S&P 500: $100 in 1904 → $10,178,654.24 in 2024

$

Stock market returns since 1904

If you invested $100 in the S&P 500 at the beginning of 1904, you would have about $10,178,654.24 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 10,178,554.24%, or 10.05% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 288,242.56% cumulatively, or 6.84% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $8,284,377.67.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $10,178,554.24, or 10,178,554.24%. This means by 2024 you would have $10,178,654.24 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1904 was 8.900 and the CPI in 2024 was 314.175.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 120 years.

Adjusted for inflation, the $10,178,654.24 nominal end value of the original $100 investment would have a real return of roughly $288,242.56 in 1904 dollars. This means the inflation-adjusted return is 288,242.56% as opposed to the original 10,178,554.24%.

For more information on inflation, see our U.S. inflation calculator for 1904.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1445-month period between 1904 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
19041-2.26%97.74
190420.13%97.87
190432.91%100.71
19044-1.69%99.01
190450.58%99.59
190464.57%104.14
190473.79%108.09
190484.81%113.29
190496.24%120.35
1904105.76%127.29
1904111.30%128.94
1904122.49%132.16
190514.70%138.36
190523.14%142.71
19053-0.93%141.39
19054-4.63%134.84
190551.49%136.85
190563.45%141.57
190574.02%147.27
190580.62%148.18
190591.70%150.70
190510-0.24%150.33
1905112.76%154.49
1905123.75%160.28
19061-0.43%159.60
19062-2.16%156.15
19063-1.06%154.50
19064-2.34%150.89
190651.63%153.35
19066-2.25%149.90
190677.74%161.49
190683.41%166.99
19069-2.67%162.53
1906102.39%166.41
190611-0.58%165.45
190612-2.51%161.30
19071-2.79%156.81
19072-9.46%141.97
190730.89%143.23
19074-3.05%138.87
19075-2.78%135.01
190764.27%140.78
19077-7.06%130.84
19078-0.59%130.07
19079-10.39%116.55
190710-5.33%110.34
1907115.70%116.63
1907124.82%122.25
19081-3.12%118.44
190824.64%123.93
190835.91%131.25
190845.88%138.97
190850.59%139.79
190864.12%145.56
190874.73%152.44
19088-0.67%151.42
190891.64%153.91
1908107.18%164.96
1908112.65%169.32
1908120.70%170.51
19091-2.50%166.25
190921.75%169.16
190934.87%177.39
190943.70%183.95
190952.13%187.86
190961.79%191.21
190972.77%196.51
190980.45%197.39
190990.74%198.85
190910-0.14%198.58
1909111.54%201.64
190912-1.78%198.05
19101-3.21%191.70
191022.85%197.16
19103-2.04%193.15
19104-1.26%190.72
19105-4.42%182.29
19106-4.64%173.84
191072.87%178.83
191081.11%180.81
191095.03%189.92
1910100.31%190.50
191011-2.37%185.98
1910122.86%191.31
191112.15%195.42
19112-0.75%193.95
19113-0.01%193.93
191142.58%198.93
191152.42%203.74
19116-0.01%203.72
