If you invested $100 in the S&P 500 at the beginning of 1915, you would have about $5,322,317.65 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 5,322,217.65%, or 10.46% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 170,389.18% cumulatively, or 7.04% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $4,295,731.68.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $100 is $5,322,217.65, or 5,322,217.65%. This means by 2024 you would have $5,322,317.65 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1915 was 10.100 and the CPI in 2024 was 315.301.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 109 years.
Adjusted for inflation, the $5,322,317.65 nominal end value of the original $100 investment would have a real return of roughly $170,389.18 in 1915 dollars. This means the inflation-adjusted return is 170,389.18% as opposed to the original 5,322,217.65%.
For more information on inflation, see our U.S. inflation calculator for 1915.
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1313-month period between 1915 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) | CPI |
---|---|---|---|---|
1915 | 1 | -0.87% | 99.13 | 10.10 |
1915 | 2 | 3.05% | 102.16 | 10.00 |
1915 | 3 | 7.99% | 110.32 | 9.90 |
1915 | 4 | -1.90% | 108.23 | 10.00 |
1915 | 5 | 1.58% | 109.93 | 10.10 |
1915 | 6 | 0.07% | 110.01 | 10.10 |
1915 | 7 | 4.69% | 115.16 | 10.10 |
1915 | 8 | 4.14% | 119.93 | 10.10 |
1915 | 9 | 5.95% | 127.07 | 10.10 |
1915 | 10 | 3.89% | 132.02 | 10.20 |
1915 | 11 | 0.59% | 132.79 | 10.30 |
1915 | 12 | -1.20% | 131.19 | 10.30 |
1916 | 1 | -1.00% | 129.88 | 10.40 |
1916 | 2 | 0.08% | 129.99 | 10.40 |
1916 | 3 | -0.67% | 129.12 | 10.50 |
1916 | 4 | 2.64% | 132.53 | 10.60 |
1916 | 5 | 1.41% | 134.39 | 10.70 |
1916 | 6 | -0.95% | 133.12 | 10.80 |
1916 | 7 | 1.22% | 134.73 | 10.80 |
1916 | 8 | 4.55% | 140.86 | 10.90 |
1916 | 9 | 3.55% | 145.87 | 11.10 |
1916 | 10 | 2.75% | 149.89 | 11.30 |
1916 | 11 | -3.57% | 144.54 | 11.50 |
1916 | 12 | -1.87% | 141.84 | 11.60 |
1917 | 1 | -5.15% | 134.54 | 11.70 |
1917 | 2 | 3.64% | 139.43 | 12.00 |
1917 | 3 | -0.97% | 138.07 | 12.00 |
1917 | 4 | -2.83% | 134.16 | 12.60 |
1917 | 5 | 2.61% | 137.66 | 12.80 |
1917 | 6 | -2.19% | 134.65 | 13.00 |
1917 | 7 | -2.36% | 131.48 | 12.80 |
1917 | 8 | -4.17% | 125.99 | 13.00 |
1917 | 9 | -4.74% | 120.01 | 13.30 |
1917 | 10 | -7.61% | 110.88 | 13.50 |
1917 | 11 | -2.61% | 107.99 | 13.50 |
1917 | 12 | 6.87% | 115.42 | 13.70 |
1918 | 1 | 3.84% | 119.85 | 14.00 |
1918 | 2 | -1.27% | 118.33 | 14.10 |
1918 | 3 | -0.21% | 118.08 | 14.00 |
1918 | 4 | 3.94% | 122.74 | 14.20 |
1918 | 5 | 0.85% | 123.78 | 14.50 |
1918 | 6 | 1.51% | 125.65 | 14.70 |
1918 | 7 | 1.62% | 127.69 | 15.10 |
1918 | 8 | 0.14% | 127.87 | 15.40 |
1918 | 9 | 4.91% | 134.15 | 15.70 |
1918 | 10 | 3.17% | 138.40 | 16.00 |
1918 | 11 | -1.39% | 136.48 | 16.30 |
1918 | 12 | -0.03% | 136.44 | 16.50 |
1919 | 1 | 0.98% | 137.78 | 16.50 |
1919 | 2 | 3.64% | 142.80 | 16.20 |
1919 | 3 | 3.90% | 148.37 | 16.40 |
1919 | 4 | 7.47% | 159.44 | 16.70 |
1919 | 5 | 3.19% | 164.53 | 16.90 |
1919 | 6 | 3.75% | 170.71 | 16.90 |
1919 | 7 | -6.25% | 160.04 | 17.40 |
1919 | 8 | 2.09% | 163.38 | 17.70 |
1919 | 9 | 5.60% | 172.54 | 17.80 |
1919 | 10 | -2.48% | 168.25 | 18.10 |
1919 | 11 | -2.45% | 164.12 | 18.50 |
1919 | 12 | -0.51% | 163.28 | 18.90 |
1920 | 1 | -7.77% | 150.59 | 19.30 |
1920 | 2 | 7.58% | 162.00 | 19.50 |
1920 | 3 | -0.30% | 161.51 | 19.70 |
1920 | 4 | -5.77% | 152.19 | 20.30 |
1920 | 5 | -1.20% | 150.37 | 20.60 |
1920 | 6 | 0.42% | 151.00 | 20.90 |
1920 | 7 | -3.37% | 145.91 | 20.80 |
1920 | 8 | 4.12% | 151.92 | 20.30 |
1920 | 9 | 0.67% | 152.94 | 20.00 |
1920 | 10 | -4.53% | 146.01 | 19.90 |
1920 | 11 | -8.39% | 133.76 | 19.80 |
1920 | 12 | 5.03% | 140.49 | 19.40 |
1921 | 1 | -0.11% | 140.33 | 19.00 |
1921 | 2 | -1.96% | 137.59 | 18.40 |
1921 | 3 | 1.04% | 139.02 | 18.30 |
1921 | 4 | 3.63% | 144.07 | 18.10 |
1921 | 5 | -7.43% | 133.36 | 17.70 |
1921 | 6 | 0.31% | 133.77 | 17.60 |
1921 | 7 | -0.61% | 132.96 | 17.70 |
1921 | 8 | 3.10% | 137.07 | 17.70 |
1921 | 9 | 1.96% | 139.76 | 17.50 |
1921 | 10 | 5.96% | 148.08 | 17.50 |
1921 | 11 | 4.09% | 154.13 | 17.40 |
1921 | 12 | 0.39% | 154.73 | 17.30 |
1922 | 1 | 2.72% | 158.94 | 16.90 |
1922 | 2 | 4.28% | 165.74 | 16.90 |
1922 | 3 | 6.58% | 176.65 | 16.70 |
1922 | 4 | 4.38% | 184.39 | 16.70 |
1922 | 5 | -0.47% | 183.52 | 16.70 |
1922 | 6 | 1.19% | 185.71 | 16.70 |
1922 | 7 | 4.24% | 193.58 | 16.80 |
1922 | 8 | 3.07% | 199.52 | 16.60 |
1922 | 9 | 2.67% | 204.84 | 16.60 |
1922 | 10 | -4.52% | 195.59 | 16.70 |
1922 | 11 | 0.25% | 196.08 | 16.80 |
1922 | 12 | 1.85% | 199.71 | 16.90 |
1923 | 1 | 4.75% | 209.19 | 16.80 |
1923 | 2 | 2.08% | 213.54 | 16.80 |
1923 | 3 | -3.04% | 207.04 | 16.80 |
1923 | 4 | -4.25% | 198.24 | 16.90 |
1923 | 5 | -3.31% | 191.68 | 16.90 |
1923 | 6 | -2.84% | 186.24 | 17.00 |
1923 | 7 | 1.04% | 188.17 | 17.20 |
1923 | 8 | 1.16% | 190.34 | 17.10 |
1923 | 9 | -0.94% | 188.56 | 17.20 |
1923 | 10 | 3.54% | 195.23 | 17.30 |
1923 | 11 | 3.92% | 202.88 | 17.30 |
1923 | 12 | 3.79% | 210.57 | 17.30 |
1924 | 1 | 0.95% | 212.58 | 17.30 |
1924 | 2 | -1.42% | 209.57 | 17.20 |
1924 | 3 | -1.79% | 205.83 | 17.10 |
1924 | 4 | 0.17% | 206.18 | 17.00 |
1924 | 5 | 2.42% | 211.17 | 17.00 |
1924 | 6 | 5.16% | 222.06 | 17.00 |
1924 | 7 | 3.93% | 230.79 | 17.10 |
1924 | 8 | -0.48% | 229.69 | 17.00 |
1924 | 9 | -0.81% | 227.83 | 17.10 |
1924 | 10 | 6.08% | 241.70 | 17.20 |
1924 | 11 | 5.87% | 255.88 | 17.20 |
1924 | 12 | 4.58% | 267.61 | 17.30 |
1925 | 1 | 1.29% | 271.06 | 17.30 |
1925 | 2 | -2.19% | 265.13 | 17.20 |
1925 | 3 | -0.61% | 263.52 | 17.30 |
1925 | 4 | 3.67% | 273.19 | 17.20 |
1925 | 5 | 2.24% | 279.30 | 17.30 |
1925 | 6 | 3.22% | 288.30 | 17.50 |
1925 | 7 | 1.79% | 293.45 | 17.70 |
1925 | 8 | 2.74% | 301.50 | 17.70 |
1925 | 9 | 3.73% | 312.74 | 17.70 |
1925 | 10 | 3.53% | 323.76 | 17.70 |
1925 | 11 | 2.04% | 330.36 | 18.00 |
1925 | 12 | 1.93% | 336.72 | 17.90 |
1926 | 1 | 0.56% | 338.60 | 17.90 |
1926 | 2 | -6.38% | 316.99 | 17.90 |
1926 | 3 | -2.35% | 309.52 | 17.80 |
1926 | 4 | 1.15% | 313.09 | 17.90 |
1926 | 5 | 5.22% | 329.43 | 17.80 |
1926 | 6 | 4.66% | 344.77 | 17.70 |
1926 | 7 | 4.39% | 359.91 | 17.50 |
1926 | 8 | 1.94% | 366.91 | 17.40 |
1926 | 9 | -1.83% | 360.17 | 17.50 |
1926 | 10 | 1.74% | 366.43 | 17.60 |
1926 | 11 | 2.71% | 376.35 | 17.70 |
1926 | 12 | -0.24% | 375.44 | 17.70 |
1927 | 1 | 2.37% | 384.35 | 17.50 |
1927 | 2 | 1.97% | 391.91 | 17.40 |
1927 | 3 | 2.88% | 403.19 | 17.30 |
1927 | 4 | 3.87% | 418.79 | 17.30 |
1927 | 5 | 1.70% | 425.92 | 17.40 |
1927 | 6 | 2.62% | 437.10 | 17.60 |
1927 | 7 | 5.73% | 462.12 | 17.30 |
1927 | 8 | 6.06% | 490.14 | 17.20 |
1927 | 9 | -1.17% | 484.43 | 17.30 |
1927 | 10 | 2.66% | 497.29 | 17.40 |
1927 | 11 | 2.72% | 510.81 | 17.30 |
1927 | 12 | 0.77% | 514.73 | 17.30 |
1928 | 1 | -0.83% | 510.47 | 17.30 |
1928 | 2 | 5.75% | 539.80 | 17.10 |
1928 | 3 | 6.66% | 575.76 | 17.10 |
1928 | 4 | 3.44% | 595.54 | 17.10 |
1928 | 5 | -4.57% | 568.35 | 17.20 |
1928 | 6 | 1.09% | 574.55 | 17.10 |
1928 | 7 | 3.59% | 595.18 | 17.10 |
1928 | 8 | 7.37% | 639.07 | 17.10 |
1928 | 9 | 2.36% | 654.14 | 17.30 |
1928 | 10 | 7.08% | 700.47 | 17.20 |
1928 | 11 | 0.70% | 705.34 | 17.20 |
1928 | 12 | 7.69% | 759.60 | 17.10 |
1929 | 1 | 0.81% | 765.76 | 17.10 |
1929 | 2 | 2.05% | 781.46 | 17.10 |
1929 | 3 | -0.30% | 779.11 | 17.00 |
1929 | 4 | 1.80% | 793.11 | 16.90 |
1929 | 5 | 2.20% | 810.57 | 17.00 |
1929 | 6 | 9.20% | 885.14 | 17.10 |
1929 | 7 | 5.96% | 937.87 | 17.30 |
1929 | 8 | 4.24% | 977.68 | 17.30 |
1929 | 9 | -10.32% | 876.73 | 17.30 |
1929 | 10 | -26.19% | 647.11 | 17.30 |
1929 | 11 | 4.37% | 675.41 | 17.30 |
1929 | 12 | 1.83% | 687.74 | 17.20 |
1930 | 1 | 6.64% | 733.39 | 17.10 |
1930 | 2 | 4.12% | 763.62 | 17.00 |
1930 | 3 | 6.69% | 814.69 | 16.90 |
1930 | 4 | -5.65% | 768.65 | 17.00 |
1930 | 5 | -9.77% | 693.55 | 16.90 |
1930 | 6 | -1.76% | 681.35 | 16.80 |
1930 | 7 | -0.90% | 675.24 | 16.60 |
1930 | 8 | 0.34% | 677.56 | 16.50 |
1930 | 9 | -13.37% | 586.96 | 16.60 |
1930 | 10 | -6.80% | 547.05 | 16.50 |
1930 | 11 | -6.19% | 513.20 | 16.40 |
1930 | 12 | 3.56% | 531.46 | 16.10 |
1931 | 1 | 8.14% | 574.71 | 15.90 |
1931 | 2 | 2.38% | 588.39 | 15.70 |
1931 | 3 | -9.08% | 534.97 | 15.60 |
1931 | 4 | -9.16% | 485.96 | 15.50 |
1931 | 5 | -2.68% | 472.95 | 15.30 |
1931 | 6 | 3.86% | 491.19 | 15.10 |
1931 | 7 | -2.49% | 478.98 | 15.10 |
1931 | 8 | -14.37% | 410.16 | 15.10 |
1931 | 9 | -12.75% | 357.86 | 15.00 |
1931 | 10 | 2.05% | 365.21 | 14.90 |
1931 | 11 | -18.10% | 299.11 | 14.70 |
1931 | 12 | -0.85% | 296.57 | 14.60 |
1932 | 1 | -0.05% | 296.43 | 14.30 |
1932 | 2 | 1.14% | 299.82 | 14.10 |
1932 | 3 | -23.22% | 230.18 | 14.00 |
1932 | 4 | -11.31% | 204.14 | 13.90 |
1932 | 5 | -12.39% | 178.84 | 13.70 |
1932 | 6 | 6.18% | 189.90 | 13.60 |
1932 | 7 | 51.35% | 287.43 | 13.60 |
1932 | 8 | 10.37% | 317.22 | 13.50 |
1932 | 9 | -13.22% | 275.30 | 13.40 |
1932 | 10 | -0.34% | 274.37 | 13.30 |
1932 | 11 | -2.64% | 267.13 | 13.20 |
1932 | 12 | 4.57% | 279.34 | 13.10 |
1933 | 1 | -11.27% | 247.87 | 12.90 |
1933 | 2 | 0.33% | 248.69 | 12.70 |
1933 | 3 | 11.24% | 276.65 | 12.60 |
1933 | 4 | 29.32% | 357.76 | 12.60 |
1933 | 5 | 17.58% | 420.67 | 12.60 |
1933 | 6 | 8.46% | 456.26 | 12.70 |
1933 | 7 | -4.64% | 435.08 | 13.10 |
1933 | 8 | -0.48% | 432.98 | 13.20 |
1933 | 9 | -9.38% | 392.38 | 13.20 |
1933 | 10 | 2.80% | 403.37 | 13.20 |
1933 | 11 | 2.32% | 412.73 | 13.20 |
1933 | 12 | 6.08% | 437.85 | 13.20 |
1934 | 1 | 7.75% | 471.78 | 13.20 |
1934 | 2 | -4.80% | 449.14 | 13.30 |
1934 | 3 | 2.02% | 458.21 | 13.30 |
1934 | 4 | -9.83% | 413.18 | 13.30 |
1934 | 5 | 1.70% | 420.22 | 13.30 |
1934 | 6 | -4.36% | 401.91 | 13.40 |
1934 | 7 | -3.51% | 387.79 | 13.40 |
1934 | 8 | -2.01% | 380.00 | 13.40 |
1934 | 9 | 1.21% | 384.59 | 13.60 |
1934 | 10 | 3.21% | 396.94 | 13.50 |
1934 | 11 | 1.06% | 401.14 | 13.50 |
1934 | 12 | 0.40% | 402.77 | 13.40 |
1935 | 1 | -2.62% | 392.22 | 13.60 |
1935 | 2 | -5.93% | 368.96 | 13.70 |
1935 | 3 | 7.94% | 398.25 | 13.70 |
1935 | 4 | 8.27% | 431.16 | 13.80 |
1935 | 5 | 4.17% | 449.16 | 13.80 |
1935 | 6 | 5.60% | 474.31 | 13.70 |
1935 | 7 | 7.10% | 508.01 | 13.70 |
1935 | 8 | 2.43% | 520.37 | 13.70 |
1935 | 9 | 2.99% | 535.91 | 13.70 |
1935 | 10 | 9.71% | 587.95 | 13.70 |
1935 | 11 | 0.29% | 589.68 | 13.80 |
1935 | 12 | 5.82% | 624.01 | 13.80 |
1936 | 1 | 6.03% | 661.65 | 13.80 |
1936 | 2 | 2.41% | 677.60 | 13.80 |
1936 | 3 | 0.41% | 680.41 | 13.70 |
1936 | 4 | -5.02% | 646.26 | 13.70 |
1936 | 5 | 4.57% | 675.81 | 13.70 |
1936 | 6 | 6.23% | 717.95 | 13.80 |
1936 | 7 | 2.30% | 734.44 | 13.90 |
1936 | 8 | 1.44% | 745.05 | 14.00 |
1936 | 9 | 5.55% | 786.40 | 14.00 |
1936 | 10 | 3.10% | 810.79 | 14.00 |
1936 | 11 | -1.40% | 799.44 | 14.00 |
1936 | 12 | 3.46% | 827.09 | 14.00 |
1937 | 1 | 3.30% | 854.40 | 14.10 |
1937 | 2 | 0.23% | 856.37 | 14.10 |
1937 | 3 | -5.62% | 808.20 | 14.20 |
1937 | 4 | -4.09% | 775.18 | 14.30 |
1937 | 5 | -3.34% | 749.30 | 14.40 |
1937 | 6 | 6.39% | 797.21 | 14.40 |
1937 | 7 | 1.44% | 808.66 | 14.50 |
1937 | 8 | -13.76% | 697.37 | 14.50 |
