
1937 | 8 | - | 3.30 |
1937 | 9 | - | 2.83 |
1937 | 10 | - | 2.60 |
1937 | 11 | - | 2.57 |
1937 | 12 | - | 2.66 |
1938 | 1 | - | 2.61 |
1938 | 2 | - | 2.45 |
1938 | 3 | - | 2.37 |
1938 | 4 | - | 2.40 |
1938 | 5 | - | 2.48 |
1938 | 6 | - | 2.98 |
1938 | 7 | - | 3.01 |
1938 | 8 | - | 2.89 |
1938 | 9 | - | 3.23 |
1938 | 10 | - | 3.24 |
1938 | 11 | - | 3.16 |
1938 | 12 | - | 3.12 |
1939 | 1 | - | 3.11 |
1939 | 2 | - | 3.12 |
1939 | 3 | - | 2.73 |
1939 | 4 | - | 2.85 |
1939 | 5 | - | 2.91 |
1939 | 6 | - | 2.99 |
1939 | 7 | - | 2.96 |
1939 | 8 | - | 3.29 |
1939 | 9 | - | 3.33 |
1939 | 10 | - | 3.28 |
1939 | 11 | - | 3.22 |
1939 | 12 | - | 3.22 |
1940 | 1 | - | 3.21 |
1940 | 2 | - | 3.20 |
1940 | 3 | - | 3.25 |
1940 | 4 | - | 2.82 |
1940 | 5 | - | 2.59 |
1940 | 6 | - | 2.69 |
1940 | 7 | - | 2.76 |
1940 | 8 | - | 2.89 |
1940 | 9 | - | 2.93 |
1940 | 10 | - | 3.02 |
1940 | 11 | - | 2.91 |
1940 | 12 | - | 2.93 |
1941 | 1 | - | 2.76 |
1941 | 2 | - | 2.79 |
1941 | 3 | - | 2.72 |
1941 | 4 | - | 2.68 |
1941 | 5 | - | 2.79 |
1941 | 6 | - | 2.95 |
1941 | 7 | - | 2.95 |
1941 | 8 | - | 2.98 |
1941 | 9 | - | 2.87 |
1941 | 10 | - | 2.76 |
1941 | 11 | - | 2.59 |
1941 | 12 | - | 2.66 |
1942 | 1 | - | 2.60 |
1942 | 2 | - | 2.47 |
1942 | 3 | - | 2.39 |
1942 | 4 | - | 2.43 |
1942 | 5 | - | 2.57 |
1942 | 6 | - | 2.68 |
1942 | 7 | - | 2.69 |
1942 | 8 | - | 2.73 |
1942 | 9 | - | 2.95 |
1942 | 10 | - | 3.01 |
1942 | 11 | - | 3.04 |
1942 | 12 | - | 3.24 |
1943 | 1 | - | 3.45 |
1943 | 2 | - | 3.59 |
1943 | 3 | - | 3.72 |
1943 | 4 | - | 3.89 |
1943 | 5 | - | 3.97 |
1943 | 6 | - | 4.07 |
1943 | 7 | - | 3.88 |
1943 | 8 | - | 3.98 |
1943 | 9 | - | 3.96 |
1943 | 10 | - | 3.80 |
1943 | 11 | - | 3.86 |
1943 | 12 | - | 4.01 |
1944 | 1 | - | 4.00 |
1944 | 2 | - | 4.13 |
1944 | 3 | - | 4.07 |
1944 | 4 | - | 4.16 |
1944 | 5 | - | 4.38 |
1944 | 6 | - | 4.51 |
1944 | 7 | - | 4.46 |
1944 | 8 | - | 4.41 |
1944 | 9 | - | 4.53 |
1944 | 10 | - | 4.52 |
1944 | 11 | - | 4.64 |
1944 | 12 | - | 4.79 |
1945 | 1 | - | 4.97 |
1945 | 2 | - | 4.99 |
1945 | 3 | - | 5.13 |
1945 | 4 | - | 5.35 |
1945 | 5 | - | 5.46 |
1945 | 6 | - | 5.37 |
1945 | 7 | - | 5.41 |
1945 | 8 | - | 5.80 |
1945 | 9 | - | 6.06 |
1945 | 10 | - | 6.28 |
1945 | 11 | - | 6.40 |
1945 | 12 | - | 6.68 |
1946 | 1 | - | 6.72 |
1946 | 2 | - | 6.54 |
1946 | 3 | - | 6.98 |
1946 | 4 | - | 7.02 |
1946 | 5 | - | 6.99 |
1946 | 6 | - | 6.82 |
1946 | 7 | - | 6.71 |
1946 | 8 | - | 5.74 |
1946 | 9 | - | 5.63 |
1946 | 10 | - | 5.63 |
1946 | 11 | - | 5.82 |
1946 | 12 | - | 5.87 |
1947 | 1 | - | 6.13 |
1947 | 2 | - | 5.90 |
1947 | 3 | - | 5.71 |
1947 | 4 | - | 5.63 |
1947 | 5 | - | 5.85 |
1947 | 6 | - | 6.24 |
1947 | 7 | - | 6.14 |
1947 | 8 | - | 6.01 |
1947 | 9 | - | 6.19 |
1947 | 10 | - | 6.15 |
1947 | 11 | - | 6.08 |
1947 | 12 | - | 6.03 |
1948 | 1 | - | 5.76 |
1948 | 2 | - | 5.87 |
1948 | 3 | - | 6.35 |
1948 | 4 | - | 6.69 |
1948 | 5 | - | 6.99 |
1948 | 6 | - | 6.86 |
1948 | 7 | - | 6.69 |
1948 | 8 | - | 6.64 |
1948 | 9 | - | 6.85 |
1948 | 10 | - | 6.50 |
1948 | 11 | - | 6.49 |
1948 | 12 | - | 6.60 |
1949 | 1 | - | 6.38 |
1949 | 2 | - | 6.47 |
1949 | 3 | - | 6.50 |
1949 | 4 | - | 6.49 |
1949 | 5 | - | 6.17 |
1949 | 6 | - | 6.56 |