19117-4.37%194.82
19118-5.03%185.03
191191.03%186.93
1911104.46%195.27
1911110.87%196.98
1911120.54%198.04
19121-0.45%197.16
191223.31%203.68
191233.54%210.90
191240.31%211.54
191250.41%212.42
191260.52%213.52
191272.71%219.30
191280.91%221.30
191290.20%221.75
191210-0.71%220.17
191211-3.19%213.15
191212-0.43%212.24
19131-3.12%205.62
19132-1.45%202.64
191330.34%203.33
19134-2.28%198.71
19135-4.56%189.64
191361.85%193.15
191373.16%199.25
191381.42%202.08
19139-2.70%196.63
191310-2.06%192.58
1913110.37%193.30
1913124.60%202.20
191411.79%205.81
19142-1.42%202.88
19143-1.94%198.94
191441.09%201.11
19145-0.03%201.06
19146-5.07%190.86
191470.48%191.78
191480.48%192.69
191490.47%193.60
1914100.47%194.51
191411-3.84%187.05
1914122.24%191.24
19151-0.87%189.58
191523.05%195.37
191537.99%210.99
19154-1.90%206.98
191551.58%210.24
191560.07%210.38
191574.69%220.24
191584.14%229.36
191595.95%243.02
1915103.89%252.47
1915110.59%253.96
191512-1.20%250.90
19161-1.00%248.39
191620.08%248.60
19163-0.67%246.93
191642.64%253.45
191651.41%257.02
19166-0.95%254.58
191671.22%257.67
191684.55%269.40
191693.55%278.97
1916102.75%286.65
191611-3.57%276.42
191612-1.87%271.25
19171-5.15%257.30
191723.64%266.66
19173-0.97%264.06
19174-2.83%256.58
191752.61%263.28
19176-2.19%257.51
19177-2.36%251.45
19178-4.17%240.95
19179-4.74%229.52
191710-7.61%212.06
191711-2.61%206.53
1917126.88%220.73
191813.84%229.20
19182-1.27%226.30
19183-0.21%225.83
191843.94%234.73
191850.85%236.73
191861.51%240.30
191871.62%244.20
191880.14%244.55
191894.91%256.55
1918103.17%264.68
191811-1.39%261.01
191812-0.03%260.93
191910.98%263.50
191923.64%273.09
191933.90%283.74
191947.47%304.92
191953.19%314.65
191963.75%326.47
19197-6.25%306.06
191982.09%312.45
191995.60%329.97
191910-2.48%321.77
191911-2.45%313.87
191912-0.51%312.26
19201-7.77%288.00
192027.58%309.83
19203-0.30%308.89
19204-5.77%291.06
19205-1.20%287.57
192060.42%288.78
19207-3.37%279.04
192084.12%290.54
192090.67%292.49
192010-4.53%279.23
192011-8.39%255.81
1920125.03%268.68
19211-0.11%268.38
19212-1.96%263.13
192131.04%265.86
192143.63%275.52
19215-7.43%255.04
192160.31%255.84
19217-0.61%254.27
192183.10%262.15
192191.96%267.28
1921105.96%283.19
1921114.09%294.77
1921120.39%295.92
192212.72%303.97
192224.28%316.97
192236.58%337.83
192244.38%352.63
19225-0.47%350.98
192261.19%355.15
192274.24%370.21
192283.07%381.58
192292.67%391.74
192210-4.52%374.05
1922110.25%374.99
1922121.85%381.94
192314.75%400.07
192322.08%408.38
19233-3.04%395.95
19234-4.25%379.11
19235-3.31%366.57
19236-2.84%356.17
192371.04%359.86
192381.16%364.02
19239-0.94%360.61
1923103.54%373.36
1923113.92%387.99
1923123.79%402.70
192410.95%406.55
19242-1.42%400.79
19243-1.79%393.63
192440.17%394.31
192452.42%403.85
192465.16%424.67