1937 | 9 | -14.10% | 599.05 | 14.60 |
1937 | 10 | -8.27% | 549.54 | 14.60 |
1937 | 11 | -1.02% | 543.94 | 14.50 |
1937 | 12 | 3.24% | 561.54 | 14.40 |
1938 | 1 | -1.80% | 551.42 | 14.20 |
1938 | 2 | -6.02% | 518.23 | 14.10 |
1938 | 3 | -3.44% | 500.39 | 14.10 |
1938 | 4 | 1.56% | 508.17 | 14.20 |
1938 | 5 | 2.93% | 523.08 | 14.10 |
1938 | 6 | 20.49% | 630.24 | 14.10 |
1938 | 7 | 1.06% | 636.91 | 14.10 |
1938 | 8 | -4.08% | 610.89 | 14.10 |
1938 | 9 | 11.62% | 681.86 | 14.10 |
1938 | 10 | 0.47% | 685.04 | 14.00 |
1938 | 11 | -2.55% | 667.57 | 14.00 |
1938 | 12 | -1.16% | 659.81 | 14.00 |
1939 | 1 | -0.46% | 656.79 | 14.00 |
1939 | 2 | 0.27% | 658.54 | 13.90 |
1939 | 3 | -12.24% | 577.93 | 13.90 |
1939 | 4 | 4.10% | 601.60 | 13.80 |
1939 | 5 | 2.17% | 614.66 | 13.80 |
1939 | 6 | 2.84% | 632.10 | 13.80 |
1939 | 7 | -1.07% | 625.35 | 13.80 |
1939 | 8 | 11.06% | 694.49 | 13.80 |
1939 | 9 | 1.38% | 704.09 | 14.10 |
1939 | 10 | -1.41% | 694.18 | 14.00 |
1939 | 11 | -1.97% | 680.48 | 14.00 |
1939 | 12 | -0.15% | 679.47 | 14.00 |
1940 | 1 | -0.23% | 677.92 | 13.90 |
1940 | 2 | -0.15% | 676.94 | 14.00 |
1940 | 3 | 1.42% | 686.55 | 14.00 |
1940 | 4 | -13.34% | 594.96 | 14.00 |
1940 | 5 | -8.09% | 546.80 | 14.00 |
1940 | 6 | 3.87% | 567.95 | 14.10 |
1940 | 7 | 2.65% | 583.00 | 14.00 |
1940 | 8 | 4.76% | 610.74 | 14.00 |
1940 | 9 | 1.47% | 619.70 | 14.00 |
1940 | 10 | 2.85% | 637.36 | 14.00 |
1940 | 11 | -3.59% | 614.48 | 14.00 |
1940 | 12 | 0.72% | 618.90 | 14.10 |
1941 | 1 | -5.72% | 583.48 | 14.10 |
1941 | 2 | 1.18% | 590.34 | 14.10 |
1941 | 3 | -2.55% | 575.31 | 14.20 |
1941 | 4 | -1.59% | 566.18 | 14.30 |
1941 | 5 | 4.11% | 589.43 | 14.40 |
1941 | 6 | 5.71% | 623.10 | 14.70 |
1941 | 7 | 0.08% | 623.57 | 14.70 |
1941 | 8 | 0.86% | 628.95 | 14.90 |
1941 | 9 | -3.43% | 607.35 | 15.10 |
1941 | 10 | -4.08% | 582.55 | 15.30 |
1941 | 11 | -5.88% | 548.28 | 15.40 |
1941 | 12 | 2.62% | 562.63 | 15.50 |
1942 | 1 | -2.48% | 548.68 | 15.70 |
1942 | 2 | -4.76% | 522.55 | 15.80 |
1942 | 3 | -3.45% | 504.50 | 16.00 |
1942 | 4 | 1.87% | 513.94 | 16.10 |
1942 | 5 | 5.75% | 543.48 | 16.30 |
1942 | 6 | 4.38% | 567.30 | 16.30 |
1942 | 7 | 0.05% | 567.55 | 16.40 |
1942 | 8 | 1.66% | 576.99 | 16.50 |
1942 | 9 | 7.97% | 622.96 | 16.50 |
1942 | 10 | 2.15% | 636.39 | 16.70 |
1942 | 11 | 1.06% | 643.11 | 16.80 |
1942 | 12 | 6.50% | 684.93 | 16.90 |
1943 | 1 | 6.43% | 729.00 | 16.90 |
1943 | 2 | 4.01% | 758.27 | 16.90 |
1943 | 3 | 3.79% | 786.98 | 17.20 |
1943 | 4 | 4.36% | 821.32 | 17.40 |
1943 | 5 | 2.18% | 839.22 | 17.50 |
1943 | 6 | 2.47% | 859.97 | 17.50 |
1943 | 7 | -4.54% | 820.94 | 17.40 |
1943 | 8 | 2.55% | 841.89 | 17.30 |
1943 | 9 | -0.50% | 837.68 | 17.40 |
1943 | 10 | -4.21% | 802.44 | 17.40 |
1943 | 11 | 1.77% | 816.65 | 17.40 |
1943 | 12 | 3.67% | 846.59 | 17.40 |
1944 | 1 | -0.24% | 844.52 | 17.40 |
1944 | 2 | 3.24% | 871.89 | 17.40 |
1944 | 3 | -1.31% | 860.48 | 17.40 |
1944 | 4 | 2.20% | 879.44 | 17.50 |
1944 | 5 | 5.14% | 924.66 | 17.50 |
1944 | 6 | 3.02% | 952.57 | 17.60 |
1944 | 7 | -1.06% | 942.52 | 17.70 |
1944 | 8 | -1.23% | 930.97 | 17.70 |
1944 | 9 | 2.88% | 957.82 | 17.70 |
1944 | 10 | -0.28% | 955.10 | 17.70 |
1944 | 11 | 2.60% | 979.93 | 17.70 |
1944 | 12 | 3.38% | 1,013.09 | 17.80 |
1945 | 1 | 3.73% | 1,050.91 | 17.80 |
1945 | 2 | 0.31% | 1,054.22 | 17.80 |
1945 | 3 | 2.90% | 1,084.81 | 17.80 |
1945 | 4 | 4.16% | 1,129.95 | 17.80 |
1945 | 5 | 2.19% | 1,154.66 | 17.90 |
1945 | 6 | -1.70% | 1,135.09 | 18.10 |
1945 | 7 | 0.71% | 1,143.11 | 18.10 |
1945 | 8 | 7.18% | 1,225.18 | 18.10 |
1945 | 9 | 4.51% | 1,280.48 | 18.10 |
1945 | 10 | 3.61% | 1,326.66 | 18.10 |
1945 | 11 | 2.02% | 1,353.52 | 18.10 |
1945 | 12 | 4.30% | 1,411.70 | 18.20 |
1946 | 1 | 0.59% | 1,419.97 | 18.20 |
1946 | 2 | -2.68% | 1,381.95 | 18.10 |
1946 | 3 | 6.77% | 1,475.50 | 18.30 |
1946 | 4 | 0.52% | 1,483.14 | 18.40 |
1946 | 5 | -0.34% | 1,478.12 | 18.50 |
1946 | 6 | -2.55% | 1,440.46 | 18.70 |
1946 | 7 | -1.62% | 1,417.07 | 19.80 |
1946 | 8 | -14.42% | 1,212.70 | 20.20 |
1946 | 9 | -1.87% | 1,189.99 | 20.40 |
1946 | 10 | -0.01% | 1,189.84 | 20.80 |
1946 | 11 | 3.39% | 1,230.22 | 21.30 |
1946 | 12 | 0.92% | 1,241.54 | 21.50 |
1947 | 1 | 4.27% | 1,294.55 | 21.50 |
1947 | 2 | -3.67% | 1,247.01 | 21.50 |
1947 | 3 | -3.30% | 1,205.88 | 21.90 |
1947 | 4 | -1.36% | 1,189.45 | 21.90 |
1947 | 5 | 3.92% | 1,236.08 | 21.90 |
1947 | 6 | 6.69% | 1,318.82 | 22.00 |
1947 | 7 | -1.56% | 1,298.26 | 22.20 |
1947 | 8 | -2.17% | 1,270.13 | 22.50 |
1947 | 9 | 3.03% | 1,308.58 | 23.00 |
1947 | 10 | -0.73% | 1,299.02 | 23.00 |
1947 | 11 | -1.12% | 1,284.44 | 23.10 |
1947 | 12 | -0.86% | 1,273.34 | 23.40 |
1948 | 1 | -4.45% | 1,216.69 | 23.70 |
1948 | 2 | 1.92% | 1,240.04 | 23.50 |
1948 | 3 | 8.19% | 1,341.57 | 23.40 |
1948 | 4 | 5.33% | 1,413.07 | 23.80 |
1948 | 5 | 4.59% | 1,477.89 | 23.90 |
1948 | 6 | -1.96% | 1,448.97 | 24.10 |
1948 | 7 | -2.49% | 1,412.91 | 24.40 |
1948 | 8 | -0.68% | 1,403.34 | 24.50 |
1948 | 9 | 3.19% | 1,448.08 | 24.50 |
1948 | 10 | -5.10% | 1,374.22 | 24.40 |
1948 | 11 | -0.16% | 1,372.04 | 24.20 |
1948 | 12 | 1.63% | 1,394.40 | 24.10 |
1949 | 1 | -3.33% | 1,348.00 | 24.00 |
1949 | 2 | 1.49% | 1,368.10 | 23.80 |
1949 | 3 | 0.41% | 1,373.76 | 23.80 |
1949 | 4 | -0.18% | 1,371.25 | 23.90 |
1949 | 5 | -4.91% | 1,303.88 | 23.80 |
1949 | 6 | 6.26% | 1,385.55 | 23.90 |
1949 | 7 | 4.17% | 1,443.33 | 23.70 |
1949 | 8 | 1.87% | 1,470.34 | 23.80 |
1949 | 9 | 3.14% | 1,516.54 | 23.90 |
1949 | 10 | 1.95% | 1,546.07 | 23.70 |
1949 | 11 | 3.24% | 1,596.19 | 23.80 |
1949 | 12 | 2.63% | 1,638.17 | 23.60 |
1950 | 1 | 2.52% | 1,679.49 | 23.50 |
1950 | 2 | 1.38% | 1,702.59 | 23.50 |
1950 | 3 | 3.39% | 1,760.24 | 23.60 |
1950 | 4 | 3.91% | 1,829.15 | 23.60 |
1950 | 5 | 2.16% | 1,868.74 | 23.70 |
1950 | 6 | -6.72% | 1,743.10 | 23.80 |
1950 | 7 | 6.64% | 1,858.79 | 24.10 |
1950 | 8 | 4.11% | 1,935.17 | 24.30 |
1950 | 9 | 4.72% | 2,026.53 | 24.40 |
1950 | 10 | 0.38% | 2,034.15 | 24.60 |
1950 | 11 | 0.19% | 2,038.11 | 24.70 |
1950 | 12 | 8.01% | 2,201.42 | 25.00 |
1951 | 1 | 4.31% | 2,296.27 | 25.40 |
1951 | 2 | -1.11% | 2,270.73 | 25.70 |
1951 | 3 | 1.93% | 2,314.47 | 25.80 |
1951 | 4 | 0.63% | 2,329.02 | 25.80 |
1951 | 5 | -1.15% | 2,302.35 | 25.90 |
1951 | 6 | 2.37% | 2,356.84 | 25.90 |
1951 | 7 | 4.97% | 2,473.86 | 25.90 |
1951 | 8 | 3.14% | 2,551.44 | 25.90 |
1951 | 9 | 0.03% | 2,552.16 | 26.10 |
1951 | 10 | -2.25% | 2,494.65 | 26.20 |
1951 | 11 | 3.61% | 2,584.79 | 26.40 |
1951 | 12 | 3.83% | 2,683.89 | 26.50 |
1952 | 1 | -1.33% | 2,648.13 | 26.50 |
1952 | 2 | 0.75% | 2,667.99 | 26.30 |
1952 | 3 | 0.20% | 2,673.40 | 26.30 |
1952 | 4 | 0.46% | 2,685.70 | 26.40 |
1952 | 5 | 3.24% | 2,772.84 | 26.40 |
1952 | 6 | 3.37% | 2,866.20 | 26.50 |
1952 | 7 | 0.88% | 2,891.44 | 26.70 |
1952 | 8 | -1.11% | 2,859.38 | 26.70 |
1952 | 9 | -1.61% | 2,813.32 | 26.70 |
1952 | 10 | 3.67% | 2,916.50 | 26.70 |
1952 | 11 | 4.51% | 3,048.00 | 26.70 |
1952 | 12 | 0.99% | 3,078.14 | 26.70 |
1953 | 1 | -0.77% | 3,054.34 | 26.60 |
1953 | 2 | 0.96% | 3,083.57 | 26.50 |
1953 | 3 | -4.47% | 2,945.64 | 26.60 |
1953 | 4 | 1.00% | 2,975.18 | 26.60 |
1953 | 5 | -3.11% | 2,882.72 | 26.70 |
1953 | 6 | 1.91% | 2,937.89 | 26.80 |
1953 | 7 | 0.90% | 2,964.30 | 26.80 |
1953 | 8 | -4.11% | 2,842.56 | 26.90 |
1953 | 9 | 3.52% | 2,942.52 | 26.90 |
1953 | 10 | 2.71% | 3,022.21 | 27.00 |
1953 | 11 | 1.84% | 3,077.72 | 26.90 |
1953 | 12 | 3.02% | 3,170.79 | 26.90 |
1954 | 1 | 2.68% | 3,255.65 | 26.90 |
1954 | 2 | 2.58% | 3,339.72 | 26.90 |
1954 | 3 | 4.45% | 3,488.36 | 26.90 |
1954 | 4 | 4.42% | 3,642.63 | 26.80 |
1954 | 5 | 1.22% | 3,687.18 | 26.90 |
1954 | 6 | 4.46% | 3,851.53 | 26.90 |
1954 | 7 | 2.39% | 3,943.75 | 26.90 |
1954 | 8 | 2.74% | 4,051.80 | 26.90 |
1954 | 9 | 2.71% | 4,161.63 | 26.80 |
1954 | 10 | 4.30% | 4,340.67 | 26.80 |
1954 | 11 | 4.95% | 4,555.68 | 26.80 |
1954 | 12 | 2.17% | 4,654.47 | 26.70 |
1955 | 1 | 3.70% | 4,826.90 | 26.70 |
1955 | 2 | -0.44% | 4,805.84 | 26.70 |
1955 | 3 | 3.81% | 4,988.86 | 26.70 |
1955 | 4 | -0.08% | 4,984.93 | 26.70 |
1955 | 5 | 6.15% | 5,291.26 | 26.70 |
1955 | 6 | 7.64% | 5,695.73 | 26.70 |
1955 | 7 | -0.30% | 5,678.68 | 26.80 |
1955 | 8 | 4.82% | 5,952.19 | 26.80 |
1955 | 9 | -4.72% | 5,670.96 | 26.90 |
1955 | 10 | 7.07% | 6,071.68 | 26.90 |
1955 | 11 | 1.24% | 6,146.79 | 26.90 |
1955 | 12 | -2.39% | 6,000.02 | 26.80 |
1956 | 1 | 0.95% | 6,056.99 | 26.80 |
1956 | 2 | 7.21% | 6,493.46 | 26.80 |
1956 | 3 | 1.48% | 6,589.74 | 26.80 |
1956 | 4 | -2.84% | 6,402.69 | 26.90 |
1956 | 5 | -0.26% | 6,385.92 | 27.00 |
1956 | 6 | 5.75% | 6,753.03 | 27.20 |
1956 | 7 | -0.28% | 6,733.81 | 27.40 |
1956 | 8 | -3.09% | 6,525.81 | 27.30 |
1956 | 9 | -0.95% | 6,463.58 | 27.40 |
1956 | 10 | -0.71% | 6,417.53 | 27.50 |
1956 | 11 | 1.81% | 6,533.62 | 27.50 |
1956 | 12 | -1.86% | 6,411.92 | 27.60 |
1957 | 1 | -4.00% | 6,155.72 | 27.60 |
1957 | 2 | 1.62% | 6,255.47 | 27.70 |
1957 | 3 | 2.64% | 6,420.87 | 27.80 |
1957 | 4 | 4.16% | 6,687.99 | 27.90 |
1957 | 5 | 1.95% | 6,818.69 | 28.00 |
1957 | 6 | 2.32% | 6,977.02 | 28.10 |
1957 | 7 | -5.21% | 6,613.86 | 28.30 |
1957 | 8 | -3.74% | 6,366.54 | 28.30 |
1957 | 9 | -5.90% | 5,991.13 | 28.30 |
1957 | 10 | -1.80% | 5,883.26 | 28.30 |
1957 | 11 | 0.32% | 5,901.97 | 28.40 |
1957 | 12 | 2.33% | 6,039.41 | 28.40 |
1958 | 1 | 0.70% | 6,081.80 | 28.60 |
1958 | 2 | 2.42% | 6,228.92 | 28.60 |
1958 | 3 | 0.90% | 6,284.76 | 28.80 |
1958 | 4 | 3.56% | 6,508.36 | 28.90 |
1958 | 5 | 2.74% | 6,686.37 | 28.90 |
1958 | 6 | 3.07% | 6,891.70 | 28.90 |
1958 | 7 | 4.05% | 7,171.11 | 29.00 |
1958 | 8 | 2.94% | 7,382.21 | 28.90 |
1958 | 9 | 4.36% | 7,704.00 | 28.90 |
1958 | 10 | 3.33% | 7,960.25 | 28.90 |
1958 | 11 | 2.16% | 8,132.39 | 29.00 |
1958 | 12 | 4.25% | 8,478.39 | 28.90 |
1959 | 1 | -1.27% | 8,371.14 | 29.00 |
1959 | 2 | 2.81% | 8,606.05 | 28.90 |
1959 | 3 | 1.94% | 8,772.70 | 28.90 |
1959 | 4 | 1.77% | 8,927.57 | 29.00 |
1959 | 5 | -0.61% | 8,873.45 | 29.00 |
1959 | 6 | 4.23% | 9,248.58 | 29.10 |
1959 | 7 | -0.32% | 9,219.12 | 29.20 |
1959 | 8 | -3.70% | 8,877.72 | 29.20 |
1959 | 9 | 0.18% | 8,893.41 | 29.30 |
1959 | 10 | 0.67% | 8,952.92 | 29.40 |
1959 | 11 | 3.46% | 9,262.97 | 29.40 |
1959 | 12 | -1.49% | 9,125.34 | 29.40 |
1960 | 1 | -3.61% | 8,795.98 | 29.30 |
1960 | 2 | -1.08% | 8,701.15 | 29.40 |
1960 | 3 | 1.58% | 8,839.00 | 29.40 |
1960 | 4 | -0.62% | 8,783.80 | 29.50 |
1960 | 5 | 3.99% | 9,134.10 | 29.50 |
1960 | 6 | -2.20% | 8,933.51 | 29.60 |
1960 | 7 | 1.49% | 9,066.69 | 29.60 |
1960 | 8 | -2.72% | 8,820.01 | 29.60 |
1960 | 9 | -1.67% | 8,672.37 | 29.60 |
1960 | 10 | 3.54% | 8,979.44 | 29.80 |
1960 | 11 | 2.69% | 9,221.05 | 29.80 |
1960 | 12 | 5.43% | 9,721.47 | 29.80 |
1961 | 1 | 4.37% | 10,146.70 | 29.80 |
1961 | 2 | 3.40% | 10,491.38 | 29.80 |
1961 | 3 | 2.92% | 10,797.63 | 29.80 |
1961 | 4 | 1.26% | 10,934.04 | 29.80 |
1961 | 5 | -1.08% | 10,815.93 | 29.80 |
1961 | 6 | -0.03% | 10,812.91 | 29.80 |
1961 | 7 | 3.84% | 11,228.01 | 30.00 |
1961 | 8 | -0.54% | 11,167.19 | 29.90 |
1961 | 9 | 1.34% | 11,317.17 | 30.00 |
1961 | 10 | 4.77% | 11,857.23 | 30.00 |
1961 | 11 | 1.16% | 11,995.13 | 30.00 |
1961 | 12 | -3.49% | 11,576.85 | 30.00 |