1949 | 7 | - | 6.83 |
1949 | 8 | - | 6.96 |
1949 | 9 | - | 7.18 |
1949 | 10 | - | 7.32 |
1949 | 11 | - | 7.55 |
1949 | 12 | - | 7.75 |
1950 | 1 | - | 7.95 |
1950 | 2 | - | 8.06 |
1950 | 3 | - | 8.33 |
1950 | 4 | - | 8.66 |
1950 | 5 | - | 8.84 |
1950 | 6 | - | 8.25 |
1950 | 7 | - | 8.80 |
1950 | 8 | - | 9.16 |
1950 | 9 | - | 9.59 |
1950 | 10 | - | 9.63 |
1950 | 11 | - | 9.64 |
1950 | 12 | - | 10.42 |
1951 | 1 | - | 10.87 |
1951 | 2 | - | 10.74 |
1951 | 3 | - | 10.95 |
1951 | 4 | - | 11.02 |
1951 | 5 | - | 10.89 |
1951 | 6 | - | 11.15 |
1951 | 7 | - | 11.71 |
1951 | 8 | - | 12.07 |
1951 | 9 | - | 12.08 |
1951 | 10 | - | 11.80 |
1951 | 11 | - | 12.23 |
1951 | 12 | - | 12.70 |
1952 | 1 | - | 12.53 |
1952 | 2 | - | 12.62 |
1952 | 3 | - | 12.65 |
1952 | 4 | - | 12.71 |
1952 | 5 | - | 13.12 |
1952 | 6 | - | 13.56 |
1952 | 7 | - | 13.68 |
1952 | 8 | - | 13.53 |
1952 | 9 | - | 13.31 |
1952 | 10 | - | 13.80 |
1952 | 11 | - | 14.42 |
1952 | 12 | - | 14.56 |
1953 | 1 | - | 14.45 |
1953 | 2 | - | 14.59 |
1953 | 3 | - | 13.94 |
1953 | 4 | - | 14.08 |
1953 | 5 | - | 13.64 |
1953 | 6 | - | 13.90 |
1953 | 7 | - | 14.03 |
1953 | 8 | - | 13.45 |
1953 | 9 | - | 13.92 |
1953 | 10 | - | 14.30 |
1953 | 11 | - | 14.56 |
1953 | 12 | - | 15.00 |
1954 | 1 | - | 15.40 |
1954 | 2 | - | 15.80 |
1954 | 3 | - | 16.51 |
1954 | 4 | - | 17.24 |
1954 | 5 | - | 17.45 |
1954 | 6 | - | 18.22 |
1954 | 7 | - | 18.66 |
1954 | 8 | - | 19.17 |
1954 | 9 | - | 19.69 |
1954 | 10 | - | 20.54 |
1954 | 11 | - | 21.56 |
1954 | 12 | - | 22.02 |
1955 | 1 | - | 22.84 |
1955 | 2 | - | 22.74 |
1955 | 3 | - | 23.61 |
1955 | 4 | - | 23.59 |
1955 | 5 | - | 25.04 |
1955 | 6 | - | 26.95 |
1955 | 7 | - | 26.87 |
1955 | 8 | - | 28.16 |
1955 | 9 | - | 26.83 |
1955 | 10 | - | 28.73 |
1955 | 11 | - | 29.09 |
1955 | 12 | - | 28.39 |
1956 | 1 | - | 28.66 |
1956 | 2 | - | 30.73 |
1956 | 3 | - | 31.18 |
1956 | 4 | - | 30.30 |
1956 | 5 | - | 30.22 |
1956 | 6 | - | 31.95 |
1956 | 7 | - | 31.86 |
1956 | 8 | - | 30.88 |
1956 | 9 | - | 30.58 |
1956 | 10 | - | 30.37 |
1956 | 11 | - | 30.92 |
1956 | 12 | - | 30.34 |
1957 | 1 | - | 29.13 |
1957 | 2 | - | 29.60 |
1957 | 3 | - | 30.38 |
1957 | 4 | - | 31.65 |
1957 | 5 | - | 32.26 |
1957 | 6 | - | 33.01 |
1957 | 7 | - | 31.30 |
1957 | 8 | - | 30.12 |
1957 | 9 | - | 28.35 |
1957 | 10 | - | 27.84 |
1957 | 11 | - | 27.93 |
1957 | 12 | - | 28.58 |
1958 | 1 | - | 28.78 |
1958 | 2 | - | 29.47 |
1958 | 3 | - | 29.74 |
1958 | 4 | - | 30.80 |
1958 | 5 | - | 31.64 |
1958 | 6 | - | 32.61 |
1958 | 7 | - | 33.93 |
1958 | 8 | - | 34.93 |
1958 | 9 | - | 36.45 |
1958 | 10 | - | 37.67 |
1958 | 11 | - | 38.48 |
1958 | 12 | - | 40.12 |
1959 | 1 | - | 39.61 |
1959 | 2 | - | 40.72 |
1959 | 3 | - | 41.51 |
1959 | 4 | - | 42.24 |
1959 | 5 | - | 41.99 |
1959 | 6 | - | 43.76 |
1959 | 7 | - | 43.62 |
1959 | 8 | - | 42.01 |
1959 | 9 | - | 42.08 |
1959 | 10 | - | 42.36 |
1959 | 11 | - | 43.83 |
1959 | 12 | - | 43.18 |
1960 | 1 | - | 41.62 |
1960 | 2 | - | 41.17 |
1960 | 3 | - | 41.82 |
1960 | 4 | - | 41.56 |
1960 | 5 | - | 43.22 |
1960 | 6 | - | 42.27 |
1960 | 7 | - | 42.90 |
1960 | 8 | - | 41.73 |
1960 | 9 | - | 41.04 |
1960 | 10 | - | 42.49 |
1960 | 11 | - | 43.63 |
1960 | 12 | - | 46.00 |