192473.93%441.38
19248-0.48%439.26
19249-0.81%435.72
1924106.08%462.23
1924115.87%489.36
1924124.58%511.80
192511.29%518.38
19252-2.19%507.04
19253-0.61%503.96
192543.67%522.45
192552.24%534.15
192563.22%551.36
192571.79%561.21
192582.74%576.60
192593.73%598.09
1925103.53%619.18
1925112.04%631.79
1925121.93%643.96
192610.56%647.56
19262-6.38%606.22
19263-2.35%591.94
192641.15%598.78
192655.22%630.02
192664.66%659.35
192674.39%688.31
192681.94%701.69
19269-1.83%688.81
1926101.74%700.78
1926112.71%719.74
192612-0.24%718.01
192712.37%735.05
192721.97%749.51
192732.88%771.08
192743.87%800.91
192751.70%814.54
192762.62%835.92
192775.73%883.78
192786.06%937.37
19279-1.17%926.44
1927102.66%951.05
1927112.72%976.89
1927120.77%984.40
19281-0.83%976.24
192825.75%1,032.34
192836.66%1,101.12
192843.44%1,138.94
19285-4.57%1,086.94
192861.09%1,098.80
192873.59%1,138.26
192887.37%1,222.20
192892.36%1,251.02
1928107.08%1,339.61
1928110.70%1,348.92
1928127.69%1,452.69
192910.81%1,464.48
192922.05%1,494.51
19293-0.30%1,490.00
192941.80%1,516.77
192952.20%1,550.17
192969.20%1,692.79
192975.96%1,793.63
192984.24%1,869.76
19299-10.32%1,676.71
192910-26.19%1,237.56
1929114.37%1,291.68
1929121.83%1,315.27
193016.64%1,402.57
193024.12%1,460.39
193036.69%1,558.05
19304-5.65%1,470.00
19305-9.77%1,326.39
19306-1.76%1,303.04
19307-0.90%1,291.37
193080.34%1,295.80
19309-13.37%1,122.54
193010-6.80%1,046.21
193011-6.19%981.47
1930123.56%1,016.38
193118.14%1,099.10
193122.38%1,125.27
19313-9.08%1,023.10
19314-9.16%929.38
19315-2.68%904.48
193163.86%939.37
19317-2.49%916.03
19318-14.37%784.41
19319-12.75%684.40
1931102.05%698.45
193111-18.10%572.04
193112-0.85%567.18
19321-0.05%566.91
193221.14%573.38
19323-23.22%440.22
19324-11.31%390.41
19325-12.39%342.03
193266.18%363.18
1932751.35%549.69
1932810.37%606.67
19329-13.22%526.49
193210-0.34%524.72
193211-2.64%510.87
1932124.57%534.22
19331-11.27%474.03
193320.33%475.61
1933311.24%529.08
1933429.32%684.20
1933517.58%804.50
193368.46%872.58
19337-4.64%832.07
19338-0.48%828.04
19339-9.38%750.40
1933102.80%771.42
1933112.32%789.33
1933126.08%837.36
193417.75%902.25
19342-4.80%858.95
193432.02%876.30
19344-9.83%790.19
193451.70%803.64
19346-4.36%768.64
19347-3.51%741.62
19348-2.01%726.73
193491.21%735.51
1934103.21%759.12
1934111.06%767.16
1934120.40%770.27
19351-2.62%750.10
19352-5.93%705.62
193537.94%761.62
193548.27%824.58
193554.17%858.99
193565.60%907.09
193577.10%971.54
193582.43%995.18
193592.99%1,024.90
1935109.71%1,124.42
1935110.29%1,127.72
1935125.82%1,193.38
193616.03%1,265.36
193622.41%1,295.87
193630.41%1,301.25
19364-5.02%1,235.93
193654.57%1,292.46
193666.23%1,373.04
193672.30%1,404.58
193681.44%1,424.87
193695.55%1,503.95
1936103.10%1,550.60
193611-1.40%1,528.89
1936123.46%1,581.76
193713.30%1,634.00