1962 | 1 | 1.91% | 11,797.91 | 30.00 |
1962 | 2 | 0.34% | 11,838.14 | 30.10 |
1962 | 3 | -2.94% | 11,489.51 | 30.10 |
1962 | 4 | -7.19% | 10,663.98 | 30.20 |
1962 | 5 | -11.41% | 9,446.93 | 30.20 |
1962 | 6 | 2.72% | 9,703.63 | 30.20 |
1962 | 7 | 3.02% | 9,996.98 | 30.30 |
1962 | 8 | -0.59% | 9,937.66 | 30.30 |
1962 | 9 | -2.86% | 9,653.81 | 30.40 |
1962 | 10 | 7.20% | 10,348.97 | 30.40 |
1962 | 11 | 4.62% | 10,827.48 | 30.40 |
1962 | 12 | 4.15% | 11,276.46 | 30.40 |
1963 | 1 | 1.60% | 11,456.38 | 30.40 |
1963 | 2 | -0.11% | 11,443.98 | 30.40 |
1963 | 3 | 4.98% | 12,013.68 | 30.50 |
1963 | 4 | 2.27% | 12,286.34 | 30.50 |
1963 | 5 | 0.22% | 12,312.95 | 30.50 |
1963 | 6 | -1.22% | 12,162.50 | 30.60 |
1963 | 7 | 3.03% | 12,531.17 | 30.70 |
1963 | 8 | 2.89% | 12,893.77 | 30.70 |
1963 | 9 | 0.50% | 12,958.22 | 30.70 |
1963 | 10 | -0.31% | 12,918.50 | 30.80 |
1963 | 11 | 2.39% | 13,227.68 | 30.80 |
1963 | 12 | 3.33% | 13,668.19 | 30.90 |
1964 | 1 | 1.48% | 13,870.47 | 30.90 |
1964 | 2 | 2.07% | 14,157.73 | 30.90 |
1964 | 3 | 1.69% | 14,397.43 | 30.90 |
1964 | 4 | 1.22% | 14,573.14 | 30.90 |
1964 | 5 | -0.35% | 14,522.03 | 30.90 |
1964 | 6 | 3.96% | 15,097.25 | 31.00 |
1964 | 7 | -1.23% | 14,912.21 | 31.10 |
1964 | 8 | 1.97% | 15,205.30 | 31.00 |
1964 | 9 | 1.97% | 15,504.88 | 31.10 |
1964 | 10 | 0.94% | 15,650.15 | 31.10 |
1964 | 11 | -1.49% | 15,416.91 | 31.20 |
1964 | 12 | 2.82% | 15,851.79 | 31.20 |
1965 | 1 | 0.98% | 16,006.36 | 31.20 |
1965 | 2 | 0.34% | 16,060.07 | 31.20 |
1965 | 3 | 1.56% | 16,310.23 | 31.30 |
1965 | 4 | 1.73% | 16,592.82 | 31.40 |
1965 | 5 | -4.51% | 15,844.92 | 31.40 |
1965 | 6 | 0.10% | 15,861.22 | 31.60 |
1965 | 7 | 2.12% | 16,197.26 | 31.60 |
1965 | 8 | 3.60% | 16,779.73 | 31.60 |
1965 | 9 | 2.50% | 17,198.69 | 31.60 |
1965 | 10 | 1.08% | 17,383.74 | 31.70 |
1965 | 11 | -0.21% | 17,346.96 | 31.70 |
1965 | 12 | 1.98% | 17,690.50 | 31.80 |
1966 | 1 | -0.43% | 17,614.36 | 31.80 |
1966 | 2 | -3.86% | 16,934.04 | 32.00 |
1966 | 3 | 3.32% | 17,496.41 | 32.10 |
1966 | 4 | -5.01% | 16,620.26 | 32.30 |
1966 | 5 | -0.56% | 16,527.27 | 32.30 |
1966 | 6 | 0.02% | 16,530.31 | 32.40 |
1966 | 7 | -5.77% | 15,576.60 | 32.50 |
1966 | 8 | -3.22% | 15,074.28 | 32.70 |
1966 | 9 | -0.56% | 14,989.20 | 32.70 |
1966 | 10 | 5.32% | 15,786.03 | 32.90 |
1966 | 11 | 0.72% | 15,899.03 | 32.90 |
1966 | 12 | 4.13% | 16,555.70 | 32.90 |
1967 | 1 | 3.73% | 17,173.23 | 32.90 |
1967 | 2 | 2.63% | 17,625.53 | 32.90 |
1967 | 3 | 1.99% | 17,976.72 | 33.00 |
1967 | 4 | 2.06% | 18,346.62 | 33.10 |
1967 | 5 | -0.99% | 18,164.65 | 33.20 |
1967 | 6 | 1.99% | 18,526.57 | 33.30 |
1967 | 7 | 1.85% | 18,869.62 | 33.40 |
1967 | 8 | 1.65% | 19,181.70 | 33.50 |
1967 | 9 | 0.10% | 19,200.39 | 33.60 |
1967 | 10 | -2.88% | 18,647.08 | 33.70 |
1967 | 11 | 3.11% | 19,227.33 | 33.80 |
1967 | 12 | -0.02% | 19,223.97 | 33.90 |
1968 | 1 | -4.26% | 18,405.61 | 34.10 |
1968 | 2 | -1.56% | 18,118.62 | 34.20 |
1968 | 3 | 7.66% | 19,506.82 | 34.30 |
1968 | 4 | 2.56% | 20,005.75 | 34.40 |
1968 | 5 | 2.94% | 20,594.06 | 34.50 |
1968 | 6 | 0.05% | 20,604.13 | 34.70 |
1968 | 7 | -1.93% | 20,205.66 | 34.90 |
1968 | 8 | 3.51% | 20,914.41 | 35.00 |
1968 | 9 | 2.72% | 21,482.69 | 35.10 |
1968 | 10 | 1.79% | 21,866.32 | 35.30 |
1968 | 11 | 1.29% | 22,147.37 | 35.40 |
1968 | 12 | -3.99% | 21,264.77 | 35.50 |
1969 | 1 | -0.24% | 21,214.04 | 35.60 |
1969 | 2 | -1.91% | 20,808.05 | 35.80 |
1969 | 3 | 2.27% | 21,281.28 | 36.10 |
1969 | 4 | 3.51% | 22,028.99 | 36.30 |
1969 | 5 | -4.97% | 20,933.86 | 36.40 |
1969 | 6 | -4.21% | 20,053.52 | 36.60 |
1969 | 7 | -0.28% | 19,996.65 | 36.80 |
1969 | 8 | 0.63% | 20,122.33 | 37.00 |
1969 | 9 | 1.35% | 20,393.26 | 37.10 |
1969 | 10 | 1.00% | 20,596.68 | 37.30 |
1969 | 11 | -5.03% | 19,561.18 | 37.50 |
1969 | 12 | -0.59% | 19,445.96 | 37.70 |
1970 | 1 | -3.20% | 18,824.45 | 37.80 |
1970 | 2 | 2.01% | 19,203.25 | 38.00 |
1970 | 3 | -2.75% | 18,675.60 | 38.20 |
1970 | 4 | -11.20% | 16,584.12 | 38.50 |
1970 | 5 | -0.27% | 16,539.36 | 38.60 |
1970 | 6 | 0.52% | 16,625.79 | 38.80 |
1970 | 7 | 3.26% | 17,167.09 | 39.00 |
1970 | 8 | 6.32% | 18,252.27 | 39.00 |
1970 | 9 | 2.49% | 18,706.66 | 39.20 |
1970 | 10 | 0.21% | 18,745.34 | 39.40 |
1970 | 11 | 7.16% | 20,087.19 | 39.60 |
1970 | 12 | 4.11% | 20,912.91 | 39.80 |
1971 | 1 | 4.15% | 21,781.02 | 39.80 |
1971 | 2 | 2.83% | 22,397.83 | 39.90 |
1971 | 3 | 3.67% | 23,220.69 | 40.00 |
1971 | 4 | -1.11% | 22,963.44 | 40.10 |
1971 | 5 | -1.60% | 22,596.97 | 40.30 |
1971 | 6 | -0.46% | 22,492.36 | 40.60 |
1971 | 7 | -1.52% | 22,151.12 | 40.70 |
1971 | 8 | 2.49% | 22,701.89 | 40.80 |
1971 | 9 | -1.86% | 22,278.80 | 40.80 |
1971 | 10 | -4.37% | 21,304.87 | 40.90 |
1971 | 11 | 7.16% | 22,831.07 | 40.90 |
1971 | 12 | 4.42% | 23,840.78 | 41.10 |
1972 | 1 | 2.09% | 24,338.33 | 41.10 |
1972 | 2 | 2.62% | 24,975.90 | 41.30 |
1972 | 3 | 1.26% | 25,290.32 | 41.40 |
1972 | 4 | -0.78% | 25,094.10 | 41.50 |
1972 | 5 | 0.52% | 25,223.61 | 41.60 |
1972 | 6 | -0.50% | 25,096.52 | 41.70 |
1972 | 7 | 3.78% | 26,046.09 | 41.90 |
1972 | 8 | -1.21% | 25,730.81 | 42.00 |
1972 | 9 | 0.42% | 25,838.22 | 42.10 |
1972 | 10 | 5.25% | 27,195.81 | 42.30 |
1972 | 11 | 2.31% | 27,824.45 | 42.40 |
1972 | 12 | 0.99% | 28,099.73 | 42.50 |
1973 | 1 | -3.33% | 27,165.38 | 42.60 |
1973 | 2 | -1.35% | 26,799.91 | 42.90 |
1973 | 3 | -1.63% | 26,362.19 | 43.30 |
1973 | 4 | -2.57% | 25,684.75 | 43.60 |
1973 | 5 | -1.99% | 25,173.67 | 43.90 |
1973 | 6 | 1.21% | 25,478.34 | 44.20 |
1973 | 7 | -1.64% | 25,061.66 | 44.30 |
1973 | 8 | 2.00% | 25,561.71 | 45.10 |
1973 | 9 | 4.24% | 26,644.33 | 45.20 |
1973 | 10 | -6.85% | 24,818.43 | 45.60 |
1973 | 11 | -6.81% | 23,129.47 | 45.90 |
1973 | 12 | 1.70% | 23,522.77 | 46.20 |
1974 | 1 | -2.47% | 22,941.08 | 46.60 |
1974 | 2 | 4.57% | 23,990.55 | 47.20 |
1974 | 3 | -4.82% | 22,835.01 | 47.80 |
1974 | 4 | -2.71% | 22,217.17 | 48.00 |
1974 | 5 | 0.46% | 22,318.76 | 48.60 |
1974 | 6 | -11.35% | 19,786.28 | 49.00 |
1974 | 7 | -3.76% | 19,041.38 | 49.40 |
1974 | 8 | -10.01% | 17,134.65 | 50.00 |
1974 | 9 | 2.38% | 17,541.93 | 50.60 |
1974 | 10 | 3.74% | 18,198.60 | 51.10 |
1974 | 11 | -6.09% | 17,089.97 | 51.50 |
1974 | 12 | 8.63% | 18,565.31 | 51.90 |
1975 | 1 | 10.81% | 20,571.76 | 52.10 |
1975 | 2 | 4.97% | 21,594.93 | 52.50 |
1975 | 3 | 1.49% | 21,916.05 | 52.70 |
1975 | 4 | 6.71% | 23,387.20 | 52.90 |
1975 | 5 | 2.89% | 24,064.17 | 53.20 |
1975 | 6 | 0.43% | 24,168.12 | 53.60 |
1975 | 7 | -7.00% | 22,477.26 | 54.20 |
1975 | 8 | -0.85% | 22,285.60 | 54.30 |
1975 | 9 | 4.97% | 23,393.48 | 54.60 |
1975 | 10 | 2.04% | 23,871.10 | 54.90 |
1975 | 11 | -1.18% | 23,589.51 | 55.30 |
1975 | 12 | 9.55% | 25,841.20 | 55.50 |
1976 | 1 | 4.18% | 26,920.88 | 55.60 |
1976 | 2 | 0.80% | 27,136.89 | 55.80 |
1976 | 3 | 1.10% | 27,434.16 | 55.90 |
1976 | 4 | -0.38% | 27,329.01 | 56.10 |
1976 | 5 | 0.90% | 27,575.14 | 56.50 |
1976 | 6 | 2.67% | 28,310.11 | 56.80 |
1976 | 7 | -0.56% | 28,151.40 | 57.10 |
1976 | 8 | 2.44% | 28,837.70 | 57.40 |
1976 | 9 | -3.11% | 27,941.36 | 57.60 |
1976 | 10 | -0.37% | 27,838.91 | 57.90 |
1976 | 11 | 3.79% | 28,893.04 | 58.00 |
1976 | 12 | -0.54% | 28,737.81 | 58.20 |
1977 | 1 | -2.37% | 28,057.12 | 58.50 |
1977 | 2 | -0.05% | 28,041.92 | 59.10 |
1977 | 3 | -1.19% | 27,707.19 | 59.50 |
1977 | 4 | 0.06% | 27,725.07 | 60.00 |
1977 | 5 | 0.90% | 27,974.53 | 60.30 |
1977 | 6 | 1.28% | 28,333.28 | 60.70 |
1977 | 7 | -2.08% | 27,744.34 | 61.00 |
1977 | 8 | -1.18% | 27,418.25 | 61.20 |
1977 | 9 | -2.20% | 26,815.64 | 61.40 |
1977 | 10 | 0.98% | 27,078.74 | 61.60 |
1977 | 11 | -0.08% | 27,057.04 | 61.90 |
1977 | 12 | -3.39% | 26,139.71 | 62.10 |
1978 | 1 | -0.97% | 25,885.63 | 62.50 |
1978 | 2 | 0.27% | 25,954.40 | 62.90 |
1978 | 3 | 4.83% | 27,208.00 | 63.40 |
1978 | 4 | 5.50% | 28,705.61 | 63.90 |
1978 | 5 | 0.67% | 28,898.96 | 64.50 |
1978 | 6 | -0.06% | 28,880.96 | 65.20 |
1978 | 7 | 7.33% | 30,997.40 | 65.70 |
1978 | 8 | 0.40% | 31,121.29 | 66.00 |
1978 | 9 | -2.77% | 30,258.14 | 66.50 |
1978 | 10 | -5.44% | 28,612.81 | 67.10 |
1978 | 11 | 1.92% | 29,162.98 | 67.40 |
1978 | 12 | 4.19% | 30,383.54 | 67.70 |
1979 | 1 | -1.06% | 30,062.40 | 68.30 |
1979 | 2 | 2.34% | 30,766.21 | 69.10 |
1979 | 3 | 2.43% | 31,514.11 | 69.80 |
1979 | 4 | -1.89% | 30,917.54 | 70.60 |
1979 | 5 | 2.42% | 31,665.01 | 71.50 |
1979 | 6 | 1.42% | 32,114.93 | 72.30 |
1979 | 7 | 5.01% | 33,725.28 | 73.10 |
1979 | 8 | 1.54% | 34,244.80 | 73.80 |
1979 | 9 | -3.35% | 33,096.73 | 74.60 |
1979 | 10 | -0.32% | 32,990.02 | 75.20 |
1979 | 11 | 4.40% | 34,442.90 | 75.90 |
1979 | 12 | 3.31% | 35,583.81 | 76.70 |
1980 | 1 | 4.40% | 37,148.02 | 77.80 |
1980 | 2 | -8.78% | 33,887.23 | 78.90 |
1980 | 3 | -1.16% | 33,493.44 | 80.10 |
1980 | 4 | 5.04% | 35,180.22 | 81.00 |
1980 | 5 | 6.86% | 37,594.53 | 81.80 |
1980 | 6 | 4.97% | 39,462.77 | 82.70 |
1980 | 7 | 3.50% | 40,845.81 | 82.70 |
1980 | 8 | 2.84% | 42,004.12 | 83.30 |
1980 | 9 | 3.32% | 43,400.66 | 84.00 |
1980 | 10 | 4.61% | 45,403.47 | 84.80 |
1980 | 11 | -1.24% | 44,838.30 | 85.50 |
1980 | 12 | 0.01% | 44,842.78 | 86.30 |
1981 | 1 | -3.07% | 43,466.03 | 87.00 |
1981 | 2 | 4.14% | 45,266.95 | 87.90 |
1981 | 3 | 1.29% | 45,852.62 | 88.50 |
1981 | 4 | -1.62% | 45,111.05 | 89.10 |
1981 | 5 | 0.86% | 45,497.92 | 89.80 |
1981 | 6 | -2.02% | 44,580.57 | 90.60 |
1981 | 7 | 0.80% | 44,938.36 | 91.60 |
1981 | 8 | -8.30% | 41,207.27 | 92.30 |
1981 | 9 | 1.73% | 41,919.02 | 93.20 |
1981 | 10 | 3.04% | 43,194.92 | 93.40 |
1981 | 11 | 1.18% | 43,704.35 | 93.70 |
1981 | 12 | -4.80% | 41,604.74 | 94.00 |
1982 | 1 | -1.91% | 40,808.47 | 94.30 |
1982 | 2 | -2.74% | 39,688.46 | 94.60 |
1982 | 3 | 5.47% | 41,859.15 | 94.50 |
1982 | 4 | 0.57% | 42,097.60 | 94.90 |
1982 | 5 | -5.27% | 39,878.80 | 95.80 |
1982 | 6 | 0.24% | 39,976.04 | 97.00 |
1982 | 7 | 0.79% | 40,293.44 | 97.50 |
1982 | 8 | 12.10% | 45,167.48 | 97.70 |
1982 | 9 | 8.88% | 49,178.99 | 97.90 |
1982 | 10 | 4.50% | 51,392.00 | 98.20 |
1982 | 11 | 1.36% | 52,088.62 | 98.00 |
1982 | 12 | 3.93% | 54,133.49 | 97.60 |
1983 | 1 | 2.13% | 55,286.54 | 97.80 |
1983 | 2 | 3.87% | 57,423.71 | 97.90 |
1983 | 3 | 4.20% | 59,834.00 | 97.90 |
1983 | 4 | 4.42% | 62,481.07 | 98.60 |
1983 | 5 | 1.75% | 63,576.67 | 99.20 |
1983 | 6 | 0.71% | 64,026.88 | 99.50 |
1983 | 7 | -2.41% | 62,485.64 | 99.90 |
1983 | 8 | 3.31% | 64,556.31 | 100.20 |
1983 | 9 | 0.65% | 64,974.58 | 100.70 |
1983 | 10 | -1.14% | 64,232.95 | 101.00 |
1983 | 11 | -0.13% | 64,150.65 | 101.20 |
1983 | 12 | 1.58% | 65,161.62 | 101.30 |
1984 | 1 | -5.11% | 61,830.44 | 101.90 |
1984 | 2 | 0.44% | 62,103.95 | 102.40 |
1984 | 3 | 0.51% | 62,418.95 | 102.60 |
1984 | 4 | -0.25% | 62,261.29 | 103.10 |
1984 | 5 | -1.85% | 61,110.51 | 103.40 |
1984 | 6 | -0.91% | 60,555.36 | 103.70 |
1984 | 7 | 9.21% | 66,130.42 | 104.10 |
1984 | 8 | 1.41% | 67,060.86 | 104.50 |
1984 | 9 | -0.41% | 66,784.30 | 105.00 |
1984 | 10 | 1.29% | 67,643.08 | 105.30 |
1984 | 11 | -0.71% | 67,164.46 | 105.30 |
1984 | 12 | 4.70% | 70,319.56 | 105.30 |
1985 | 1 | 5.79% | 74,389.21 | 105.50 |
1985 | 2 | -0.48% | 74,033.39 | 106.00 |
1985 | 3 | 1.02% | 74,792.02 | 106.40 |
1985 | 4 | 2.74% | 76,838.05 | 106.90 |
1985 | 5 | 2.51% | 78,767.43 | 107.30 |