1961 | 1 | - | 48.01 |
1961 | 2 | - | 49.64 |
1961 | 3 | - | 51.09 |
1961 | 4 | - | 51.74 |
1961 | 5 | - | 51.18 |
1961 | 6 | - | 51.16 |
1961 | 7 | - | 53.13 |
1961 | 8 | - | 52.84 |
1961 | 9 | - | 53.55 |
1961 | 10 | - | 56.11 |
1961 | 11 | - | 56.76 |
1961 | 12 | - | 54.78 |
1962 | 1 | - | 55.82 |
1962 | 2 | - | 56.01 |
1962 | 3 | - | 54.37 |
1962 | 4 | - | 50.46 |
1962 | 5 | - | 44.70 |
1962 | 6 | - | 45.92 |
1962 | 7 | - | 47.30 |
1962 | 8 | - | 47.02 |
1962 | 9 | - | 45.68 |
1962 | 10 | - | 48.97 |
1962 | 11 | - | 51.23 |
1962 | 12 | - | 53.36 |
1963 | 1 | - | 54.21 |
1963 | 2 | - | 54.15 |
1963 | 3 | - | 56.85 |
1963 | 4 | - | 58.14 |
1963 | 5 | - | 58.26 |
1963 | 6 | - | 57.55 |
1963 | 7 | - | 59.29 |
1963 | 8 | - | 61.01 |
1963 | 9 | - | 61.31 |
1963 | 10 | - | 61.13 |
1963 | 11 | - | 62.59 |
1963 | 12 | - | 64.67 |
1964 | 1 | - | 65.63 |
1964 | 2 | - | 66.99 |
1964 | 3 | - | 68.12 |
1964 | 4 | - | 68.96 |
1964 | 5 | - | 68.71 |
1964 | 6 | - | 71.44 |
1964 | 7 | - | 70.56 |
1964 | 8 | - | 71.95 |
1964 | 9 | - | 73.37 |
1964 | 10 | - | 74.05 |
1964 | 11 | - | 72.95 |
1964 | 12 | - | 75.01 |
1965 | 1 | - | 75.74 |
1965 | 2 | - | 75.99 |
1965 | 3 | - | 77.18 |
1965 | 4 | - | 78.51 |
1965 | 5 | - | 74.97 |
1965 | 6 | - | 75.05 |
1965 | 7 | - | 76.64 |
1965 | 8 | - | 79.40 |
1965 | 9 | - | 81.38 |
1965 | 10 | - | 82.26 |
1965 | 11 | - | 82.08 |
1965 | 12 | - | 83.71 |
1966 | 1 | - | 83.35 |
1966 | 2 | - | 80.13 |
1966 | 3 | - | 82.79 |
1966 | 4 | - | 78.64 |
1966 | 5 | - | 78.20 |
1966 | 6 | - | 78.22 |
1966 | 7 | - | 73.70 |
1966 | 8 | - | 71.33 |
1966 | 9 | - | 70.92 |
1966 | 10 | - | 74.70 |
1966 | 11 | - | 75.23 |
1966 | 12 | - | 78.34 |
1967 | 1 | - | 81.26 |
1967 | 2 | - | 83.40 |
1967 | 3 | - | 85.06 |
1967 | 4 | - | 86.81 |
1967 | 5 | - | 85.95 |
1967 | 6 | - | 87.66 |
1967 | 7 | - | 89.29 |
1967 | 8 | - | 90.76 |
1967 | 9 | - | 90.85 |
1967 | 10 | - | 88.23 |
1967 | 11 | - | 90.98 |
1967 | 12 | - | 90.96 |
1968 | 1 | - | 87.09 |
1968 | 2 | - | 85.73 |
1968 | 3 | - | 92.30 |
1968 | 4 | - | 94.66 |
1968 | 5 | - | 97.45 |
1968 | 6 | - | 97.49 |
1968 | 7 | - | 95.61 |
1968 | 8 | - | 98.96 |
1968 | 9 | - | 101.65 |
1968 | 10 | - | 103.47 |
1968 | 11 | - | 104.80 |
1968 | 12 | - | 100.62 |
1969 | 1 | - | 100.38 |
1969 | 2 | - | 98.46 |
1969 | 3 | - | 100.70 |
1969 | 4 | - | 104.24 |
1969 | 5 | - | 99.05 |
1969 | 6 | - | 94.89 |
1969 | 7 | - | 94.62 |
1969 | 8 | - | 95.21 |
1969 | 9 | - | 96.50 |
1969 | 10 | - | 97.46 |
1969 | 11 | - | 92.56 |
1969 | 12 | - | 92.01 |
1970 | 1 | - | 89.07 |
1970 | 2 | - | 90.86 |
1970 | 3 | - | 88.37 |
1970 | 4 | - | 78.47 |
1970 | 5 | - | 78.26 |
1970 | 6 | - | 78.67 |
1970 | 7 | - | 81.23 |
1970 | 8 | - | 86.36 |
1970 | 9 | - | 88.52 |
1970 | 10 | - | 88.70 |
1970 | 11 | - | 95.05 |
1970 | 12 | - | 98.95 |
1971 | 1 | - | 103.06 |
1971 | 2 | - | 105.98 |
1971 | 3 | - | 109.87 |
1971 | 4 | - | 108.66 |
1971 | 5 | - | 106.92 |
1971 | 6 | - | 106.43 |
1971 | 7 | - | 104.81 |
1971 | 8 | - | 107.42 |
1971 | 9 | - | 105.42 |
1971 | 10 | - | 100.81 |
1971 | 11 | - | 108.03 |
1971 | 12 | - | 112.81 |
1972 | 1 | - | 115.16 |
1972 | 2 | - | 118.18 |
1972 | 3 | - | 119.67 |
1972 | 4 | - | 118.74 |