193720.23%1,637.75
19373-5.62%1,545.64
19374-4.09%1,482.48
19375-3.34%1,432.99
193766.39%1,524.62
193771.44%1,546.52
19378-13.76%1,333.68
19379-14.10%1,145.66
193710-8.27%1,050.96
193711-1.02%1,040.25
1937123.24%1,073.92
19381-1.80%1,054.56
19382-6.02%991.09
19383-3.44%956.97
193841.56%971.86
193852.93%1,000.37
1938620.49%1,205.31
193871.06%1,218.05
19388-4.08%1,168.30
1938911.62%1,304.03
1938100.47%1,310.10
193811-2.55%1,276.69
193812-1.16%1,261.85
19391-0.46%1,256.07
193920.27%1,259.42
19393-12.24%1,105.25
193944.10%1,150.53
193952.17%1,175.51
193962.84%1,208.85
19397-1.07%1,195.95
1939811.06%1,328.17
193991.38%1,346.54
193910-1.41%1,327.58
193911-1.97%1,301.39
193912-0.15%1,299.46
19401-0.23%1,296.49
19402-0.15%1,294.61
194031.42%1,312.99
19404-13.34%1,137.82
19405-8.09%1,045.72
194063.87%1,086.18
194072.65%1,114.97
194084.76%1,168.01
194091.47%1,185.13
1940102.85%1,218.91
194011-3.59%1,175.16
1940120.72%1,183.62
19411-5.72%1,115.87
194121.18%1,129.00
19413-2.55%1,100.26
19414-1.59%1,082.79
194154.11%1,127.25
194165.71%1,191.64
194170.08%1,192.54
194180.86%1,202.83
19419-3.43%1,161.52
194110-4.08%1,114.09
194111-5.88%1,048.56
1941122.62%1,075.99
19421-2.48%1,049.32
19422-4.76%999.35
19423-3.45%964.83
194241.87%982.88
194255.75%1,039.38
194264.38%1,084.92
194270.05%1,085.41
194281.66%1,103.45
194297.97%1,191.38
1942102.15%1,217.06
1942111.06%1,229.91
1942126.50%1,309.90
194316.43%1,394.17
194324.01%1,450.15
194333.79%1,505.06
194344.36%1,570.73
194352.18%1,604.96
194362.47%1,644.65
19437-4.54%1,570.00
194382.55%1,610.08
19439-0.50%1,602.02
194310-4.21%1,534.63
1943111.77%1,561.80
1943123.67%1,619.05
19441-0.24%1,615.10
194423.24%1,667.44
19443-1.31%1,645.62
194442.20%1,681.87
194455.14%1,768.36
194463.02%1,821.75
19447-1.06%1,802.52
19448-1.23%1,780.43
194492.88%1,831.77
194410-0.28%1,826.57
1944112.60%1,874.06
1944123.38%1,937.49
194513.73%2,009.82
194520.31%2,016.14
194532.90%2,074.64
194544.16%2,160.96
194552.19%2,208.23
19456-1.70%2,170.79
194570.71%2,186.13
194587.18%2,343.09
194594.51%2,448.85
1945103.61%2,537.16
1945112.02%2,588.53
1945124.30%2,699.81
194610.59%2,715.62
19462-2.68%2,642.90
194636.77%2,821.81
194640.52%2,836.43
19465-0.34%2,826.82
19466-2.55%2,754.80
19467-1.62%2,710.08
19468-14.42%2,319.22
19469-1.87%2,275.80
194610-0.01%2,275.50
1946113.39%2,352.74
1946120.92%2,374.38
194714.27%2,475.76
19472-3.67%2,384.83
19473-3.30%2,306.18
19474-1.36%2,274.76
194753.92%2,363.95
194766.69%2,522.18
19477-1.56%2,482.86
19478-2.17%2,429.06
194793.03%2,502.58
194710-0.73%2,484.32
194711-1.12%2,456.43
194712-0.86%2,435.19
19481-4.45%2,326.86
194821.92%2,371.50
194838.19%2,565.67
194845.33%2,702.43
194854.59%2,826.39
19486-1.96%2,771.08
19487-2.49%2,702.12
19488-0.68%2,683.81
194893.19%2,769.38
194810-5.10%2,628.11