1985 | 6 | 2.25% | 80,537.51 | 107.60 |
1985 | 7 | -1.85% | 79,051.34 | 107.80 |
1985 | 8 | -1.88% | 77,561.23 | 108.00 |
1985 | 9 | 1.50% | 78,721.21 | 108.30 |
1985 | 10 | 6.42% | 83,775.52 | 108.70 |
1985 | 11 | 5.29% | 88,211.02 | 109.00 |
1985 | 12 | 0.75% | 88,874.13 | 109.30 |
1986 | 1 | 5.70% | 93,937.51 | 109.60 |
1986 | 2 | 6.18% | 99,745.45 | 109.30 |
1986 | 3 | 2.74% | 102,479.90 | 108.80 |
1986 | 4 | 0.49% | 102,983.92 | 108.60 |
1986 | 5 | 3.13% | 106,210.66 | 108.90 |
1986 | 6 | -1.80% | 104,294.71 | 109.50 |
1986 | 7 | 2.28% | 106,673.52 | 109.50 |
1986 | 8 | -2.46% | 104,053.37 | 109.70 |
1986 | 9 | -0.09% | 103,959.85 | 110.20 |
1986 | 10 | 3.53% | 107,632.70 | 110.30 |
1986 | 11 | 1.71% | 109,472.08 | 110.40 |
1986 | 12 | 6.67% | 116,777.56 | 110.50 |
1987 | 1 | 6.46% | 124,323.58 | 111.20 |
1987 | 2 | 4.38% | 129,764.49 | 111.60 |
1987 | 3 | -0.86% | 128,653.17 | 112.10 |
1987 | 4 | 0.17% | 128,875.52 | 112.70 |
1987 | 5 | 4.50% | 134,672.91 | 113.10 |
1987 | 6 | 3.12% | 138,877.53 | 113.50 |
1987 | 7 | 6.45% | 147,840.71 | 113.80 |
1987 | 8 | -3.03% | 143,360.50 | 114.40 |
1987 | 9 | -11.85% | 126,366.71 | 115.00 |
1987 | 10 | -12.30% | 110,819.29 | 115.30 |
1987 | 11 | -1.33% | 109,340.19 | 115.40 |
1987 | 12 | 4.25% | 113,983.37 | 115.40 |
1988 | 1 | 3.33% | 117,777.38 | 115.70 |
1988 | 2 | 3.23% | 121,584.02 | 116.00 |
1988 | 3 | -0.89% | 120,506.75 | 116.50 |
1988 | 4 | -2.19% | 117,869.74 | 117.10 |
1988 | 5 | 6.00% | 124,939.81 | 117.50 |
1988 | 6 | -0.31% | 124,556.34 | 118.00 |
1988 | 7 | -1.72% | 122,415.86 | 118.50 |
1988 | 8 | 1.93% | 124,775.02 | 119.00 |
1988 | 9 | 3.80% | 129,518.49 | 119.80 |
1988 | 10 | -2.02% | 126,901.89 | 120.20 |
1988 | 11 | 2.33% | 129,853.57 | 120.30 |
1988 | 12 | 3.51% | 134,414.88 | 120.50 |
1989 | 1 | 3.30% | 138,850.38 | 121.10 |
1989 | 2 | -0.16% | 138,625.91 | 121.60 |
1989 | 3 | 3.56% | 143,567.65 | 122.30 |
1989 | 4 | 4.12% | 149,475.89 | 123.10 |
1989 | 5 | 3.39% | 154,547.04 | 123.80 |
1989 | 6 | 2.80% | 158,874.63 | 124.10 |
1989 | 7 | 4.69% | 166,327.04 | 124.40 |
1989 | 8 | 0.46% | 167,084.73 | 124.60 |
1989 | 9 | 0.29% | 167,563.02 | 125.00 |
1989 | 10 | -1.81% | 164,524.18 | 125.60 |
1989 | 11 | 2.74% | 169,026.72 | 125.90 |
1989 | 12 | -2.21% | 165,289.16 | 126.10 |
1990 | 1 | -2.53% | 161,112.00 | 127.40 |
1990 | 2 | 2.71% | 165,473.57 | 128.00 |
1990 | 3 | 0.20% | 165,797.87 | 128.70 |
1990 | 4 | 3.85% | 172,182.62 | 128.90 |
1990 | 5 | 3.17% | 177,640.74 | 129.20 |
1990 | 6 | 0.17% | 177,942.24 | 129.90 |
1990 | 7 | -7.86% | 163,953.79 | 130.40 |
1990 | 8 | -4.34% | 156,836.46 | 131.60 |
1990 | 9 | -2.32% | 153,204.49 | 132.70 |
1990 | 10 | 2.98% | 157,775.83 | 133.50 |
1990 | 11 | 4.59% | 165,012.38 | 133.80 |
1990 | 12 | -0.69% | 163,881.77 | 133.80 |
1991 | 1 | 11.61% | 182,903.15 | 134.60 |
1991 | 2 | 3.04% | 188,471.86 | 134.80 |
1991 | 3 | 2.26% | 192,729.12 | 135.00 |
1991 | 4 | -0.18% | 192,384.37 | 135.20 |
1991 | 5 | 0.35% | 193,051.96 | 135.60 |
1991 | 6 | 0.78% | 194,558.70 | 136.00 |
1991 | 7 | 2.68% | 199,770.80 | 136.20 |
1991 | 8 | -0.30% | 199,165.29 | 136.60 |
1991 | 9 | 0.18% | 199,527.07 | 137.20 |
1991 | 10 | 0.02% | 199,558.59 | 137.40 |
1991 | 11 | 0.94% | 201,424.74 | 137.80 |
1991 | 12 | 7.36% | 216,245.62 | 137.90 |
1992 | 1 | -0.60% | 214,946.32 | 138.10 |
1992 | 2 | -1.01% | 212,770.25 | 138.60 |
1992 | 3 | 0.26% | 213,332.61 | 139.30 |
1992 | 4 | 2.07% | 217,745.07 | 139.50 |
1992 | 5 | -1.33% | 214,850.98 | 139.70 |
1992 | 6 | 1.91% | 218,959.21 | 140.20 |
1992 | 7 | 0.94% | 221,021.20 | 140.50 |
1992 | 8 | 0.38% | 221,857.07 | 140.90 |
1992 | 9 | -1.18% | 219,234.60 | 141.30 |
1992 | 10 | 2.76% | 225,278.68 | 141.80 |
1992 | 11 | 3.27% | 232,648.00 | 142.00 |
1992 | 12 | 0.14% | 232,980.43 | 141.90 |
1993 | 1 | 1.72% | 236,997.59 | 142.60 |
1993 | 2 | 2.15% | 242,093.40 | 143.10 |
1993 | 3 | -1.34% | 238,845.13 | 143.60 |
1993 | 4 | 0.72% | 240,576.10 | 144.00 |
1993 | 5 | 0.87% | 242,657.52 | 144.20 |
1993 | 6 | 0.06% | 242,805.55 | 144.40 |
1993 | 7 | 1.76% | 247,084.91 | 144.40 |
1993 | 8 | 1.35% | 250,432.84 | 144.80 |
1993 | 9 | 1.24% | 253,542.99 | 145.10 |
1993 | 10 | 0.01% | 253,562.12 | 145.70 |
1993 | 11 | 0.89% | 255,811.67 | 145.80 |
1993 | 12 | 1.74% | 260,252.25 | 145.80 |
1994 | 1 | -0.08% | 260,055.24 | 146.20 |
1994 | 2 | -1.42% | 256,352.52 | 146.70 |
1994 | 3 | -3.35% | 247,774.00 | 147.20 |
1994 | 4 | 1.06% | 250,396.05 | 147.40 |
1994 | 5 | 1.11% | 253,170.67 | 147.50 |
1994 | 6 | -0.52% | 251,857.03 | 148.00 |
1994 | 7 | 3.08% | 259,619.46 | 148.40 |
1994 | 8 | 0.82% | 261,741.76 | 149.00 |
1994 | 9 | -0.44% | 260,579.61 | 149.40 |
1994 | 10 | -0.37% | 259,615.77 | 149.50 |
1994 | 11 | -1.03% | 256,952.87 | 149.70 |
1994 | 12 | 2.45% | 263,251.23 | 149.70 |
1995 | 1 | 3.82% | 273,305.05 | 150.30 |
1995 | 2 | 2.56% | 280,296.65 | 150.90 |
1995 | 3 | 3.22% | 289,309.74 | 151.40 |
1995 | 4 | 3.35% | 298,995.14 | 151.90 |
1995 | 5 | 3.18% | 308,498.46 | 152.20 |
1995 | 6 | 3.55% | 319,442.39 | 152.50 |
1995 | 7 | 0.51% | 321,081.52 | 152.50 |
1995 | 8 | 3.72% | 333,018.25 | 152.90 |
1995 | 9 | 0.91% | 336,057.27 | 153.20 |
1995 | 10 | 2.36% | 343,982.80 | 153.70 |
1995 | 11 | 3.39% | 355,640.85 | 153.60 |
1995 | 12 | 0.16% | 356,219.05 | 153.50 |
1996 | 1 | 5.90% | 377,251.62 | 154.40 |
1996 | 2 | -0.20% | 376,494.49 | 154.90 |
1996 | 3 | 0.20% | 377,236.34 | 155.70 |
1996 | 4 | 2.35% | 386,119.60 | 156.30 |
1996 | 5 | 1.28% | 391,056.50 | 156.60 |
1996 | 6 | -3.48% | 377,461.17 | 156.70 |
1996 | 7 | 3.08% | 389,070.94 | 157.00 |
1996 | 8 | 2.02% | 396,944.67 | 157.30 |
1996 | 9 | 4.12% | 413,296.80 | 157.80 |
1996 | 10 | 5.05% | 434,176.89 | 158.30 |
1996 | 11 | 1.20% | 439,379.32 | 158.60 |
1996 | 12 | 3.26% | 453,692.28 | 158.60 |
1997 | 1 | 4.36% | 473,478.54 | 159.10 |
1997 | 2 | -0.62% | 470,525.52 | 159.60 |
1997 | 3 | -3.41% | 454,502.97 | 160.00 |
1997 | 4 | 9.22% | 496,398.28 | 160.20 |
1997 | 5 | 5.34% | 522,890.19 | 160.10 |
1997 | 6 | 5.74% | 552,882.78 | 160.30 |
1997 | 7 | 0.35% | 554,805.65 | 160.50 |
1997 | 8 | 1.19% | 561,418.98 | 160.80 |
1997 | 9 | 1.65% | 570,656.43 | 161.20 |
1997 | 10 | -1.15% | 564,082.22 | 161.60 |
1997 | 11 | 2.63% | 578,943.62 | 161.50 |
1997 | 12 | 0.24% | 580,316.23 | 161.30 |
1998 | 1 | 6.40% | 617,468.99 | 161.60 |
1998 | 2 | 5.31% | 650,274.33 | 161.90 |
1998 | 3 | 3.41% | 672,420.57 | 162.20 |
1998 | 4 | -0.22% | 670,928.75 | 162.50 |
1998 | 5 | 0.12% | 671,710.09 | 162.80 |
1998 | 6 | 4.47% | 701,719.86 | 163.00 |
1998 | 7 | -6.97% | 652,802.92 | 163.20 |
1998 | 8 | -4.90% | 620,825.69 | 163.40 |
1998 | 9 | 1.29% | 628,839.66 | 163.60 |
1998 | 10 | 10.97% | 697,850.94 | 164.00 |
1998 | 11 | 4.10% | 726,491.48 | 164.00 |
1998 | 12 | 5.05% | 763,162.49 | 163.90 |
1999 | 1 | -0.07% | 762,653.39 | 164.30 |
1999 | 2 | 2.92% | 784,949.63 | 164.50 |
1999 | 3 | 4.25% | 818,310.17 | 165.00 |
1999 | 4 | -0.10% | 817,501.42 | 166.20 |
1999 | 5 | -0.61% | 812,500.21 | 166.20 |
1999 | 6 | 4.52% | 849,244.62 | 166.20 |
1999 | 7 | -3.77% | 817,190.85 | 166.70 |
1999 | 8 | -0.60% | 812,303.91 | 167.10 |
1999 | 9 | -1.27% | 801,967.58 | 167.90 |
1999 | 10 | 7.11% | 858,954.99 | 168.20 |
1999 | 11 | 2.81% | 883,080.73 | 168.30 |
1999 | 12 | -0.12% | 882,030.45 | 168.30 |
2000 | 1 | -2.48% | 860,173.06 | 168.80 |
2000 | 2 | 3.94% | 894,072.08 | 169.80 |
2000 | 3 | 1.42% | 906,809.61 | 171.20 |
2000 | 4 | -2.84% | 881,067.16 | 171.30 |
2000 | 5 | 3.16% | 908,939.54 | 171.50 |
2000 | 6 | 0.85% | 916,668.64 | 172.40 |
2000 | 7 | 0.94% | 925,282.68 | 172.80 |
2000 | 8 | -1.08% | 915,292.86 | 172.80 |
2000 | 9 | -5.21% | 867,567.39 | 173.70 |
2000 | 10 | -0.77% | 860,864.87 | 174.00 |
2000 | 11 | -3.32% | 832,283.52 | 174.10 |
2000 | 12 | 0.46% | 836,070.48 | 174.00 |
2001 | 1 | -2.14% | 818,209.86 | 175.10 |
2001 | 2 | -9.08% | 743,917.19 | 175.80 |
2001 | 3 | 0.45% | 747,255.10 | 176.20 |
2001 | 4 | 6.88% | 798,661.27 | 176.90 |
2001 | 5 | -2.39% | 779,584.03 | 177.70 |
2001 | 6 | -2.66% | 758,845.32 | 178.00 |
2001 | 7 | -2.05% | 743,320.57 | 177.50 |
2001 | 8 | -11.25% | 659,716.89 | 177.50 |
2001 | 9 | 3.18% | 680,722.48 | 178.30 |
2001 | 10 | 5.05% | 715,120.39 | 177.70 |
2001 | 11 | 1.47% | 725,604.40 | 177.40 |
2001 | 12 | -0.30% | 723,444.36 | 176.70 |
2002 | 1 | -3.35% | 699,188.94 | 177.10 |
2002 | 2 | 4.95% | 733,765.72 | 177.80 |
2002 | 3 | -3.51% | 707,978.02 | 178.80 |
2002 | 4 | -2.82% | 688,010.41 | 179.80 |
2002 | 5 | -5.92% | 647,273.60 | 179.80 |
2002 | 6 | -10.76% | 577,636.68 | 179.90 |
2002 | 7 | 1.14% | 584,214.75 | 180.10 |
2002 | 8 | -4.76% | 556,419.39 | 180.70 |
2002 | 9 | -1.37% | 548,812.90 | 181.00 |
2002 | 10 | 6.63% | 585,174.92 | 181.30 |
2002 | 11 | -1.04% | 579,118.00 | 181.30 |
2002 | 12 | -0.22% | 577,829.36 | 180.90 |
2003 | 1 | -6.41% | 540,762.56 | 181.70 |
2003 | 2 | 1.31% | 547,835.18 | 183.10 |
2003 | 3 | 5.29% | 576,792.97 | 184.20 |
2003 | 4 | 5.31% | 607,433.44 | 183.80 |
2003 | 5 | 5.70% | 642,082.56 | 183.50 |
2003 | 6 | 0.60% | 645,908.74 | 183.70 |
2003 | 7 | -0.17% | 644,834.44 | 183.90 |
2003 | 8 | 3.16% | 665,218.82 | 184.60 |
2003 | 9 | 2.03% | 678,708.32 | 185.20 |
2003 | 10 | 1.21% | 686,924.67 | 185.00 |
2003 | 11 | 3.06% | 707,970.74 | 184.50 |
2003 | 12 | 4.93% | 742,908.82 | 184.30 |
2004 | 1 | 1.09% | 750,981.73 | 185.20 |
2004 | 2 | -1.57% | 739,227.39 | 186.20 |
2004 | 3 | 0.97% | 746,384.12 | 187.40 |
2004 | 4 | -2.56% | 727,244.94 | 188.00 |
2004 | 5 | 2.86% | 748,027.25 | 189.10 |
2004 | 6 | -2.24% | 731,280.57 | 189.70 |
2004 | 7 | -1.39% | 721,133.54 | 189.40 |
2004 | 8 | 2.78% | 741,199.98 | 189.50 |
2004 | 9 | 0.10% | 741,960.41 | 189.90 |
2004 | 10 | 4.77% | 777,380.83 | 190.90 |
2004 | 11 | 2.73% | 798,583.49 | 191.00 |
2004 | 12 | -1.35% | 787,808.83 | 190.30 |
2005 | 1 | 1.68% | 801,053.52 | 190.70 |
2005 | 2 | -0.26% | 799,006.12 | 191.80 |
2005 | 3 | -2.41% | 779,758.72 | 193.30 |
2005 | 4 | 1.34% | 790,175.28 | 194.60 |
2005 | 5 | 2.18% | 807,406.62 | 194.40 |
2005 | 6 | 1.81% | 822,002.84 | 194.50 |
2005 | 7 | 0.31% | 824,551.20 | 195.40 |
2005 | 8 | 0.28% | 826,857.39 | 196.40 |
2005 | 9 | -2.62% | 805,158.84 | 198.80 |
2005 | 10 | 3.96% | 837,055.54 | 199.20 |
2005 | 11 | 2.14% | 855,003.11 | 197.60 |
2005 | 12 | 1.47% | 867,544.04 | 196.80 |
2006 | 1 | -0.02% | 867,399.69 | 198.30 |
2006 | 2 | 1.49% | 880,290.44 | 198.70 |
2006 | 3 | 0.80% | 887,318.07 | 199.80 |
2006 | 4 | -0.79% | 880,338.11 | 201.50 |
2006 | 5 | -2.71% | 856,517.99 | 202.50 |
2006 | 6 | 0.72% | 862,685.27 | 202.90 |
2006 | 7 | 2.29% | 882,455.93 | 203.50 |
2006 | 8 | 2.53% | 904,792.43 | 203.90 |
2006 | 9 | 3.62% | 937,508.93 | 202.90 |
2006 | 10 | 2.00% | 956,274.52 | 201.80 |
2006 | 11 | 2.15% | 976,817.83 | 201.50 |
2006 | 12 | 0.69% | 983,585.48 | 201.80 |
2007 | 1 | 1.60% | 999,283.98 | 202.42 |
2007 | 2 | -2.47% | 974,562.78 | 203.50 |
2007 | 3 | 4.18% | 1,015,302.04 | 205.35 |
2007 | 4 | 3.39% | 1,049,738.57 | 206.69 |
2007 | 5 | 0.34% | 1,053,359.14 | 207.95 |
2007 | 6 | 0.57% | 1,059,411.95 | 208.35 |
2007 | 7 | -4.20% | 1,014,904.91 | 208.30 |
2007 | 8 | 3.07% | 1,046,110.63 | 207.92 |