1972 | 5 | - | 119.35 |
1972 | 6 | - | 118.75 |
1972 | 7 | - | 123.24 |
1972 | 8 | - | 121.75 |
1972 | 9 | - | 122.26 |
1972 | 10 | - | 128.68 |
1972 | 11 | - | 131.66 |
1972 | 12 | - | 132.96 |
1973 | 1 | - | 128.54 |
1973 | 2 | - | 126.81 |
1973 | 3 | - | 124.74 |
1973 | 4 | - | 121.53 |
1973 | 5 | - | 119.12 |
1973 | 6 | - | 120.56 |
1973 | 7 | - | 118.59 |
1973 | 8 | - | 120.95 |
1973 | 9 | - | 126.07 |
1973 | 10 | - | 117.43 |
1973 | 11 | - | 109.44 |
1973 | 12 | - | 111.30 |
1974 | 1 | - | 108.55 |
1974 | 2 | - | 113.52 |
1974 | 3 | - | 108.05 |
1974 | 4 | - | 105.13 |
1974 | 5 | - | 105.61 |
1974 | 6 | - | 93.62 |
1974 | 7 | - | 90.10 |
1974 | 8 | - | 81.08 |
1974 | 9 | - | 83.00 |
1974 | 10 | - | 86.11 |
1974 | 11 | - | 80.87 |
1974 | 12 | - | 87.85 |
1975 | 1 | - | 97.34 |
1975 | 2 | - | 102.18 |
1975 | 3 | - | 103.70 |
1975 | 4 | - | 110.66 |
1975 | 5 | - | 113.87 |
1975 | 6 | - | 114.36 |
1975 | 7 | - | 106.36 |
1975 | 8 | - | 105.45 |
1975 | 9 | - | 110.69 |
1975 | 10 | - | 112.95 |
1975 | 11 | - | 111.62 |
1975 | 12 | - | 122.27 |
1976 | 1 | - | 127.38 |
1976 | 2 | - | 128.40 |
1976 | 3 | - | 129.81 |
1976 | 4 | - | 129.31 |
1976 | 5 | - | 130.48 |
1976 | 6 | - | 133.96 |
1976 | 7 | - | 133.21 |
1976 | 8 | - | 136.45 |
1976 | 9 | - | 132.21 |
1976 | 10 | - | 131.73 |
1976 | 11 | - | 136.71 |
1976 | 12 | - | 135.98 |
1977 | 1 | - | 132.76 |
1977 | 2 | - | 132.69 |
1977 | 3 | - | 131.10 |
1977 | 4 | - | 131.19 |
1977 | 5 | - | 132.37 |
1977 | 6 | - | 134.07 |
1977 | 7 | - | 131.28 |
1977 | 8 | - | 129.74 |
1977 | 9 | - | 126.88 |
1977 | 10 | - | 128.13 |
1977 | 11 | - | 128.03 |
1977 | 12 | - | 123.69 |
1978 | 1 | - | 122.48 |
1978 | 2 | - | 122.81 |
1978 | 3 | - | 128.74 |
1978 | 4 | - | 135.83 |
1978 | 5 | - | 136.74 |
1978 | 6 | - | 136.66 |
1978 | 7 | - | 146.67 |
1978 | 8 | - | 147.26 |
1978 | 9 | - | 143.17 |
1978 | 10 | - | 135.39 |
1978 | 11 | - | 137.99 |
1978 | 12 | - | 143.77 |
1979 | 1 | - | 142.25 |
1979 | 2 | - | 145.58 |
1979 | 3 | - | 149.12 |
1979 | 4 | - | 146.29 |
1979 | 5 | - | 149.83 |
1979 | 6 | - | 151.96 |
1979 | 7 | - | 159.58 |
1979 | 8 | - | 162.04 |
1979 | 9 | - | 156.61 |
1979 | 10 | - | 156.10 |
1979 | 11 | - | 162.97 |
1979 | 12 | - | 168.37 |
1980 | 1 | - | 175.77 |
1980 | 2 | - | 160.35 |
1980 | 3 | - | 158.48 |
1980 | 4 | - | 166.46 |
1980 | 5 | - | 177.89 |
1980 | 6 | - | 186.73 |
1980 | 7 | - | 193.27 |
1980 | 8 | - | 198.75 |
1980 | 9 | - | 205.36 |
1980 | 10 | - | 214.84 |
1980 | 11 | - | 212.16 |
1980 | 12 | - | 212.18 |
1981 | 1 | - | 205.67 |
1981 | 2 | - | 214.19 |
1981 | 3 | - | 216.96 |
1981 | 4 | - | 213.45 |
1981 | 5 | - | 215.28 |
1981 | 6 | - | 210.94 |
1981 | 7 | - | 212.64 |
1981 | 8 | - | 194.98 |
1981 | 9 | - | 198.35 |
1981 | 10 | - | 204.39 |
1981 | 11 | - | 206.80 |
1981 | 12 | - | 196.86 |
1982 | 1 | - | 193.09 |
1982 | 2 | - | 187.80 |
1982 | 3 | - | 198.07 |
1982 | 4 | - | 199.19 |
1982 | 5 | - | 188.70 |
1982 | 6 | - | 189.16 |
1982 | 7 | - | 190.66 |
1982 | 8 | - | 213.72 |
1982 | 9 | - | 232.70 |
1982 | 10 | - | 243.17 |
1982 | 11 | - | 246.47 |
1982 | 12 | - | 256.15 |
1983 | 1 | - | 261.60 |
1983 | 2 | - | 271.71 |
1983 | 3 | - | 283.12 |
1983 | 4 | - | 295.64 |