194811-0.16%2,623.96
1948121.63%2,666.71
19491-3.33%2,577.98
194921.49%2,616.43
194930.41%2,627.25
19494-0.18%2,622.44
19495-4.91%2,493.61
194966.26%2,649.79
194974.17%2,760.30
194981.87%2,811.95
194993.14%2,900.30
1949101.95%2,956.78
1949113.24%3,052.63
1949122.63%3,132.91
195012.52%3,211.95
195021.38%3,256.12
195033.39%3,366.37
195043.91%3,498.15
195052.16%3,573.87
19506-6.72%3,333.58
195076.64%3,554.85
195084.11%3,700.90
195094.72%3,875.64
1950100.38%3,890.21
1950110.19%3,897.78
1950128.01%4,210.10
195114.31%4,391.50
19512-1.11%4,342.65
195131.93%4,426.31
195140.63%4,454.13
19515-1.15%4,403.13
195162.37%4,507.33
195174.97%4,731.13
195183.14%4,879.49
195190.03%4,880.88
195110-2.25%4,770.89
1951113.61%4,943.27
1951123.83%5,132.79
19521-1.33%5,064.42
195220.75%5,102.39
195230.20%5,112.75
195240.46%5,136.26
195253.24%5,302.92
195263.37%5,481.46
195270.88%5,529.72
19528-1.11%5,468.42
19529-1.61%5,380.33
1952103.67%5,577.65
1952114.51%5,829.15
1952120.99%5,886.79
19531-0.77%5,841.26
195320.96%5,897.16
19533-4.47%5,633.39
195341.00%5,689.88
19535-3.11%5,513.06
195361.91%5,618.56
195370.90%5,669.06
19538-4.11%5,436.24
195393.52%5,627.42
1953102.71%5,779.82
1953111.84%5,885.98
1953123.02%6,063.97
195412.68%6,226.26
195422.58%6,387.05
195434.45%6,671.30
195444.42%6,966.34
195451.22%7,051.54
195464.46%7,365.85
195472.39%7,542.21
195482.74%7,748.85
195492.71%7,958.90
1954104.30%8,301.30
1954114.95%8,712.49
1954122.17%8,901.43
195513.70%9,231.20
19552-0.44%9,190.92
195533.81%9,540.93
19554-0.08%9,533.42
195556.15%10,119.25
195567.64%10,892.78
19557-0.30%10,860.18
195584.82%11,383.25
19559-4.72%10,845.41
1955107.07%11,611.76
1955111.24%11,755.42
195512-2.39%11,474.73
195610.95%11,583.67
195627.21%12,418.40
195631.48%12,602.54
19564-2.84%12,244.82
19565-0.26%12,212.73
195665.75%12,914.83
19567-0.28%12,878.05
19568-3.09%12,480.27
19569-0.95%12,361.26
195610-0.71%12,273.19
1956111.81%12,495.21
195612-1.86%12,262.47
19571-4.00%11,772.49
195721.62%11,963.26
195732.64%12,279.58
195744.16%12,790.43
195751.95%13,040.38
195762.32%13,343.19
19577-5.21%12,648.66
19578-3.74%12,175.67
19579-5.90%11,457.72
195710-1.80%11,251.43
1957110.32%11,287.22
1957122.33%11,550.06
195810.70%11,631.13
195822.42%11,912.48
195830.90%12,019.27
195843.56%12,446.90
195852.74%12,787.34
195863.07%13,180.01
195874.05%13,714.37
195882.94%14,118.08
195894.36%14,733.49
1958103.33%15,223.56
1958112.16%15,552.76
1958124.25%16,214.49
19591-1.27%16,009.37
195922.81%16,458.62
195931.94%16,777.33
195941.77%17,073.52
19595-0.61%16,970.01
195964.23%17,687.43
19597-0.32%17,631.09
19598-3.70%16,978.17
195990.18%17,008.18
1959100.67%17,121.98
1959113.46%17,714.94
195912-1.49%17,451.73
19601-3.61%16,821.86
19602-1.08%16,640.49
196031.58%16,904.12
19604-0.62%16,798.55