2007 | 9 | 2.99% | 1,077,406.42 | 208.49 |
2007 | 10 | -4.81% | 1,025,622.93 | 208.94 |
2007 | 11 | 1.24% | 1,038,322.40 | 210.18 |
2007 | 12 | -6.64% | 969,427.66 | 210.04 |
2008 | 1 | -1.56% | 954,266.15 | 211.08 |
2008 | 2 | -2.63% | 929,201.05 | 211.69 |
2008 | 3 | 4.24% | 968,634.51 | 213.53 |
2008 | 4 | 2.56% | 993,456.78 | 214.82 |
2008 | 5 | -4.25% | 951,268.82 | 216.63 |
2008 | 6 | -6.08% | 893,446.22 | 218.82 |
2008 | 7 | 2.11% | 912,302.71 | 219.96 |
2008 | 8 | -4.85% | 868,078.51 | 219.09 |
2008 | 9 | -20.19% | 692,782.33 | 218.78 |
2008 | 10 | -8.61% | 633,166.00 | 216.57 |
2008 | 11 | -0.35% | 630,942.22 | 212.43 |
2008 | 12 | -1.10% | 624,029.89 | 210.23 |
2009 | 1 | -6.70% | 582,204.24 | 211.14 |
2009 | 2 | -5.69% | 549,091.75 | 212.19 |
2009 | 3 | 12.32% | 616,749.46 | 212.71 |
2009 | 4 | 6.66% | 657,823.87 | 213.24 |
2009 | 5 | 2.87% | 676,695.93 | 213.86 |
2009 | 6 | 1.28% | 685,341.68 | 215.69 |
2009 | 7 | 8.12% | 740,996.53 | 215.35 |
2009 | 8 | 3.65% | 768,045.45 | 215.83 |
2009 | 9 | 2.40% | 786,502.41 | 215.97 |
2009 | 10 | 2.09% | 802,974.33 | 216.18 |
2009 | 11 | 2.23% | 820,847.40 | 216.33 |
2009 | 12 | 1.36% | 831,986.03 | 215.95 |
2010 | 1 | -2.90% | 807,871.14 | 216.69 |
2010 | 2 | 5.94% | 855,883.21 | 216.74 |
2010 | 3 | 4.09% | 890,871.12 | 217.63 |
2010 | 4 | -5.88% | 838,466.54 | 218.01 |
2010 | 5 | -3.54% | 808,754.95 | 218.18 |
2010 | 6 | -0.16% | 807,468.43 | 217.97 |
2010 | 7 | 0.86% | 814,441.83 | 218.01 |
2010 | 8 | 3.37% | 841,897.92 | 218.31 |
2010 | 9 | 4.58% | 880,435.26 | 218.44 |
2010 | 10 | 2.49% | 902,366.15 | 218.71 |
2010 | 11 | 3.71% | 935,877.65 | 218.80 |
2010 | 12 | 3.46% | 968,279.54 | 219.18 |
2011 | 1 | 3.15% | 998,788.71 | 220.22 |
2011 | 2 | -1.11% | 987,677.58 | 221.31 |
2011 | 3 | 2.22% | 1,009,613.73 | 223.47 |
2011 | 4 | 0.66% | 1,016,269.45 | 224.91 |
2011 | 5 | -3.66% | 979,047.56 | 225.96 |
2011 | 6 | 3.10% | 1,009,415.03 | 225.72 |
2011 | 7 | -10.40% | 904,429.34 | 225.92 |
2011 | 8 | -0.79% | 897,291.17 | 226.55 |
2011 | 9 | 3.02% | 924,379.55 | 226.89 |
2011 | 10 | 1.77% | 940,714.47 | 226.42 |
2011 | 11 | 1.55% | 955,340.24 | 226.23 |
2011 | 12 | 4.78% | 1,001,029.94 | 225.67 |
2012 | 1 | 4.16% | 1,042,698.90 | 226.67 |
2012 | 2 | 2.88% | 1,072,768.64 | 227.66 |
2012 | 3 | -0.04% | 1,072,358.73 | 229.39 |
2012 | 4 | -3.09% | 1,039,212.63 | 230.09 |
2012 | 5 | -1.15% | 1,027,236.63 | 229.82 |
2012 | 6 | 2.92% | 1,057,243.11 | 229.48 |
2012 | 7 | 3.39% | 1,093,059.34 | 229.10 |
2012 | 8 | 3.02% | 1,126,082.48 | 230.38 |
2012 | 9 | -0.22% | 1,123,637.36 | 231.41 |
2012 | 10 | -2.84% | 1,091,754.22 | 231.32 |
2012 | 11 | 2.18% | 1,115,505.71 | 230.22 |
2012 | 12 | 4.27% | 1,163,123.99 | 229.60 |
2013 | 1 | 2.33% | 1,190,259.93 | 230.28 |
2013 | 2 | 2.72% | 1,222,664.21 | 232.17 |
2013 | 3 | 1.45% | 1,240,439.20 | 232.77 |
2013 | 4 | 4.57% | 1,297,180.23 | 232.53 |
2013 | 5 | -1.12% | 1,282,680.67 | 232.95 |
2013 | 6 | 3.25% | 1,324,425.22 | 233.50 |
2013 | 7 | 0.25% | 1,327,769.77 | 233.60 |
2013 | 8 | 1.19% | 1,343,602.99 | 233.88 |
2013 | 9 | 2.12% | 1,372,054.46 | 234.15 |
2013 | 10 | 3.86% | 1,425,015.68 | 233.55 |
2013 | 11 | 1.52% | 1,446,699.59 | 233.07 |
2013 | 12 | 0.97% | 1,460,700.86 | 233.05 |
2014 | 1 | -0.13% | 1,458,801.43 | 233.92 |
2014 | 2 | 2.72% | 1,498,513.93 | 234.78 |
2014 | 3 | 0.20% | 1,501,536.79 | 236.29 |
2014 | 4 | 1.53% | 1,524,540.86 | 237.07 |
2014 | 5 | 3.20% | 1,573,270.03 | 237.90 |
2014 | 6 | 1.50% | 1,596,803.35 | 238.34 |
2014 | 7 | -0.43% | 1,589,985.78 | 238.25 |
2014 | 8 | 1.78% | 1,618,256.27 | 237.85 |
2014 | 9 | -2.65% | 1,575,427.76 | 238.03 |
2014 | 10 | 5.71% | 1,665,316.19 | 237.43 |
2014 | 11 | 0.63% | 1,675,872.43 | 236.15 |
2014 | 12 | -1.11% | 1,657,269.48 | 234.81 |
2015 | 1 | 2.83% | 1,704,127.08 | 233.71 |
2015 | 2 | 0.06% | 1,705,070.55 | 234.72 |
2015 | 3 | 0.88% | 1,720,048.05 | 236.12 |
2015 | 4 | 0.98% | 1,736,885.67 | 236.60 |
2015 | 5 | -0.44% | 1,729,321.53 | 237.81 |
2015 | 6 | -0.08% | 1,727,944.47 | 238.64 |
2015 | 7 | -2.42% | 1,686,052.23 | 238.65 |
2015 | 8 | -4.51% | 1,610,060.25 | 238.32 |
2015 | 9 | 4.32% | 1,679,568.47 | 237.95 |
2015 | 10 | 2.93% | 1,728,821.31 | 237.84 |
2015 | 11 | -1.10% | 1,709,752.93 | 237.34 |
2015 | 12 | -6.42% | 1,599,993.26 | 236.53 |
2016 | 1 | -0.55% | 1,591,194.75 | 236.92 |
2016 | 2 | 6.36% | 1,692,438.14 | 237.11 |
2016 | 3 | 2.83% | 1,740,355.47 | 238.13 |
2016 | 4 | -0.30% | 1,735,058.43 | 239.26 |
2016 | 5 | 1.07% | 1,753,562.66 | 240.23 |
2016 | 6 | 3.30% | 1,811,385.31 | 241.02 |
2016 | 7 | 1.20% | 1,833,108.48 | 240.63 |
2016 | 8 | -0.44% | 1,825,067.16 | 240.85 |
2016 | 9 | -0.51% | 1,815,832.67 | 241.43 |
2016 | 10 | 1.20% | 1,837,643.73 | 241.73 |
2016 | 11 | 3.95% | 1,910,156.49 | 241.35 |
2016 | 12 | 1.44% | 1,937,617.56 | 241.43 |
2017 | 1 | 2.58% | 1,987,539.22 | 242.84 |
2017 | 2 | 1.75% | 2,022,306.39 | 243.60 |
2017 | 3 | -0.15% | 2,019,191.95 | 243.80 |
2017 | 4 | 1.69% | 2,053,364.22 | 244.52 |
2017 | 5 | 1.78% | 2,089,840.75 | 244.73 |
2017 | 6 | 0.99% | 2,110,485.96 | 244.96 |
2017 | 7 | 0.25% | 2,115,715.85 | 244.79 |
2017 | 8 | 1.65% | 2,150,694.20 | 245.52 |
2017 | 9 | 2.73% | 2,209,511.37 | 246.82 |
2017 | 10 | 1.59% | 2,244,633.08 | 246.66 |
2017 | 11 | 2.88% | 2,309,356.76 | 246.67 |
2017 | 12 | 4.86% | 2,421,635.34 | 246.52 |
2018 | 1 | -2.89% | 2,351,730.32 | 247.87 |
2018 | 2 | 0.06% | 2,353,249.03 | 248.99 |
2018 | 3 | -1.66% | 2,314,091.62 | 249.55 |
2018 | 4 | 1.96% | 2,359,485.33 | 250.55 |
2018 | 5 | 2.11% | 2,409,340.55 | 251.59 |
2018 | 6 | 1.58% | 2,447,426.00 | 251.99 |
2018 | 7 | 2.45% | 2,507,407.64 | 252.01 |
2018 | 8 | 1.68% | 2,549,525.76 | 252.15 |
2018 | 9 | -3.85% | 2,451,394.87 | 252.44 |
2018 | 10 | -2.08% | 2,400,501.26 | 252.89 |
2018 | 11 | -5.56% | 2,266,973.08 | 252.04 |
2018 | 12 | 1.74% | 2,306,319.49 | 251.23 |
2019 | 1 | 5.83% | 2,440,752.61 | 251.71 |
2019 | 2 | 1.95% | 2,488,299.00 | 252.78 |
2019 | 3 | 3.72% | 2,580,943.84 | 254.20 |
2019 | 4 | -1.53% | 2,541,409.24 | 255.55 |
2019 | 5 | 1.40% | 2,577,109.66 | 256.09 |
2019 | 6 | 3.83% | 2,675,744.51 | 256.14 |
2019 | 7 | -3.13% | 2,591,875.60 | 256.57 |
2019 | 8 | 3.09% | 2,671,840.86 | 256.56 |
2019 | 9 | 0.01% | 2,672,102.77 | 256.76 |
2019 | 10 | 4.43% | 2,790,575.58 | 257.35 |
2019 | 11 | 2.47% | 2,859,483.82 | 257.21 |
2019 | 12 | 3.35% | 2,955,173.52 | 256.97 |
2020 | 1 | 0.12% | 2,958,781.10 | 257.97 |
2020 | 2 | -18.92% | 2,399,047.50 | 258.68 |
2020 | 3 | 4.32% | 2,502,653.11 | 258.12 |
2020 | 4 | 5.89% | 2,649,993.44 | 256.39 |
2020 | 5 | 6.51% | 2,822,462.22 | 256.39 |
2020 | 6 | 3.48% | 2,920,583.28 | 257.80 |
2020 | 7 | 5.89% | 3,092,708.00 | 259.10 |
2020 | 8 | -0.63% | 3,073,316.64 | 259.92 |
2020 | 9 | 1.73% | 3,126,362.13 | 260.28 |
2020 | 10 | 3.95% | 3,249,982.13 | 260.39 |
2020 | 11 | 4.26% | 3,388,433.98 | 260.23 |
2020 | 12 | 2.80% | 3,483,150.87 | 260.47 |
2021 | 1 | 2.49% | 3,569,934.57 | 261.58 |
2021 | 2 | 0.82% | 3,599,256.50 | 263.01 |
2021 | 3 | 6.02% | 3,815,985.23 | 264.88 |
2021 | 4 | 0.76% | 3,844,995.55 | 267.05 |
2021 | 5 | 1.81% | 3,914,606.23 | 269.20 |
2021 | 6 | 3.07% | 4,034,714.24 | 271.70 |
2021 | 7 | 2.19% | 4,122,879.27 | 273.00 |
2021 | 8 | -0.08% | 4,119,395.49 | 273.57 |
2021 | 9 | 0.45% | 4,138,022.41 | 274.31 |
2021 | 10 | 4.74% | 4,334,360.98 | 276.59 |
2021 | 11 | 0.27% | 4,345,864.53 | 277.95 |
2021 | 12 | -2.05% | 4,256,689.44 | 278.80 |
2022 | 1 | -2.90% | 4,133,136.05 | 281.15 |
2022 | 2 | -0.89% | 4,096,244.36 | 283.72 |
2022 | 3 | 0.12% | 4,101,090.29 | 287.50 |
2022 | 4 | -7.87% | 3,778,222.51 | 289.11 |
2022 | 5 | -3.37% | 3,650,919.66 | 292.30 |
2022 | 6 | 0.46% | 3,667,884.95 | 296.31 |
2022 | 7 | 6.45% | 3,904,367.93 | 296.28 |
2022 | 8 | -7.28% | 3,620,231.30 | 296.17 |
2022 | 9 | -3.09% | 3,508,323.61 | 296.81 |
2022 | 10 | 5.29% | 3,693,741.82 | 298.01 |
2022 | 11 | 0.01% | 3,694,142.13 | 297.71 |
2022 | 12 | 1.38% | 3,744,990.38 | 296.80 |
2023 | 1 | 3.15% | 3,862,844.16 | 299.17 |
2023 | 2 | -2.59% | 3,762,973.14 | 300.84 |
2023 | 3 | 4.00% | 3,913,349.88 | 301.84 |
2023 | 4 | 0.74% | 3,942,218.47 | 303.36 |
2023 | 5 | 4.94% | 4,137,050.27 | 304.13 |
2023 | 6 | 3.88% | 4,297,404.08 | 305.11 |
2023 | 7 | -1.00% | 4,254,531.60 | 305.69 |
2023 | 8 | -0.95% | 4,213,961.35 | 307.03 |
2023 | 9 | -3.04% | 4,085,970.18 | 307.79 |
2023 | 10 | 4.60% | 4,273,995.23 | 307.67 |
2023 | 11 | 5.18% | 4,495,185.04 | 307.05 |
2023 | 12 | 2.91% | 4,626,077.50 | 306.75 |
2024 | 1 | 4.20% | 4,820,339.05 | 308.42 |
2024 | 2 | 3.28% | 4,978,548.36 | 310.33 |
2024 | 3 | -1.01% | 4,928,308.43 | 312.33 |
2024 | 4 | 2.52% | 5,052,339.81 | 313.55 |
2024 | 5 | 5.34% | 5,322,317.65 | 314.07 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1915. This would result in a final amount of $4,295,731.68, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $5,322,317.65).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1915 | 1 | 4.16 | 4.10 |
1915 | 2 | 4.16 | 8.50 |
1915 | 3 | 4.16 | 13.65 |
1915 | 4 | 4.16 | 17.45 |
1915 | 5 | 4.16 | 21.93 |
1915 | 6 | 4.16 | 26.09 |
1915 | 7 | 4.16 | 31.65 |
1915 | 8 | 4.16 | 37.28 |
1915 | 9 | 4.16 | 43.89 |
1915 | 10 | 4.16 | 49.90 |
1915 | 11 | 4.16 | 54.37 |
1915 | 12 | 4.16 | 57.80 |
1916 | 1 | 4.16 | 61.33 |
1916 | 2 | 4.16 | 65.53 |
1916 | 3 | 4.16 | 69.20 |
1916 | 4 | 4.16 | 75.28 |
1916 | 5 | 4.16 | 80.54 |
1916 | 6 | 4.16 | 83.88 |
1916 | 7 | 4.16 | 89.09 |
1916 | 8 | 4.16 | 97.47 |
1916 | 9 | 4.16 | 105.22 |
1916 | 10 | 4.16 | 112.38 |
1916 | 11 | 4.16 | 112.36 |
1916 | 12 | 4.32 | 114.48 |
1917 | 1 | - | 108.59 |
1917 | 2 | - | 112.54 |
1917 | 3 | - | 111.44 |
1917 | 4 | - | 108.29 |
1917 | 5 | - | 111.11 |
1917 | 6 | - | 108.68 |
1917 | 7 | - | 106.12 |
1917 | 8 | - | 101.69 |
1917 | 9 | - | 96.86 |
1917 | 10 | - | 89.49 |
1917 | 11 | - | 87.16 |
1917 | 12 | - | 93.16 |
1918 | 1 | - | 96.73 |
1918 | 2 | - | 95.50 |
1918 | 3 | - | 95.31 |
1918 | 4 | - | 99.06 |
1918 | 5 | - | 99.91 |
1918 | 6 | - | 101.42 |
1918 | 7 | - | 103.06 |
1918 | 8 | - | 103.21 |
1918 | 9 | - | 108.27 |
1918 | 10 | - | 111.70 |
1918 | 11 | - | 110.16 |
1918 | 12 | - | 110.12 |
1919 | 1 | - | 111.20 |
1919 | 2 | - | 115.25 |
1919 | 3 | - | 119.75 |
1919 | 4 | - | 128.69 |
1919 | 5 | - | 132.79 |
1919 | 6 | - | 137.78 |
1919 | 7 | - | 129.17 |
1919 | 8 | - | 131.87 |
1919 | 9 | - | 139.26 |
1919 | 10 | - | 135.80 |
1919 | 11 | - | 132.46 |
1919 | 12 | - | 131.78 |
1920 | 1 | - | 121.55 |
1920 | 2 | - | 130.76 |
1920 | 3 | - | 130.36 |
1920 | 4 | - | 122.84 |
1920 | 5 | - | 121.37 |
1920 | 6 | - | 121.88 |
1920 | 7 | - | 117.77 |
1920 | 8 | - | 122.62 |
1920 | 9 | - | 123.44 |
1920 | 10 | - | 117.84 |
1920 | 11 | - | 107.96 |
1920 | 12 | - | 113.39 |
1921 | 1 | - | 113.27 |
1921 | 2 | - | 111.05 |
1921 | 3 | - | 112.20 |
1921 | 4 | - | 116.28 |
1921 | 5 | - | 107.64 |
1921 | 6 | - | 107.97 |
1921 | 7 | - | 107.31 |
1921 | 8 | - | 110.63 |
1921 | 9 | - | 112.80 |
1921 | 10 | - | 119.52 |
1921 | 11 | - | 124.40 |
1921 | 12 | - | 124.89 |
1922 | 1 | - | 128.29 |
1922 | 2 | - | 133.77 |
1922 | 3 | - | 142.58 |
1922 | 4 | - | 148.82 |
1922 | 5 | - | 148.13 |
1922 | 6 | - | 149.89 |