1983 | 5 | - | 300.83 |
1983 | 6 | - | 302.96 |
1983 | 7 | - | 295.67 |
1983 | 8 | - | 305.46 |
1983 | 9 | - | 307.44 |
1983 | 10 | - | 303.93 |
1983 | 11 | - | 303.54 |
1983 | 12 | - | 308.33 |
1984 | 1 | - | 292.57 |
1984 | 2 | - | 293.86 |
1984 | 3 | - | 295.35 |
1984 | 4 | - | 294.60 |
1984 | 5 | - | 289.16 |
1984 | 6 | - | 286.53 |
1984 | 7 | - | 312.91 |
1984 | 8 | - | 317.31 |
1984 | 9 | - | 316.01 |
1984 | 10 | - | 320.07 |
1984 | 11 | - | 317.80 |
1984 | 12 | - | 332.73 |
1985 | 1 | - | 351.99 |
1985 | 2 | - | 350.31 |
1985 | 3 | - | 353.90 |
1985 | 4 | - | 363.58 |
1985 | 5 | - | 372.71 |
1985 | 6 | - | 381.08 |
1985 | 7 | - | 374.05 |
1985 | 8 | - | 367.00 |
1985 | 9 | - | 372.49 |
1985 | 10 | - | 396.40 |
1985 | 11 | - | 417.39 |
1985 | 12 | - | 420.53 |
1986 | 1 | - | 444.49 |
1986 | 2 | - | 471.97 |
1986 | 3 | - | 484.91 |
1986 | 4 | - | 487.29 |
1986 | 5 | - | 502.56 |
1986 | 6 | - | 493.50 |
1986 | 7 | - | 504.75 |
1986 | 8 | - | 492.35 |
1986 | 9 | - | 491.91 |
1986 | 10 | - | 509.29 |
1986 | 11 | - | 517.99 |
1986 | 12 | - | 552.56 |
1987 | 1 | - | 588.27 |
1987 | 2 | - | 614.01 |
1987 | 3 | - | 608.75 |
1987 | 4 | - | 609.81 |
1987 | 5 | - | 637.24 |
1987 | 6 | - | 657.13 |
1987 | 7 | - | 699.54 |
1987 | 8 | - | 678.34 |
1987 | 9 | - | 597.93 |
1987 | 10 | - | 524.37 |
1987 | 11 | - | 517.37 |
1987 | 12 | - | 539.34 |
1988 | 1 | - | 557.29 |
1988 | 2 | - | 575.30 |
1988 | 3 | - | 570.21 |
1988 | 4 | - | 557.73 |
1988 | 5 | - | 591.18 |
1988 | 6 | - | 589.37 |
1988 | 7 | - | 579.24 |
1988 | 8 | - | 590.40 |
1988 | 9 | - | 612.85 |
1988 | 10 | - | 600.47 |
1988 | 11 | - | 614.43 |
1988 | 12 | - | 636.02 |
1989 | 1 | - | 657.00 |
1989 | 2 | - | 655.94 |
1989 | 3 | - | 679.32 |
1989 | 4 | - | 707.28 |
1989 | 5 | - | 731.28 |
1989 | 6 | - | 751.75 |
1989 | 7 | - | 787.02 |
1989 | 8 | - | 790.60 |
1989 | 9 | - | 792.86 |
1989 | 10 | - | 778.49 |
1989 | 11 | - | 799.79 |
1989 | 12 | - | 782.11 |
1990 | 1 | - | 762.34 |
1990 | 2 | - | 782.98 |
1990 | 3 | - | 784.51 |
1990 | 4 | - | 814.72 |
1990 | 5 | - | 840.55 |
1990 | 6 | - | 841.98 |
1990 | 7 | - | 775.79 |
1990 | 8 | - | 742.11 |
1990 | 9 | - | 724.92 |
1990 | 10 | - | 746.55 |
1990 | 11 | - | 780.80 |
1990 | 12 | - | 775.45 |
1991 | 1 | - | 865.45 |
1991 | 2 | - | 891.80 |
1991 | 3 | - | 911.94 |
1991 | 4 | - | 910.31 |
1991 | 5 | - | 913.47 |
1991 | 6 | - | 920.60 |
1991 | 7 | - | 945.26 |
1991 | 8 | - | 942.40 |
1991 | 9 | - | 944.11 |
1991 | 10 | - | 944.26 |
1991 | 11 | - | 953.09 |
1991 | 12 | - | 1,023.22 |
1992 | 1 | - | 1,017.07 |
1992 | 2 | - | 1,006.77 |
1992 | 3 | - | 1,009.43 |
1992 | 4 | - | 1,030.31 |
1992 | 5 | - | 1,016.62 |
1992 | 6 | - | 1,036.06 |
1992 | 7 | - | 1,045.81 |
1992 | 8 | - | 1,049.77 |
1992 | 9 | - | 1,037.36 |
1992 | 10 | - | 1,065.96 |
1992 | 11 | - | 1,100.83 |
1992 | 12 | - | 1,102.40 |
1993 | 1 | - | 1,121.41 |
1993 | 2 | - | 1,145.52 |
1993 | 3 | - | 1,130.15 |
1993 | 4 | - | 1,138.34 |
1993 | 5 | - | 1,148.19 |
1993 | 6 | - | 1,148.89 |
1993 | 7 | - | 1,169.14 |
1993 | 8 | - | 1,184.98 |
1993 | 9 | - | 1,199.70 |
1993 | 10 | - | 1,199.79 |
1993 | 11 | - | 1,210.43 |
1993 | 12 | - | 1,231.45 |
1994 | 1 | - | 1,230.51 |
1994 | 2 | - | 1,212.99 |
1994 | 3 | - | 1,172.40 |
1994 | 4 | - | 1,184.81 |
1994 | 5 | - | 1,197.94 |
1994 | 6 | - | 1,191.72 |
1994 | 7 | - | 1,228.45 |
1994 | 8 | - | 1,238.49 |
1994 | 9 | - | 1,232.99 |
1994 | 10 | - | 1,228.43 |
1994 | 11 | - | 1,215.83 |
1994 | 12 | - | 1,245.64 |
1995 | 1 | - | 1,293.21 |
1995 | 2 | - | 1,326.29 |
1995 | 3 | - | 1,368.94 |
1995 | 4 | - | 1,414.77 |
1995 | 5 | - | 1,459.73 |
1995 | 6 | - | 1,511.52 |
1995 | 7 | - | 1,519.27 |
1995 | 8 | - | 1,575.76 |
1995 | 9 | - | 1,590.14 |
1995 | 10 | - | 1,627.64 |
1995 | 11 | - | 1,682.80 |
1995 | 12 | - | 1,685.54 |
1996 | 1 | - | 1,785.06 |
1996 | 2 | - | 1,781.47 |
1996 | 3 | - | 1,784.98 |
1996 | 4 | - | 1,827.02 |
1996 | 5 | - | 1,850.38 |
1996 | 6 | - | 1,786.05 |
1996 | 7 | - | 1,840.98 |
1996 | 8 | - | 1,878.24 |
1996 | 9 | - | 1,955.61 |
1996 | 10 | - | 2,054.41 |
1996 | 11 | - | 2,079.03 |
1996 | 12 | - | 2,146.75 |
1997 | 1 | - | 2,240.38 |
1997 | 2 | - | 2,226.40 |
1997 | 3 | - | 2,150.59 |
1997 | 4 | - | 2,348.83 |
1997 | 5 | - | 2,474.18 |
1997 | 6 | - | 2,616.10 |
1997 | 7 | - | 2,625.20 |
1997 | 8 | - | 2,656.49 |
1997 | 9 | - | 2,700.20 |
1997 | 10 | - | 2,669.09 |
1997 | 11 | - | 2,739.41 |
1997 | 12 | - | 2,745.90 |
1998 | 1 | - | 2,921.70 |
1998 | 2 | - | 3,076.93 |
1998 | 3 | - | 3,181.72 |
1998 | 4 | - | 3,174.66 |
1998 | 5 | - | 3,178.36 |
1998 | 6 | - | 3,320.35 |
1998 | 7 | - | 3,088.89 |
1998 | 8 | - | 2,937.58 |
1998 | 9 | - | 2,975.50 |
1998 | 10 | - | 3,302.05 |
1998 | 11 | - | 3,437.57 |
1998 | 12 | - | 3,611.09 |
1999 | 1 | - | 3,608.68 |
1999 | 2 | - | 3,714.18 |
1999 | 3 | - | 3,872.03 |
1999 | 4 | - | 3,868.20 |
1999 | 5 | - | 3,844.54 |
1999 | 6 | - | 4,018.40 |
1999 | 7 | - | 3,866.73 |
1999 | 8 | - | 3,843.61 |
1999 | 9 | - | 3,794.70 |
1999 | 10 | - | 4,064.35 |
1999 | 11 | - | 4,178.51 |
1999 | 12 | - | 4,173.54 |
2000 | 1 | - | 4,070.11 |
2000 | 2 | - | 4,230.52 |
2000 | 3 | - | 4,290.79 |
2000 | 4 | - | 4,168.98 |
2000 | 5 | - | 4,300.86 |
2000 | 6 | - | 4,337.44 |
2000 | 7 | - | 4,378.20 |
2000 | 8 | - | 4,330.93 |
2000 | 9 | - | 4,105.10 |
2000 | 10 | - | 4,073.39 |
2000 | 11 | - | 3,938.15 |
2000 | 12 | - | 3,956.07 |
2001 | 1 | - | 3,871.55 |
2001 | 2 | - | 3,520.02 |
2001 | 3 | - | 3,535.82 |
2001 | 4 | - | 3,779.06 |
2001 | 5 | - | 3,688.79 |
2001 | 6 | - | 3,590.66 |
2001 | 7 | - | 3,517.20 |
2001 | 8 | - | 3,121.61 |
2001 | 9 | - | 3,221.00 |
2001 | 10 | - | 3,383.76 |
2001 | 11 | - | 3,433.37 |
2001 | 12 | - | 3,423.15 |
2002 | 1 | - | 3,308.38 |
2002 | 2 | - | 3,471.99 |
2002 | 3 | - | 3,349.97 |
2002 | 4 | - | 3,255.49 |
2002 | 5 | - | 3,062.73 |
2002 | 6 | - | 2,733.23 |
2002 | 7 | - | 2,764.35 |
2002 | 8 | - | 2,632.83 |
2002 | 9 | - | 2,596.84 |
2002 | 10 | - | 2,768.89 |
2002 | 11 | - | 2,740.23 |
2002 | 12 | - | 2,734.14 |
2003 | 1 | - | 2,558.75 |
2003 | 2 | - | 2,592.21 |
2003 | 3 | - | 2,729.23 |
2003 | 4 | - | 2,874.22 |
2003 | 5 | - | 3,038.17 |
2003 | 6 | - | 3,056.27 |
2003 | 7 | - | 3,051.19 |
2003 | 8 | - | 3,147.64 |
2003 | 9 | - | 3,211.47 |
2003 | 10 | - | 3,250.35 |
2003 | 11 | - | 3,349.93 |
2003 | 12 | - | 3,515.25 |
2004 | 1 | - | 3,553.45 |
2004 | 2 | - | 3,497.83 |