1922 | 7 | - | 156.24 |
1922 | 8 | - | 161.04 |
1922 | 9 | - | 165.33 |
1922 | 10 | - | 157.86 |
1922 | 11 | - | 158.26 |
1922 | 12 | - | 161.19 |
1923 | 1 | - | 168.84 |
1923 | 2 | - | 172.35 |
1923 | 3 | - | 167.10 |
1923 | 4 | - | 160.00 |
1923 | 5 | - | 154.71 |
1923 | 6 | - | 150.32 |
1923 | 7 | - | 151.87 |
1923 | 8 | - | 153.63 |
1923 | 9 | - | 152.19 |
1923 | 10 | - | 157.57 |
1923 | 11 | - | 163.74 |
1923 | 12 | - | 169.95 |
1924 | 1 | - | 171.58 |
1924 | 2 | - | 169.15 |
1924 | 3 | - | 166.13 |
1924 | 4 | - | 166.41 |
1924 | 5 | - | 170.44 |
1924 | 6 | - | 179.23 |
1924 | 7 | - | 186.28 |
1924 | 8 | - | 185.38 |
1924 | 9 | - | 183.89 |
1924 | 10 | - | 195.08 |
1924 | 11 | - | 206.53 |
1924 | 12 | - | 215.99 |
1925 | 1 | - | 218.78 |
1925 | 2 | - | 213.99 |
1925 | 3 | - | 212.69 |
1925 | 4 | - | 220.49 |
1925 | 5 | - | 225.43 |
1925 | 6 | - | 232.69 |
1925 | 7 | - | 236.85 |
1925 | 8 | - | 243.35 |
1925 | 9 | - | 252.41 |
1925 | 10 | - | 261.32 |
1925 | 11 | - | 266.64 |
1925 | 12 | - | 271.77 |
1926 | 1 | - | 273.29 |
1926 | 2 | - | 255.85 |
1926 | 3 | - | 249.82 |
1926 | 4 | - | 252.70 |
1926 | 5 | - | 265.89 |
1926 | 6 | - | 278.27 |
1926 | 7 | - | 290.49 |
1926 | 8 | - | 296.14 |
1926 | 9 | - | 290.70 |
1926 | 10 | - | 295.75 |
1926 | 11 | - | 303.76 |
1926 | 12 | - | 303.02 |
1927 | 1 | - | 310.22 |
1927 | 2 | - | 316.32 |
1927 | 3 | - | 325.42 |
1927 | 4 | - | 338.01 |
1927 | 5 | - | 343.76 |
1927 | 6 | - | 352.79 |
1927 | 7 | - | 372.99 |
1927 | 8 | - | 395.60 |
1927 | 9 | - | 390.99 |
1927 | 10 | - | 401.37 |
1927 | 11 | - | 412.28 |
1927 | 12 | - | 415.45 |
1928 | 1 | - | 412.01 |
1928 | 2 | - | 435.68 |
1928 | 3 | - | 464.71 |
1928 | 4 | - | 480.67 |
1928 | 5 | - | 458.73 |
1928 | 6 | - | 463.73 |
1928 | 7 | - | 480.38 |
1928 | 8 | - | 515.81 |
1928 | 9 | - | 527.97 |
1928 | 10 | - | 565.36 |
1928 | 11 | - | 569.29 |
1928 | 12 | - | 613.08 |
1929 | 1 | - | 618.06 |
1929 | 2 | - | 630.73 |
1929 | 3 | - | 628.83 |
1929 | 4 | - | 640.13 |
1929 | 5 | - | 654.22 |
1929 | 6 | - | 714.41 |
1929 | 7 | - | 756.97 |
1929 | 8 | - | 789.10 |
1929 | 9 | - | 707.63 |
1929 | 10 | - | 522.29 |
1929 | 11 | - | 545.13 |
1929 | 12 | - | 555.09 |
1930 | 1 | - | 591.93 |
1930 | 2 | - | 616.33 |
1930 | 3 | - | 657.55 |
1930 | 4 | - | 620.39 |
1930 | 5 | - | 559.78 |
1930 | 6 | - | 549.93 |
1930 | 7 | - | 545.00 |
1930 | 8 | - | 546.87 |
1930 | 9 | - | 473.75 |
1930 | 10 | - | 441.54 |
1930 | 11 | - | 414.21 |
1930 | 12 | - | 428.95 |
1931 | 1 | - | 463.86 |
1931 | 2 | - | 474.90 |
1931 | 3 | - | 431.78 |
1931 | 4 | - | 392.23 |
1931 | 5 | - | 381.72 |
1931 | 6 | - | 396.45 |
1931 | 7 | - | 386.59 |
1931 | 8 | - | 331.05 |
1931 | 9 | - | 288.84 |
1931 | 10 | - | 294.77 |
1931 | 11 | - | 241.42 |
1931 | 12 | - | 239.37 |
1932 | 1 | - | 239.26 |
1932 | 2 | - | 241.99 |
1932 | 3 | - | 185.79 |
1932 | 4 | - | 164.77 |
1932 | 5 | - | 144.35 |
1932 | 6 | - | 153.28 |
1932 | 7 | - | 231.99 |
1932 | 8 | - | 256.03 |
1932 | 9 | - | 222.20 |
1932 | 10 | - | 221.45 |
1932 | 11 | - | 215.60 |
1932 | 12 | - | 225.46 |
1933 | 1 | - | 200.06 |
1933 | 2 | - | 200.72 |
1933 | 3 | - | 223.29 |
1933 | 4 | - | 288.76 |
1933 | 5 | - | 339.53 |
1933 | 6 | - | 368.26 |
1933 | 7 | - | 351.16 |
1933 | 8 | - | 349.46 |
1933 | 9 | - | 316.69 |
1933 | 10 | - | 325.56 |
1933 | 11 | - | 333.12 |
1933 | 12 | - | 353.39 |
1934 | 1 | - | 380.78 |
1934 | 2 | - | 362.51 |
1934 | 3 | - | 369.83 |
1934 | 4 | - | 333.49 |
1934 | 5 | - | 339.16 |
1934 | 6 | - | 324.39 |
1934 | 7 | - | 312.99 |
1934 | 8 | - | 306.70 |
1934 | 9 | - | 310.41 |
1934 | 10 | - | 320.38 |
1934 | 11 | - | 323.77 |
1934 | 12 | - | 325.08 |
1935 | 1 | - | 316.57 |
1935 | 2 | - | 297.79 |
1935 | 3 | - | 321.43 |
1935 | 4 | - | 348.00 |
1935 | 5 | - | 362.52 |
1935 | 6 | - | 382.82 |
1935 | 7 | - | 410.02 |
1935 | 8 | - | 420.00 |
1935 | 9 | - | 432.54 |
1935 | 10 | - | 474.54 |
1935 | 11 | - | 475.94 |
1935 | 12 | - | 503.65 |
1936 | 1 | - | 534.03 |
1936 | 2 | - | 546.90 |
1936 | 3 | - | 549.17 |
1936 | 4 | - | 521.60 |
1936 | 5 | - | 545.46 |
1936 | 6 | - | 579.47 |
1936 | 7 | - | 592.78 |
1936 | 8 | - | 601.34 |
1936 | 9 | - | 634.72 |
1936 | 10 | - | 654.40 |
1936 | 11 | - | 645.24 |
1936 | 12 | - | 667.56 |
1937 | 1 | - | 689.60 |
1937 | 2 | - | 691.19 |
1937 | 3 | - | 652.31 |
1937 | 4 | - | 625.66 |
1937 | 5 | - | 604.77 |
1937 | 6 | - | 643.44 |
1937 | 7 | - | 652.68 |
1937 | 8 | - | 562.86 |
1937 | 9 | - | 483.51 |
1937 | 10 | - | 443.54 |
1937 | 11 | - | 439.02 |
1937 | 12 | - | 453.23 |
1938 | 1 | - | 445.06 |
1938 | 2 | - | 418.27 |
1938 | 3 | - | 403.87 |
1938 | 4 | - | 410.16 |
1938 | 5 | - | 422.19 |
1938 | 6 | - | 508.68 |
1938 | 7 | - | 514.06 |
1938 | 8 | - | 493.06 |
1938 | 9 | - | 550.34 |
1938 | 10 | - | 552.91 |
1938 | 11 | - | 538.80 |
1938 | 12 | - | 532.54 |
1939 | 1 | - | 530.10 |
1939 | 2 | - | 531.52 |
1939 | 3 | - | 466.45 |
1939 | 4 | - | 485.56 |
1939 | 5 | - | 496.11 |
1939 | 6 | - | 510.18 |
1939 | 7 | - | 504.73 |
1939 | 8 | - | 560.53 |
1939 | 9 | - | 568.29 |
1939 | 10 | - | 560.28 |
1939 | 11 | - | 549.23 |
1939 | 12 | - | 548.41 |
1940 | 1 | - | 547.16 |
1940 | 2 | - | 546.37 |
1940 | 3 | - | 554.12 |
1940 | 4 | - | 480.20 |
1940 | 5 | - | 441.33 |
1940 | 6 | - | 458.41 |
1940 | 7 | - | 470.55 |
1940 | 8 | - | 492.94 |
1940 | 9 | - | 500.17 |
1940 | 10 | - | 514.42 |
1940 | 11 | - | 495.96 |
1940 | 12 | - | 499.53 |
1941 | 1 | - | 470.93 |
1941 | 2 | - | 476.48 |
1941 | 3 | - | 464.34 |
1941 | 4 | - | 456.97 |
1941 | 5 | - | 475.74 |
1941 | 6 | - | 502.91 |
1941 | 7 | - | 503.29 |
1941 | 8 | - | 507.63 |
1941 | 9 | - | 490.20 |
1941 | 10 | - | 470.18 |
1941 | 11 | - | 442.53 |
1941 | 12 | - | 454.11 |
1942 | 1 | - | 442.85 |
1942 | 2 | - | 421.76 |
1942 | 3 | - | 407.19 |
1942 | 4 | - | 414.81 |
1942 | 5 | - | 438.65 |
1942 | 6 | - | 457.87 |
1942 | 7 | - | 458.08 |
1942 | 8 | - | 465.69 |
1942 | 9 | - | 502.80 |
1942 | 10 | - | 513.64 |
1942 | 11 | - | 519.06 |
1942 | 12 | - | 552.82 |
1943 | 1 | - | 588.39 |
1943 | 2 | - | 612.01 |
1943 | 3 | - | 635.18 |
1943 | 4 | - | 662.90 |
1943 | 5 | - | 677.35 |
1943 | 6 | - | 694.10 |
1943 | 7 | - | 662.59 |
1943 | 8 | - | 679.51 |
1943 | 9 | - | 676.11 |
1943 | 10 | - | 647.67 |
1943 | 11 | - | 659.13 |
1943 | 12 | - | 683.29 |
1944 | 1 | - | 681.63 |
1944 | 2 | - | 703.71 |
1944 | 3 | - | 694.51 |
1944 | 4 | - | 709.81 |
1944 | 5 | - | 746.31 |
1944 | 6 | - | 768.84 |
1944 | 7 | - | 760.72 |
1944 | 8 | - | 751.40 |
1944 | 9 | - | 773.07 |
1944 | 10 | - | 770.87 |
1944 | 11 | - | 790.92 |
1944 | 12 | - | 817.68 |
1945 | 1 | - | 848.21 |
1945 | 2 | - | 850.88 |
1945 | 3 | - | 875.57 |
1945 | 4 | - | 912.00 |
1945 | 5 | - | 931.95 |
1945 | 6 | - | 916.15 |
1945 | 7 | - | 922.62 |
1945 | 8 | - | 988.86 |
1945 | 9 | - | 1,033.50 |
1945 | 10 | - | 1,070.77 |
1945 | 11 | - | 1,092.45 |
1945 | 12 | - | 1,139.41 |
1946 | 1 | - | 1,146.08 |
1946 | 2 | - | 1,115.39 |
1946 | 3 | - | 1,190.90 |
1946 | 4 | - | 1,197.07 |
1946 | 5 | - | 1,193.01 |
1946 | 6 | - | 1,162.62 |
1946 | 7 | - | 1,143.74 |
1946 | 8 | - | 978.79 |
1946 | 9 | - | 960.46 |
1946 | 10 | - | 960.34 |
1946 | 11 | - | 992.93 |
1946 | 12 | - | 1,002.07 |
1947 | 1 | - | 1,044.85 |
1947 | 2 | - | 1,006.48 |
1947 | 3 | - | 973.28 |
1947 | 4 | - | 960.03 |
1947 | 5 | - | 997.66 |
1947 | 6 | - | 1,064.44 |
1947 | 7 | - | 1,047.85 |
1947 | 8 | - | 1,025.15 |
1947 | 9 | - | 1,056.17 |
1947 | 10 | - | 1,048.46 |
1947 | 11 | - | 1,036.70 |
1947 | 12 | - | 1,027.73 |
1948 | 1 | - | 982.01 |
1948 | 2 | - | 1,000.85 |
1948 | 3 | - | 1,082.80 |
1948 | 4 | - | 1,140.51 |
1948 | 5 | - | 1,192.83 |
1948 | 6 | - | 1,169.49 |
1948 | 7 | - | 1,140.39 |
1948 | 8 | - | 1,132.66 |
1948 | 9 | - | 1,168.77 |
1948 | 10 | - | 1,109.15 |
1948 | 11 | - | 1,107.40 |
1948 | 12 | - | 1,125.44 |
1949 | 1 | - | 1,087.99 |
1949 | 2 | - | 1,104.22 |
1949 | 3 | - | 1,108.79 |
1949 | 4 | - | 1,106.76 |
1949 | 5 | - | 1,052.39 |
1949 | 6 | - | 1,118.30 |
1949 | 7 | - | 1,164.94 |
1949 | 8 | - | 1,186.74 |
1949 | 9 | - | 1,224.02 |
1949 | 10 | - | 1,247.86 |
1949 | 11 | - | 1,288.31 |
1949 | 12 | - | 1,322.19 |
1950 | 1 | - | 1,355.55 |
1950 | 2 | - | 1,374.19 |
1950 | 3 | - | 1,420.72 |
1950 | 4 | - | 1,476.33 |
1950 | 5 | - | 1,508.29 |
1950 | 6 | - | 1,406.88 |
1950 | 7 | - | 1,500.26 |
1950 | 8 | - | 1,561.90 |
1950 | 9 | - | 1,635.65 |
1950 | 10 | - | 1,641.80 |
1950 | 11 | - | 1,645.00 |
1950 | 12 | - | 1,776.80 |
1951 | 1 | - | 1,853.36 |
1951 | 2 | - | 1,832.74 |
1951 | 3 | - | 1,868.05 |
1951 | 4 | - | 1,879.79 |
1951 | 5 | - | 1,858.27 |
1951 | 6 | - | 1,902.24 |
1951 | 7 | - | 1,996.70 |
1951 | 8 | - | 2,059.31 |
1951 | 9 | - | 2,059.89 |
1951 | 10 | - | 2,013.48 |
1951 | 11 | - | 2,086.23 |
1951 | 12 | - | 2,166.21 |
1952 | 1 | - | 2,137.35 |
1952 | 2 | - | 2,153.38 |
1952 | 3 | - | 2,157.75 |
1952 | 4 | - | 2,167.67 |
1952 | 5 | - | 2,238.01 |
1952 | 6 | - | 2,313.36 |
1952 | 7 | - | 2,333.73 |
1952 | 8 | - | 2,307.85 |
1952 | 9 | - | 2,270.68 |
1952 | 10 | - | 2,353.95 |
1952 | 11 | - | 2,460.10 |
1952 | 12 | - | 2,484.42 |
1953 | 1 | - | 2,465.21 |
1953 | 2 | - | 2,488.80 |
1953 | 3 | - | 2,377.48 |
1953 | 4 | - | 2,401.32 |
1953 | 5 | - | 2,326.69 |
1953 | 6 | - | 2,371.22 |
1953 | 7 | - | 2,392.53 |
1953 | 8 | - | 2,294.28 |
1953 | 9 | - | 2,374.96 |
1953 | 10 | - | 2,439.28 |
1953 | 11 | - | 2,484.08 |
1953 | 12 | - | 2,559.20 |
1954 | 1 | - | 2,627.69 |
1954 | 2 | - | 2,695.55 |
1954 | 3 | - | 2,815.51 |
1954 | 4 | - | 2,940.03 |
1954 | 5 | - | 2,975.99 |
1954 | 6 | - | 3,108.64 |
1954 | 7 | - | 3,183.06 |
1954 | 8 | - | 3,270.27 |
1954 | 9 | - | 3,358.92 |
1954 | 10 | - | 3,503.43 |
1954 | 11 | - | 3,676.96 |
1954 | 12 | - | 3,756.70 |
1955 | 1 | - | 3,895.88 |
1955 | 2 | - | 3,878.87 |
1955 | 3 | - | 4,026.59 |
1955 | 4 | - | 4,023.42 |
1955 | 5 | - | 4,270.66 |
1955 | 6 | - | 4,597.12 |
1955 | 7 | - | 4,583.36 |
1955 | 8 | - | 4,804.11 |
1955 | 9 | - | 4,577.12 |
1955 | 10 | - | 4,900.55 |
1955 | 11 | - | 4,961.18 |
1955 | 12 | - | 4,842.72 |
1956 | 1 | - | 4,888.70 |
1956 | 2 | - | 5,240.98 |
1956 | 3 | - | 5,318.69 |
1956 | 4 | - | 5,167.72 |
1956 | 5 | - | 5,154.18 |
1956 | 6 | - | 5,450.49 |
1956 | 7 | - | 5,434.97 |
1956 | 8 | - | 5,267.09 |
1956 | 9 | - | 5,216.86 |
1956 | 10 | - | 5,179.70 |
1956 | 11 | - | 5,273.39 |
1956 | 12 | - | 5,175.17 |
1957 | 1 | - | 4,968.38 |
1957 | 2 | - | 5,048.90 |
1957 | 3 | - | 5,182.39 |
1957 | 4 | - | 5,397.99 |
1957 | 5 | - | 5,503.48 |
1957 | 6 | - | 5,631.27 |
1957 | 7 | - | 5,338.16 |
1957 | 8 | - | 5,138.54 |
1957 | 9 | - | 4,835.54 |
1957 | 10 | - | 4,748.48 |
1957 | 11 | - | 4,763.58 |
1957 | 12 | - | 4,874.51 |
1958 | 1 | - | 4,908.72 |
1958 | 2 | - | 5,027.46 |
1958 | 3 | - | 5,072.53 |
1958 | 4 | - | 5,253.01 |
1958 | 5 | - | 5,396.69 |
1958 | 6 | - | 5,562.40 |
1958 | 7 | - | 5,787.92 |
1958 | 8 | - | 5,958.30 |
1958 | 9 | - | 6,218.03 |
1958 | 10 | - | 6,424.85 |
1958 | 11 | - | 6,563.79 |
1958 | 12 | - | 6,843.05 |
1959 | 1 | - | 6,756.49 |
1959 | 2 | - | 6,946.09 |
1959 | 3 | - | 7,080.59 |
1959 | 4 | - | 7,205.59 |
1959 | 5 | - | 7,161.91 |
1959 | 6 | - | 7,464.69 |
1959 | 7 | - | 7,440.91 |