2004 | 3 | - | 3,531.69 |
2004 | 4 | - | 3,441.13 |
2004 | 5 | - | 3,539.47 |
2004 | 6 | - | 3,460.23 |
2004 | 7 | - | 3,412.22 |
2004 | 8 | - | 3,507.16 |
2004 | 9 | - | 3,510.76 |
2004 | 10 | - | 3,678.36 |
2004 | 11 | - | 3,778.69 |
2004 | 12 | - | 3,727.71 |
2005 | 1 | - | 3,790.38 |
2005 | 2 | - | 3,780.69 |
2005 | 3 | - | 3,689.61 |
2005 | 4 | - | 3,738.90 |
2005 | 5 | - | 3,820.44 |
2005 | 6 | - | 3,889.50 |
2005 | 7 | - | 3,901.56 |
2005 | 8 | - | 3,912.47 |
2005 | 9 | - | 3,809.80 |
2005 | 10 | - | 3,960.73 |
2005 | 11 | - | 4,045.65 |
2005 | 12 | - | 4,104.99 |
2006 | 1 | - | 4,104.31 |
2006 | 2 | - | 4,165.30 |
2006 | 3 | - | 4,198.56 |
2006 | 4 | - | 4,165.53 |
2006 | 5 | - | 4,052.82 |
2006 | 6 | - | 4,082.00 |
2006 | 7 | - | 4,175.55 |
2006 | 8 | - | 4,281.24 |
2006 | 9 | - | 4,436.05 |
2006 | 10 | - | 4,524.84 |
2006 | 11 | - | 4,622.05 |
2006 | 12 | - | 4,654.07 |
2007 | 1 | - | 4,728.35 |
2007 | 2 | - | 4,611.38 |
2007 | 3 | - | 4,804.14 |
2007 | 4 | - | 4,967.09 |
2007 | 5 | - | 4,984.22 |
2007 | 6 | - | 5,012.86 |
2007 | 7 | - | 4,802.26 |
2007 | 8 | - | 4,949.92 |
2007 | 9 | - | 5,098.01 |
2007 | 10 | - | 4,852.98 |
2007 | 11 | - | 4,913.07 |
2007 | 12 | - | 4,587.08 |
2008 | 1 | - | 4,515.34 |
2008 | 2 | - | 4,396.74 |
2008 | 3 | - | 4,583.33 |
2008 | 4 | - | 4,700.78 |
2008 | 5 | - | 4,501.16 |
2008 | 6 | - | 4,227.55 |
2008 | 7 | - | 4,316.78 |
2008 | 8 | - | 4,107.52 |
2008 | 9 | - | 3,278.06 |
2008 | 10 | - | 2,995.98 |
2008 | 11 | - | 2,985.45 |
2008 | 12 | - | 2,952.75 |
2009 | 1 | - | 2,754.84 |
2009 | 2 | - | 2,598.16 |
2009 | 3 | - | 2,918.30 |
2009 | 4 | - | 3,112.65 |
2009 | 5 | - | 3,201.95 |
2009 | 6 | - | 3,242.86 |
2009 | 7 | - | 3,506.20 |
2009 | 8 | - | 3,634.19 |
2009 | 9 | - | 3,721.52 |
2009 | 10 | - | 3,799.46 |
2009 | 11 | - | 3,884.04 |
2009 | 12 | - | 3,936.74 |
2010 | 1 | - | 3,822.63 |
2010 | 2 | - | 4,049.82 |
2010 | 3 | - | 4,215.37 |
2010 | 4 | - | 3,967.40 |
2010 | 5 | - | 3,826.82 |
2010 | 6 | - | 3,820.73 |
2010 | 7 | - | 3,853.73 |
2010 | 8 | - | 3,983.64 |
2010 | 9 | - | 4,165.99 |
2010 | 10 | - | 4,269.76 |
2010 | 11 | - | 4,428.33 |
2010 | 12 | - | 4,581.65 |
2011 | 1 | - | 4,726.01 |
2011 | 2 | - | 4,673.43 |
2011 | 3 | - | 4,777.23 |
2011 | 4 | - | 4,808.72 |
2011 | 5 | - | 4,632.60 |
2011 | 6 | - | 4,776.29 |
2011 | 7 | - | 4,279.52 |
2011 | 8 | - | 4,245.75 |
2011 | 9 | - | 4,373.92 |
2011 | 10 | - | 4,451.21 |
2011 | 11 | - | 4,520.42 |
2011 | 12 | - | 4,736.61 |
2012 | 1 | - | 4,933.78 |
2012 | 2 | - | 5,076.06 |
2012 | 3 | - | 5,074.12 |
2012 | 4 | - | 4,917.28 |
2012 | 5 | - | 4,860.62 |
2012 | 6 | - | 5,002.60 |
2012 | 7 | - | 5,172.07 |
2012 | 8 | - | 5,328.33 |
2012 | 9 | - | 5,316.76 |
2012 | 10 | - | 5,165.90 |
2012 | 11 | - | 5,278.28 |
2012 | 12 | - | 5,503.60 |
2013 | 1 | - | 5,632.00 |
2013 | 2 | - | 5,785.33 |
2013 | 3 | - | 5,869.43 |
2013 | 4 | - | 6,137.92 |
2013 | 5 | - | 6,069.31 |
2013 | 6 | - | 6,266.83 |
2013 | 7 | - | 6,282.66 |
2013 | 8 | - | 6,357.58 |
2013 | 9 | - | 6,492.20 |
2013 | 10 | - | 6,742.80 |
2013 | 11 | - | 6,845.40 |
2013 | 12 | - | 6,911.65 |
2014 | 1 | - | 6,902.67 |
2014 | 2 | - | 7,090.58 |
2014 | 3 | - | 7,104.88 |
2014 | 4 | - | 7,213.73 |