1959 | 8 | - | 7,165.36 |
1959 | 9 | - | 7,178.02 |
1959 | 10 | - | 7,226.05 |
1959 | 11 | - | 7,476.29 |
1959 | 12 | - | 7,365.21 |
1960 | 1 | - | 7,099.39 |
1960 | 2 | - | 7,022.84 |
1960 | 3 | - | 7,134.10 |
1960 | 4 | - | 7,089.55 |
1960 | 5 | - | 7,372.29 |
1960 | 6 | - | 7,210.38 |
1960 | 7 | - | 7,317.88 |
1960 | 8 | - | 7,118.78 |
1960 | 9 | - | 6,999.61 |
1960 | 10 | - | 7,247.46 |
1960 | 11 | - | 7,442.46 |
1960 | 12 | - | 7,846.36 |
1961 | 1 | - | 8,189.57 |
1961 | 2 | - | 8,467.77 |
1961 | 3 | - | 8,714.95 |
1961 | 4 | - | 8,825.05 |
1961 | 5 | - | 8,729.72 |
1961 | 6 | - | 8,727.28 |
1961 | 7 | - | 9,062.32 |
1961 | 8 | - | 9,013.23 |
1961 | 9 | - | 9,134.28 |
1961 | 10 | - | 9,570.17 |
1961 | 11 | - | 9,681.47 |
1961 | 12 | - | 9,343.87 |
1962 | 1 | - | 9,522.29 |
1962 | 2 | - | 9,554.76 |
1962 | 3 | - | 9,273.38 |
1962 | 4 | - | 8,607.08 |
1962 | 5 | - | 7,624.77 |
1962 | 6 | - | 7,831.97 |
1962 | 7 | - | 8,068.73 |
1962 | 8 | - | 8,020.85 |
1962 | 9 | - | 7,791.75 |
1962 | 10 | - | 8,352.83 |
1962 | 11 | - | 8,739.04 |
1962 | 12 | - | 9,101.42 |
1963 | 1 | - | 9,246.64 |
1963 | 2 | - | 9,236.63 |
1963 | 3 | - | 9,696.44 |
1963 | 4 | - | 9,916.51 |
1963 | 5 | - | 9,937.99 |
1963 | 6 | - | 9,816.56 |
1963 | 7 | - | 10,114.11 |
1963 | 8 | - | 10,406.78 |
1963 | 9 | - | 10,458.80 |
1963 | 10 | - | 10,426.74 |
1963 | 11 | - | 10,676.28 |
1963 | 12 | - | 11,031.82 |
1964 | 1 | - | 11,195.09 |
1964 | 2 | - | 11,426.94 |
1964 | 3 | - | 11,620.41 |
1964 | 4 | - | 11,762.22 |
1964 | 5 | - | 11,720.98 |
1964 | 6 | - | 12,185.25 |
1964 | 7 | - | 12,035.90 |
1964 | 8 | - | 12,272.46 |
1964 | 9 | - | 12,514.25 |
1964 | 10 | - | 12,631.50 |
1964 | 11 | - | 12,443.25 |
1964 | 12 | - | 12,794.25 |
1965 | 1 | - | 12,919.00 |
1965 | 2 | - | 12,962.35 |
1965 | 3 | - | 13,164.26 |
1965 | 4 | - | 13,392.34 |
1965 | 5 | - | 12,788.70 |
1965 | 6 | - | 12,801.86 |
1965 | 7 | - | 13,073.08 |
1965 | 8 | - | 13,543.20 |
1965 | 9 | - | 13,881.35 |
1965 | 10 | - | 14,030.71 |
1965 | 11 | - | 14,001.02 |
1965 | 12 | - | 14,278.30 |
1966 | 1 | - | 14,216.85 |
1966 | 2 | - | 13,667.74 |
1966 | 3 | - | 14,121.64 |
1966 | 4 | - | 13,414.49 |
1966 | 5 | - | 13,339.43 |
1966 | 6 | - | 13,341.89 |
1966 | 7 | - | 12,572.13 |
1966 | 8 | - | 12,166.70 |
1966 | 9 | - | 12,098.03 |
1966 | 10 | - | 12,741.17 |
1966 | 11 | - | 12,832.37 |
1966 | 12 | - | 13,362.39 |
1967 | 1 | - | 13,860.81 |
1967 | 2 | - | 14,225.86 |
1967 | 3 | - | 14,509.31 |
1967 | 4 | - | 14,807.86 |
1967 | 5 | - | 14,661.00 |
1967 | 6 | - | 14,953.10 |
1967 | 7 | - | 15,229.98 |
1967 | 8 | - | 15,481.87 |
1967 | 9 | - | 15,496.95 |
1967 | 10 | - | 15,050.37 |
1967 | 11 | - | 15,518.70 |
1967 | 12 | - | 15,515.99 |
1968 | 1 | - | 14,855.48 |
1968 | 2 | - | 14,623.84 |
1968 | 3 | - | 15,744.28 |
1968 | 4 | - | 16,146.97 |
1968 | 5 | - | 16,621.81 |
1968 | 6 | - | 16,629.94 |
1968 | 7 | - | 16,308.33 |
1968 | 8 | - | 16,880.37 |
1968 | 9 | - | 17,339.04 |
1968 | 10 | - | 17,648.68 |
1968 | 11 | - | 17,875.52 |
1968 | 12 | - | 17,163.15 |
1969 | 1 | - | 17,122.21 |
1969 | 2 | - | 16,794.52 |
1969 | 3 | - | 17,176.47 |
1969 | 4 | - | 17,779.97 |
1969 | 5 | - | 16,896.07 |
1969 | 6 | - | 16,185.53 |
1969 | 7 | - | 16,139.63 |
1969 | 8 | - | 16,241.07 |
1969 | 9 | - | 16,459.74 |
1969 | 10 | - | 16,623.92 |
1969 | 11 | - | 15,788.16 |
1969 | 12 | - | 15,695.16 |
1970 | 1 | - | 15,193.53 |
1970 | 2 | - | 15,499.26 |
1970 | 3 | - | 15,073.39 |
1970 | 4 | - | 13,385.32 |
1970 | 5 | - | 13,349.19 |
1970 | 6 | - | 13,418.95 |
1970 | 7 | - | 13,855.84 |
1970 | 8 | - | 14,731.71 |
1970 | 9 | - | 15,098.46 |
1970 | 10 | - | 15,129.68 |
1970 | 11 | - | 16,212.71 |
1970 | 12 | - | 16,879.16 |
1971 | 1 | - | 17,579.83 |
1971 | 2 | - | 18,077.66 |
1971 | 3 | - | 18,741.81 |
1971 | 4 | - | 18,534.17 |
1971 | 5 | - | 18,238.40 |
1971 | 6 | - | 18,153.96 |
1971 | 7 | - | 17,878.54 |
1971 | 8 | - | 18,323.07 |
1971 | 9 | - | 17,981.59 |
1971 | 10 | - | 17,195.52 |
1971 | 11 | - | 18,427.34 |
1971 | 12 | - | 19,242.30 |
1972 | 1 | - | 19,643.88 |
1972 | 2 | - | 20,158.47 |
1972 | 3 | - | 20,412.24 |
1972 | 4 | - | 20,253.87 |
1972 | 5 | - | 20,358.40 |
1972 | 6 | - | 20,255.82 |
1972 | 7 | - | 21,022.24 |
1972 | 8 | - | 20,767.77 |
1972 | 9 | - | 20,854.46 |
1972 | 10 | - | 21,950.20 |
1972 | 11 | - | 22,457.58 |
1972 | 12 | - | 22,679.77 |
1973 | 1 | - | 21,925.64 |
1973 | 2 | - | 21,630.66 |
1973 | 3 | - | 21,277.37 |
1973 | 4 | - | 20,730.59 |
1973 | 5 | - | 20,318.09 |
1973 | 6 | - | 20,563.99 |
1973 | 7 | - | 20,227.68 |
1973 | 8 | - | 20,631.28 |
1973 | 9 | - | 21,505.08 |
1973 | 10 | - | 20,031.37 |
1973 | 11 | - | 18,668.18 |
1973 | 12 | - | 18,985.62 |
1974 | 1 | - | 18,516.13 |
1974 | 2 | - | 19,363.18 |
1974 | 3 | - | 18,430.52 |
1974 | 4 | - | 17,931.85 |
1974 | 5 | - | 18,013.84 |
1974 | 6 | - | 15,969.84 |
1974 | 7 | - | 15,368.61 |
1974 | 8 | - | 13,829.66 |
1974 | 9 | - | 14,158.38 |
1974 | 10 | - | 14,688.39 |
1974 | 11 | - | 13,793.60 |
1974 | 12 | - | 14,984.37 |
1975 | 1 | - | 16,603.81 |
1975 | 2 | - | 17,429.63 |
1975 | 3 | - | 17,688.81 |
1975 | 4 | - | 18,876.20 |
1975 | 5 | - | 19,422.59 |
1975 | 6 | - | 19,506.50 |
1975 | 7 | - | 18,141.77 |
1975 | 8 | - | 17,987.08 |
1975 | 9 | - | 18,881.27 |
1975 | 10 | - | 19,266.77 |
1975 | 11 | - | 19,039.49 |
1975 | 12 | - | 20,856.86 |
1976 | 1 | - | 21,728.29 |
1976 | 2 | - | 21,902.64 |
1976 | 3 | - | 22,142.57 |
1976 | 4 | - | 22,057.71 |
1976 | 5 | - | 22,256.35 |
1976 | 6 | - | 22,849.56 |
1976 | 7 | - | 22,721.46 |
1976 | 8 | - | 23,275.39 |
1976 | 9 | - | 22,551.94 |
1976 | 10 | - | 22,469.25 |
1976 | 11 | - | 23,320.05 |
1976 | 12 | - | 23,194.77 |
1977 | 1 | - | 22,645.37 |
1977 | 2 | - | 22,633.10 |
1977 | 3 | - | 22,362.94 |
1977 | 4 | - | 22,377.36 |
1977 | 5 | - | 22,578.71 |
1977 | 6 | - | 22,868.27 |
1977 | 7 | - | 22,392.92 |
1977 | 8 | - | 22,129.73 |
1977 | 9 | - | 21,643.35 |
1977 | 10 | - | 21,855.70 |
1977 | 11 | - | 21,838.19 |
1977 | 12 | - | 21,097.79 |
1978 | 1 | - | 20,892.73 |
1978 | 2 | - | 20,948.23 |
1978 | 3 | - | 21,960.03 |
1978 | 4 | - | 23,168.78 |
1978 | 5 | - | 23,324.83 |
1978 | 6 | - | 23,310.30 |
1978 | 7 | - | 25,018.52 |
1978 | 8 | - | 25,118.51 |
1978 | 9 | - | 24,421.85 |
1978 | 10 | - | 23,093.88 |
1978 | 11 | - | 23,537.93 |
1978 | 12 | - | 24,523.07 |
1979 | 1 | - | 24,263.87 |
1979 | 2 | - | 24,831.93 |
1979 | 3 | - | 25,435.57 |
1979 | 4 | - | 24,954.06 |
1979 | 5 | - | 25,557.36 |
1979 | 6 | - | 25,920.49 |
1979 | 7 | - | 27,220.23 |
1979 | 8 | - | 27,639.55 |
1979 | 9 | - | 26,712.93 |
1979 | 10 | - | 26,626.80 |
1979 | 11 | - | 27,799.44 |
1979 | 12 | - | 28,720.29 |
1980 | 1 | - | 29,982.79 |
1980 | 2 | - | 27,350.95 |
1980 | 3 | - | 27,033.12 |
1980 | 4 | - | 28,394.54 |
1980 | 5 | - | 30,343.17 |
1980 | 6 | - | 31,851.06 |
1980 | 7 | - | 32,967.34 |
1980 | 8 | - | 33,902.23 |
1980 | 9 | - | 35,029.40 |
1980 | 10 | - | 36,645.90 |
1980 | 11 | - | 36,189.74 |
1980 | 12 | - | 36,193.36 |
1981 | 1 | - | 35,082.16 |
1981 | 2 | - | 36,535.72 |
1981 | 3 | - | 37,008.41 |
1981 | 4 | - | 36,409.89 |
1981 | 5 | - | 36,722.13 |
1981 | 6 | - | 35,981.72 |
1981 | 7 | - | 36,270.50 |
1981 | 8 | - | 33,259.08 |
1981 | 9 | - | 33,833.54 |
1981 | 10 | - | 34,863.34 |
1981 | 11 | - | 35,274.51 |
1981 | 12 | - | 33,579.88 |
1982 | 1 | - | 32,937.20 |
1982 | 2 | - | 32,033.22 |
1982 | 3 | - | 33,785.22 |
1982 | 4 | - | 33,977.68 |
1982 | 5 | - | 32,186.84 |
1982 | 6 | - | 32,265.33 |
1982 | 7 | - | 32,521.51 |
1982 | 8 | - | 36,455.43 |
1982 | 9 | - | 39,693.19 |
1982 | 10 | - | 41,479.35 |
1982 | 11 | - | 42,041.60 |
1982 | 12 | - | 43,692.05 |
1983 | 1 | - | 44,622.69 |
1983 | 2 | - | 46,347.64 |
1983 | 3 | - | 48,293.03 |
1983 | 4 | - | 50,429.51 |
1983 | 5 | - | 51,313.80 |
1983 | 6 | - | 51,677.17 |
1983 | 7 | - | 50,433.20 |
1983 | 8 | - | 52,104.48 |
1983 | 9 | - | 52,442.07 |
1983 | 10 | - | 51,843.49 |
1983 | 11 | - | 51,777.06 |
1983 | 12 | - | 52,593.03 |
1984 | 1 | - | 49,904.38 |
1984 | 2 | - | 50,125.14 |
1984 | 3 | - | 50,379.38 |
1984 | 4 | - | 50,252.13 |
1984 | 5 | - | 49,323.32 |
1984 | 6 | - | 48,875.24 |
1984 | 7 | - | 53,374.97 |
1984 | 8 | - | 54,125.94 |
1984 | 9 | - | 53,902.72 |
1984 | 10 | - | 54,595.86 |
1984 | 11 | - | 54,209.56 |
1984 | 12 | - | 56,756.09 |
1985 | 1 | - | 60,040.77 |
1985 | 2 | - | 59,753.59 |
1985 | 3 | - | 60,365.89 |
1985 | 4 | - | 62,017.28 |
1985 | 5 | - | 63,574.51 |
1985 | 6 | - | 65,003.17 |
1985 | 7 | - | 63,803.66 |
1985 | 8 | - | 62,600.97 |
1985 | 9 | - | 63,537.20 |
1985 | 10 | - | 67,616.62 |
1985 | 11 | - | 71,196.59 |
1985 | 12 | - | 71,731.80 |
1986 | 1 | - | 75,818.54 |
1986 | 2 | - | 80,506.22 |
1986 | 3 | - | 82,713.24 |
1986 | 4 | - | 83,120.05 |
1986 | 5 | - | 85,724.40 |
1986 | 6 | - | 84,178.01 |
1986 | 7 | - | 86,097.98 |
1986 | 8 | - | 83,983.21 |
1986 | 9 | - | 83,907.74 |
1986 | 10 | - | 86,872.15 |
1986 | 11 | - | 88,356.75 |
1986 | 12 | - | 94,253.12 |
1987 | 1 | - | 100,343.64 |
1987 | 2 | - | 104,735.09 |
1987 | 3 | - | 103,838.13 |
1987 | 4 | - | 104,017.59 |
1987 | 5 | - | 108,696.76 |
1987 | 6 | - | 112,090.38 |
1987 | 7 | - | 119,324.71 |
1987 | 8 | - | 115,708.66 |
1987 | 9 | - | 101,992.69 |
1987 | 10 | - | 89,444.11 |
1987 | 11 | - | 88,250.30 |
1987 | 12 | - | 91,997.89 |
1988 | 1 | - | 95,060.10 |
1988 | 2 | - | 98,132.50 |
1988 | 3 | - | 97,263.02 |
1988 | 4 | - | 95,134.64 |
1988 | 5 | - | 100,841.01 |
1988 | 6 | - | 100,531.51 |
1988 | 7 | - | 98,803.89 |
1988 | 8 | - | 100,708.01 |
1988 | 9 | - | 104,536.54 |
1988 | 10 | - | 102,424.64 |
1988 | 11 | - | 104,806.99 |
1988 | 12 | - | 108,488.50 |
1989 | 1 | - | 112,068.46 |
1989 | 2 | - | 111,887.29 |
1989 | 3 | - | 115,875.85 |
1989 | 4 | - | 120,644.49 |
1989 | 5 | - | 124,737.50 |
1989 | 6 | - | 128,230.37 |
1989 | 7 | - | 134,245.34 |
1989 | 8 | - | 134,856.88 |
1989 | 9 | - | 135,242.92 |
1989 | 10 | - | 132,790.22 |
1989 | 11 | - | 136,424.30 |
1989 | 12 | - | 133,407.65 |
1990 | 1 | - | 130,036.19 |
1990 | 2 | - | 133,556.49 |
1990 | 3 | - | 133,818.24 |
1990 | 4 | - | 138,971.48 |
1990 | 5 | - | 143,376.81 |
1990 | 6 | - | 143,620.16 |
1990 | 7 | - | 132,329.85 |
1990 | 8 | - | 126,585.33 |
1990 | 9 | - | 123,653.91 |
1990 | 10 | - | 127,343.51 |
1990 | 11 | - | 133,184.26 |
1990 | 12 | - | 132,271.72 |
1991 | 1 | - | 147,624.20 |
1991 | 2 | - | 152,118.79 |
1991 | 3 | - | 155,554.90 |
1991 | 4 | - | 155,276.64 |
1991 | 5 | - | 155,815.47 |
1991 | 6 | - | 157,031.59 |
1991 | 7 | - | 161,238.36 |
1991 | 8 | - | 160,749.64 |
1991 | 9 | - | 161,041.64 |
1991 | 10 | - | 161,067.08 |
1991 | 11 | - | 162,573.28 |
1991 | 12 | - | 174,535.46 |
1992 | 1 | - | 173,486.77 |
1992 | 2 | - | 171,730.43 |
1992 | 3 | - | 172,184.32 |
1992 | 4 | - | 175,745.69 |
1992 | 5 | - | 173,409.82 |
1992 | 6 | - | 176,725.65 |
1992 | 7 | - | 178,389.91 |
1992 | 8 | - | 179,064.55 |
1992 | 9 | - | 176,947.91 |
1992 | 10 | - | 181,826.19 |
1992 | 11 | - | 187,774.09 |
1992 | 12 | - | 188,042.41 |
1993 | 1 | - | 191,284.73 |
1993 | 2 | - | 195,397.64 |
1993 | 3 | - | 192,775.90 |
1993 | 4 | - | 194,172.99 |
1993 | 5 | - | 195,852.95 |
1993 | 6 | - | 195,972.42 |
1993 | 7 | - | 199,426.37 |