2014 | 5 | - | 7,444.30 |
2014 | 6 | - | 7,555.66 |
2014 | 7 | - | 7,523.40 |
2014 | 8 | - | 7,657.17 |
2014 | 9 | - | 7,454.51 |
2014 | 10 | - | 7,879.84 |
2014 | 11 | - | 7,929.79 |
2014 | 12 | - | 7,841.77 |
2015 | 1 | - | 8,063.48 |
2015 | 2 | - | 8,067.95 |
2015 | 3 | - | 8,138.82 |
2015 | 4 | - | 8,218.49 |
2015 | 5 | - | 8,182.70 |
2015 | 6 | - | 8,176.18 |
2015 | 7 | - | 7,977.96 |
2015 | 8 | - | 7,618.38 |
2015 | 9 | - | 7,947.28 |
2015 | 10 | - | 8,180.33 |
2015 | 11 | - | 8,090.10 |
2015 | 12 | - | 7,570.75 |
2016 | 1 | - | 7,529.12 |
2016 | 2 | - | 8,008.17 |
2016 | 3 | - | 8,234.91 |
2016 | 4 | - | 8,209.84 |
2016 | 5 | - | 8,297.40 |
2016 | 6 | - | 8,571.00 |
2016 | 7 | - | 8,673.79 |
2016 | 8 | - | 8,635.74 |
2016 | 9 | - | 8,592.05 |
2016 | 10 | - | 8,695.25 |
2016 | 11 | - | 9,038.36 |
2016 | 12 | - | 9,168.30 |
2017 | 1 | - | 9,404.52 |
2017 | 2 | - | 9,569.02 |
2017 | 3 | - | 9,554.29 |
2017 | 4 | - | 9,715.98 |
2017 | 5 | - | 9,888.58 |
2017 | 6 | - | 9,986.27 |
2017 | 7 | - | 10,011.01 |
2017 | 8 | - | 10,176.52 |
2017 | 9 | - | 10,454.83 |
2017 | 10 | - | 10,621.02 |
2017 | 11 | - | 10,927.27 |
2017 | 12 | - | 11,458.54 |
2018 | 1 | - | 11,127.77 |
2018 | 2 | - | 11,134.96 |
2018 | 3 | - | 10,949.68 |
2018 | 4 | - | 11,164.47 |
2018 | 5 | - | 11,400.37 |
2018 | 6 | - | 11,580.58 |
2018 | 7 | - | 11,864.40 |
2018 | 8 | - | 12,063.69 |
2018 | 9 | - | 11,599.36 |
2018 | 10 | - | 11,358.54 |
2018 | 11 | - | 10,726.72 |
2018 | 12 | - | 10,912.90 |
2019 | 1 | - | 11,549.00 |
2019 | 2 | - | 11,773.98 |
2019 | 3 | - | 12,212.35 |
2019 | 4 | - | 12,025.28 |
2019 | 5 | - | 12,194.21 |
2019 | 6 | - | 12,660.92 |
2019 | 7 | - | 12,264.08 |
2019 | 8 | - | 12,642.45 |
2019 | 9 | - | 12,643.69 |
2019 | 10 | - | 13,204.27 |
2019 | 11 | - | 13,530.33 |
2019 | 12 | - | 13,983.11 |
2020 | 1 | - | 14,000.18 |
2020 | 2 | - | 11,351.67 |
2020 | 3 | - | 11,841.90 |
2020 | 4 | - | 12,539.08 |
2020 | 5 | - | 13,355.15 |
2020 | 6 | - | 13,819.44 |
2020 | 7 | - | 14,633.89 |
2020 | 8 | - | 14,542.13 |
2020 | 9 | - | 14,793.13 |
2020 | 10 | - | 15,378.07 |
2020 | 11 | - | 16,033.18 |
2020 | 12 | - | 16,481.36 |
2021 | 1 | - | 16,892.00 |
2021 | 2 | - | 17,030.74 |
2021 | 3 | - | 18,056.24 |
2021 | 4 | - | 18,193.51 |
2021 | 5 | - | 18,522.89 |
2021 | 6 | - | 19,091.21 |
2021 | 7 | - | 19,508.39 |
2021 | 8 | - | 19,491.90 |
2021 | 9 | - | 19,580.04 |
2021 | 10 | - | 20,509.06 |
2021 | 11 | - | 20,563.49 |
2021 | 12 | - | 20,141.54 |
2022 | 1 | - | 19,556.92 |
2022 | 2 | - | 19,382.36 |
2022 | 3 | - | 19,405.29 |
2022 | 4 | - | 17,877.56 |
2022 | 5 | - | 17,275.20 |
2022 | 6 | - | 17,355.47 |
2022 | 7 | - | 18,474.45 |
2022 | 8 | - | 17,129.99 |
2022 | 9 | - | 16,600.47 |
2022 | 10 | - | 17,477.82 |
2022 | 11 | - | 17,479.71 |
2022 | 12 | - | 17,720.31 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $8.90 |
End Value Average monthly close | $4,573.82 |
Change in price | +51,291.19% +6.51% / yr |
Change incl. dividends | +1,875,113.40% +10.34% / yr |
Change incl. dividends, inflation-adjusted | +109,469.49% +7.25% / yr |
Final amount, nominal ($1 base) | $18,752.13 |
Final amount, inflation-adjusted ($1 base) | $1,095.69 |