1993 | 8 | - | 202,128.54 |
1993 | 9 | - | 204,638.79 |
1993 | 10 | - | 204,654.23 |
1993 | 11 | - | 206,469.88 |
1993 | 12 | - | 210,053.95 |
1994 | 1 | - | 209,894.94 |
1994 | 2 | - | 206,906.41 |
1994 | 3 | - | 199,982.54 |
1994 | 4 | - | 202,098.84 |
1994 | 5 | - | 204,338.29 |
1994 | 6 | - | 203,278.03 |
1994 | 7 | - | 209,543.21 |
1994 | 8 | - | 211,256.16 |
1994 | 9 | - | 210,318.16 |
1994 | 10 | - | 209,540.23 |
1994 | 11 | - | 207,390.96 |
1994 | 12 | - | 212,474.48 |
1995 | 1 | - | 220,589.08 |
1995 | 2 | - | 226,232.12 |
1995 | 3 | - | 233,506.74 |
1995 | 4 | - | 241,323.98 |
1995 | 5 | - | 248,994.27 |
1995 | 6 | - | 257,827.30 |
1995 | 7 | - | 259,150.27 |
1995 | 8 | - | 268,784.61 |
1995 | 9 | - | 271,237.45 |
1995 | 10 | - | 277,634.27 |
1995 | 11 | - | 287,043.68 |
1995 | 12 | - | 287,510.36 |
1996 | 1 | - | 304,486.10 |
1996 | 2 | - | 303,875.01 |
1996 | 3 | - | 304,473.77 |
1996 | 4 | - | 311,643.59 |
1996 | 5 | - | 315,628.25 |
1996 | 6 | - | 304,655.23 |
1996 | 7 | - | 314,025.67 |
1996 | 8 | - | 320,380.69 |
1996 | 9 | - | 333,578.77 |
1996 | 10 | - | 350,431.44 |
1996 | 11 | - | 354,630.40 |
1996 | 12 | - | 366,182.63 |
1997 | 1 | - | 382,152.46 |
1997 | 2 | - | 379,769.03 |
1997 | 3 | - | 366,836.96 |
1997 | 4 | - | 400,651.37 |
1997 | 5 | - | 422,033.43 |
1997 | 6 | - | 446,240.95 |
1997 | 7 | - | 447,792.93 |
1997 | 8 | - | 453,130.65 |
1997 | 9 | - | 460,586.36 |
1997 | 10 | - | 455,280.20 |
1997 | 11 | - | 467,275.09 |
1997 | 12 | - | 468,382.94 |
1998 | 1 | - | 498,369.56 |
1998 | 2 | - | 524,847.30 |
1998 | 3 | - | 542,721.89 |
1998 | 4 | - | 541,517.83 |
1998 | 5 | - | 542,148.46 |
1998 | 6 | - | 566,369.85 |
1998 | 7 | - | 526,888.16 |
1998 | 8 | - | 501,078.81 |
1998 | 9 | - | 507,547.02 |
1998 | 10 | - | 563,247.18 |
1998 | 11 | - | 586,363.43 |
1998 | 12 | - | 615,961.22 |
1999 | 1 | - | 615,550.32 |
1999 | 2 | - | 633,545.99 |
1999 | 3 | - | 660,471.83 |
1999 | 4 | - | 659,819.08 |
1999 | 5 | - | 655,782.52 |
1999 | 6 | - | 685,439.55 |
1999 | 7 | - | 659,568.42 |
1999 | 8 | - | 655,624.09 |
1999 | 9 | - | 647,281.46 |
1999 | 10 | - | 693,276.95 |
1999 | 11 | - | 712,749.24 |
1999 | 12 | - | 711,901.55 |
2000 | 1 | - | 694,260.07 |
2000 | 2 | - | 721,620.54 |
2000 | 3 | - | 731,901.22 |
2000 | 4 | - | 711,124.05 |
2000 | 5 | - | 733,620.32 |
2000 | 6 | - | 739,858.61 |
2000 | 7 | - | 746,811.14 |
2000 | 8 | - | 738,748.19 |
2000 | 9 | - | 700,228.16 |
2000 | 10 | - | 694,818.45 |
2000 | 11 | - | 671,749.96 |
2000 | 12 | - | 674,806.48 |
2001 | 1 | - | 660,390.87 |
2001 | 2 | - | 600,428.02 |
2001 | 3 | - | 603,122.10 |
2001 | 4 | - | 644,612.88 |
2001 | 5 | - | 629,215.32 |
2001 | 6 | - | 612,476.76 |
2001 | 7 | - | 599,946.47 |
2001 | 8 | - | 532,468.55 |
2001 | 9 | - | 549,422.51 |
2001 | 10 | - | 577,185.63 |
2001 | 11 | - | 585,647.46 |
2001 | 12 | - | 583,904.05 |
2002 | 1 | - | 564,327.10 |
2002 | 2 | - | 592,234.60 |
2002 | 3 | - | 571,420.92 |
2002 | 4 | - | 555,304.72 |
2002 | 5 | - | 522,425.36 |
2002 | 6 | - | 466,220.23 |
2002 | 7 | - | 471,529.51 |
2002 | 8 | - | 449,095.40 |
2002 | 9 | - | 442,956.08 |
2002 | 10 | - | 472,304.47 |
2002 | 11 | - | 467,415.83 |
2002 | 12 | - | 466,375.75 |
2003 | 1 | - | 436,458.51 |
2003 | 2 | - | 442,166.94 |
2003 | 3 | - | 465,539.26 |
2003 | 4 | - | 490,269.70 |
2003 | 5 | - | 518,235.59 |
2003 | 6 | - | 521,323.76 |
2003 | 7 | - | 520,456.67 |
2003 | 8 | - | 536,909.25 |
2003 | 9 | - | 547,796.85 |
2003 | 10 | - | 554,428.40 |
2003 | 11 | - | 571,415.03 |
2003 | 12 | - | 599,614.15 |
2004 | 1 | - | 606,129.93 |
2004 | 2 | - | 596,642.80 |
2004 | 3 | - | 602,419.12 |
2004 | 4 | - | 586,971.57 |
2004 | 5 | - | 603,745.32 |
2004 | 6 | - | 590,228.79 |
2004 | 7 | - | 582,038.95 |
2004 | 8 | - | 598,234.91 |
2004 | 9 | - | 598,848.67 |
2004 | 10 | - | 627,437.08 |
2004 | 11 | - | 644,550.10 |
2004 | 12 | - | 635,853.69 |
2005 | 1 | - | 646,543.71 |
2005 | 2 | - | 644,891.22 |
2005 | 3 | - | 629,356.31 |
2005 | 4 | - | 637,763.70 |
2005 | 5 | - | 651,671.40 |
2005 | 6 | - | 663,452.25 |
2005 | 7 | - | 665,509.08 |
2005 | 8 | - | 667,370.44 |
2005 | 9 | - | 649,857.18 |
2005 | 10 | - | 675,601.54 |
2005 | 11 | - | 690,087.32 |
2005 | 12 | - | 700,209.32 |
2006 | 1 | - | 700,092.81 |
2006 | 2 | - | 710,497.15 |
2006 | 3 | - | 716,169.27 |
2006 | 4 | - | 710,535.63 |
2006 | 5 | - | 691,310.01 |
2006 | 6 | - | 696,287.72 |
2006 | 7 | - | 712,244.96 |
2006 | 8 | - | 730,273.11 |
2006 | 9 | - | 756,679.15 |
2006 | 10 | - | 771,825.17 |
2006 | 11 | - | 788,406.02 |
2006 | 12 | - | 793,868.31 |
2007 | 1 | - | 806,538.83 |
2007 | 2 | - | 786,585.93 |
2007 | 3 | - | 819,467.27 |
2007 | 4 | - | 847,261.58 |
2007 | 5 | - | 850,183.79 |
2007 | 6 | - | 855,069.12 |
2007 | 7 | - | 819,146.74 |
2007 | 8 | - | 844,333.40 |
2007 | 9 | - | 869,592.76 |
2007 | 10 | - | 827,797.43 |
2007 | 11 | - | 838,047.39 |
2007 | 12 | - | 782,441.30 |
2008 | 1 | - | 770,204.18 |
2008 | 2 | - | 749,973.72 |
2008 | 3 | - | 781,801.13 |
2008 | 4 | - | 801,835.60 |
2008 | 5 | - | 767,784.99 |
2008 | 6 | - | 721,115.40 |
2008 | 7 | - | 736,334.79 |
2008 | 8 | - | 700,640.69 |
2008 | 9 | - | 559,156.22 |
2008 | 10 | - | 511,038.88 |
2008 | 11 | - | 509,244.02 |
2008 | 12 | - | 503,664.97 |
2009 | 1 | - | 469,906.79 |
2009 | 2 | - | 443,181.14 |
2009 | 3 | - | 497,788.81 |
2009 | 4 | - | 530,940.66 |
2009 | 5 | - | 546,172.61 |
2009 | 6 | - | 553,150.74 |
2009 | 7 | - | 598,070.70 |
2009 | 8 | - | 619,902.34 |
2009 | 9 | - | 634,799.26 |
2009 | 10 | - | 648,094.03 |
2009 | 11 | - | 662,519.68 |
2009 | 12 | - | 671,509.85 |
2010 | 1 | - | 652,046.32 |
2010 | 2 | - | 690,797.67 |
2010 | 3 | - | 719,036.99 |
2010 | 4 | - | 676,740.38 |
2010 | 5 | - | 652,759.66 |
2010 | 6 | - | 651,721.29 |
2010 | 7 | - | 657,349.63 |
2010 | 8 | - | 679,509.90 |
2010 | 9 | - | 710,614.04 |
2010 | 10 | - | 728,314.83 |
2010 | 11 | - | 755,362.52 |
2010 | 12 | - | 781,514.63 |
2011 | 1 | - | 806,139.09 |
2011 | 2 | - | 797,171.11 |
2011 | 3 | - | 814,876.14 |
2011 | 4 | - | 820,248.09 |
2011 | 5 | - | 790,205.68 |
2011 | 6 | - | 814,715.77 |
2011 | 7 | - | 729,980.06 |
2011 | 8 | - | 724,218.73 |
2011 | 9 | - | 746,082.21 |
2011 | 10 | - | 759,266.40 |
2011 | 11 | - | 771,071.10 |
2011 | 12 | - | 807,948.02 |
2012 | 1 | - | 841,579.74 |
2012 | 2 | - | 865,849.53 |
2012 | 3 | - | 865,518.68 |
2012 | 4 | - | 838,765.91 |
2012 | 5 | - | 829,099.88 |
2012 | 6 | - | 853,318.61 |
2012 | 7 | - | 882,226.49 |
2012 | 8 | - | 908,880.02 |
2012 | 9 | - | 906,906.52 |
2012 | 10 | - | 881,173.11 |
2012 | 11 | - | 900,343.34 |
2012 | 12 | - | 938,776.85 |
2013 | 1 | - | 960,678.71 |
2013 | 2 | - | 986,832.75 |
2013 | 3 | - | 1,001,179.24 |
2013 | 4 | - | 1,046,975.88 |
2013 | 5 | - | 1,035,273.05 |
2013 | 6 | - | 1,068,965.77 |
2013 | 7 | - | 1,071,665.21 |
2013 | 8 | - | 1,084,444.47 |
2013 | 9 | - | 1,107,408.12 |
2013 | 10 | - | 1,150,154.01 |
2013 | 11 | - | 1,167,655.46 |
2013 | 12 | - | 1,178,956.12 |
2014 | 1 | - | 1,177,423.05 |
2014 | 2 | - | 1,209,475.68 |
2014 | 3 | - | 1,211,915.48 |
2014 | 4 | - | 1,230,482.45 |
2014 | 5 | - | 1,269,812.58 |
2014 | 6 | - | 1,288,806.72 |
2014 | 7 | - | 1,283,304.14 |
2014 | 8 | - | 1,306,121.73 |
2014 | 9 | - | 1,271,554.12 |
2014 | 10 | - | 1,344,104.58 |
2014 | 11 | - | 1,352,624.69 |
2014 | 12 | - | 1,337,609.94 |
2015 | 1 | - | 1,375,429.50 |
2015 | 2 | - | 1,376,190.98 |
2015 | 3 | - | 1,388,279.58 |
2015 | 4 | - | 1,401,869.50 |
2015 | 5 | - | 1,395,764.36 |
2015 | 6 | - | 1,394,652.91 |
2015 | 7 | - | 1,360,840.98 |
2015 | 8 | - | 1,299,506.58 |
2015 | 9 | - | 1,355,607.83 |
2015 | 10 | - | 1,395,360.62 |
2015 | 11 | - | 1,379,970.21 |
2015 | 12 | - | 1,291,381.34 |
2016 | 1 | - | 1,284,279.92 |
2016 | 2 | - | 1,365,995.15 |
2016 | 3 | - | 1,404,670.03 |
2016 | 4 | - | 1,400,394.70 |
2016 | 5 | - | 1,415,329.78 |
2016 | 6 | - | 1,461,999.41 |
2016 | 7 | - | 1,479,532.54 |
2016 | 8 | - | 1,473,042.26 |
2016 | 9 | - | 1,465,588.94 |
2016 | 10 | - | 1,483,193.02 |
2016 | 11 | - | 1,541,719.28 |
2016 | 12 | - | 1,563,883.57 |
2017 | 1 | - | 1,604,176.18 |
2017 | 2 | - | 1,632,237.34 |
2017 | 3 | - | 1,629,723.63 |
2017 | 4 | - | 1,657,304.64 |
2017 | 5 | - | 1,686,745.46 |
2017 | 6 | - | 1,703,408.55 |
2017 | 7 | - | 1,707,629.68 |
2017 | 8 | - | 1,735,861.30 |
2017 | 9 | - | 1,783,333.61 |
2017 | 10 | - | 1,811,680.93 |
2017 | 11 | - | 1,863,920.50 |
2017 | 12 | - | 1,954,542.42 |
2018 | 1 | - | 1,898,120.91 |
2018 | 2 | - | 1,899,346.68 |
2018 | 3 | - | 1,867,742.09 |
2018 | 4 | - | 1,904,380.11 |
2018 | 5 | - | 1,944,619.09 |
2018 | 6 | - | 1,975,358.50 |
2018 | 7 | - | 2,023,770.68 |
2018 | 8 | - | 2,057,764.92 |
2018 | 9 | - | 1,978,561.84 |
2018 | 10 | - | 1,937,484.75 |
2018 | 11 | - | 1,829,711.93 |
2018 | 12 | - | 1,861,469.07 |
2019 | 1 | - | 1,969,972.29 |
2019 | 2 | - | 2,008,347.78 |
2019 | 3 | - | 2,083,122.98 |
2019 | 4 | - | 2,051,213.94 |
2019 | 5 | - | 2,080,028.35 |
2019 | 6 | - | 2,159,638.19 |
2019 | 7 | - | 2,091,946.19 |
2019 | 8 | - | 2,156,487.48 |
2019 | 9 | - | 2,156,698.88 |
2019 | 10 | - | 2,252,320.27 |
2019 | 11 | - | 2,307,937.26 |
2019 | 12 | - | 2,385,170.02 |
2020 | 1 | - | 2,388,081.76 |
2020 | 2 | - | 1,936,311.40 |
2020 | 3 | - | 2,019,933.22 |
2020 | 4 | - | 2,138,854.07 |
2020 | 5 | - | 2,278,056.51 |
2020 | 6 | - | 2,357,251.66 |
2020 | 7 | - | 2,496,176.40 |
2020 | 8 | - | 2,480,525.31 |
2020 | 9 | - | 2,523,339.21 |
2020 | 10 | - | 2,623,114.98 |
2020 | 11 | - | 2,734,861.79 |
2020 | 12 | - | 2,811,309.38 |
2021 | 1 | - | 2,881,353.95 |
2021 | 2 | - | 2,905,020.18 |
2021 | 3 | - | 3,079,945.56 |
2021 | 4 | - | 3,103,360.28 |
2021 | 5 | - | 3,159,544.22 |
2021 | 6 | - | 3,256,485.40 |
2021 | 7 | - | 3,327,644.88 |
2021 | 8 | - | 3,324,833.06 |
2021 | 9 | - | 3,339,867.16 |
2021 | 10 | - | 3,498,335.31 |
2021 | 11 | - | 3,507,620.02 |
2021 | 12 | - | 3,435,645.31 |
2022 | 1 | - | 3,335,923.30 |
2022 | 2 | - | 3,306,147.40 |
2022 | 3 | - | 3,310,058.63 |
2022 | 4 | - | 3,049,466.64 |
2022 | 5 | - | 2,946,718.37 |
2022 | 6 | - | 2,960,411.34 |
2022 | 7 | - | 3,151,280.72 |
2022 | 8 | - | 2,921,949.29 |
2022 | 9 | - | 2,831,626.72 |
2022 | 10 | - | 2,981,280.86 |
2022 | 11 | - | 2,981,603.95 |
2022 | 12 | - | 3,022,644.43 |
2023 | 1 | - | 3,117,766.19 |
2023 | 2 | - | 3,037,158.62 |
2023 | 3 | - | 3,158,530.20 |
2023 | 4 | - | 3,181,830.53 |
2023 | 5 | - | 3,339,082.53 |
2023 | 6 | - | 3,468,506.77 |
2023 | 7 | - | 3,433,903.67 |
2023 | 8 | - | 3,401,158.75 |
2023 | 9 | - | 3,297,854.93 |
2023 | 10 | - | 3,449,613.10 |
2023 | 11 | - | 3,628,139.10 |
2023 | 12 | - | 3,733,784.59 |
2024 | 1 | - | 3,890,576.34 |
2024 | 2 | - | 4,018,269.73 |
2024 | 3 | - | 3,977,720.24 |
2024 | 4 | - | 4,077,828.04 |
2024 | 5 | - | 4,295,731.68 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $7.48 |
End Value Average monthly close | $5,509.01 |
Change in price | +73,549.87% +6.24% / yr |
Change incl. dividends | +5,322,217.65% +10.46% / yr |
Change incl. dividends, inflation-adjusted | +170,389.18% +7.04% / yr |
Final amount, nominal ($100 base) | $5,322,317.65 |
Final amount, inflation-adjusted ($100 base) | $170,489.18 |