196053.99%17,468.49
19606-2.20%17,084.86
196071.49%17,339.58
19608-2.72%16,867.81
19609-1.67%16,585.45
1960103.54%17,172.71
1960112.69%17,634.77
1960125.43%18,591.80
196114.37%19,405.02
196123.40%20,064.22
196132.92%20,649.90
196141.26%20,910.78
19615-1.08%20,684.90
19616-0.03%20,679.12
196173.84%21,472.99
19618-0.54%21,356.67
196191.34%21,643.50
1961104.77%22,676.34
1961111.16%22,940.06
196112-3.49%22,140.12
196211.91%22,562.88
196220.34%22,639.82
19623-2.94%21,973.09
19624-7.19%20,394.30
19625-11.41%18,066.75
196262.72%18,557.69
196273.02%19,118.70
19628-0.59%19,005.26
19629-2.86%18,462.41
1962107.20%19,791.86
1962114.62%20,706.99
1962124.15%21,565.65
196311.60%21,909.74
19632-0.11%21,886.01
196334.98%22,975.53
196342.27%23,496.98
196350.22%23,547.88
19636-1.22%23,260.15
196373.03%23,965.20
196382.89%24,658.66
196390.50%24,781.93
196310-0.31%24,705.95
1963112.39%25,297.25
1963123.33%26,139.70
196411.48%26,526.54
196422.07%27,075.92
196431.69%27,534.34
196441.22%27,870.36
19645-0.35%27,772.63
196463.96%28,872.71
19647-1.23%28,518.83
196481.97%29,079.35
196491.97%29,652.27
1964100.94%29,930.09
196411-1.49%29,484.04
1964122.82%30,315.72
196510.98%30,611.32
196520.34%30,714.04
196531.56%31,192.46
196541.73%31,732.90
19655-4.51%30,302.58
196560.10%30,333.76
196572.12%30,976.41
196583.60%32,090.35
196592.50%32,891.59
1965101.08%33,245.50
196511-0.21%33,175.15
1965121.98%33,832.17
19661-0.43%33,686.55
19662-3.86%32,385.46
196633.32%33,460.96
19664-5.01%31,785.38
19665-0.56%31,607.53
196660.02%31,613.35
19667-5.77%29,789.43
19668-3.22%28,828.77
19669-0.56%28,666.06
1966105.32%30,189.96
1966110.72%30,406.06
1966124.13%31,661.92
196713.73%32,842.91
196722.63%33,707.91
196731.99%34,379.53
196742.06%35,086.95
19675-0.99%34,738.95
196761.99%35,431.09
196771.85%36,087.15
196781.65%36,684.00
196790.10%36,719.74
196710-2.88%35,661.57
1967113.11%36,771.27
196712-0.02%36,764.84
19681-4.26%35,199.76
19682-1.56%34,650.92
196837.66%37,305.78
196842.56%38,259.95
196852.94%39,385.05
196860.05%39,404.32
19687-1.93%38,642.27
196883.51%39,997.72
196892.72%41,084.53
1968101.79%41,818.20
1968111.29%42,355.69
196812-3.99%40,667.76
19691-0.24%40,570.75
19692-1.91%39,794.31
196932.27%40,699.33
196943.51%42,129.30
19695-4.97%40,034.91
19696-4.21%38,351.31
19697-0.28%38,242.54
196980.63%38,482.91
196991.35%39,001.05
1969101.00%39,390.07
196911-5.03%37,409.74
196912-0.59%37,189.38
19701-3.20%36,000.78
197022.01%36,725.21
19703-2.75%35,716.11
19704-11.20%31,716.26
19705-0.27%31,630.66
197060.52%31,795.95
197073.26%32,831.15
197086.32%34,906.51
197092.49%35,775.51
1970100.21%35,849.48
1970117.16%38,415.71
1970124.11%39,994.85
197114.15%41,655.07
197122.83%42,834.67
197133.67%44,408.36
19714-1.11%43,916.37
19715-1.60%43,215.53
19716-0.46%43,015.46
19717-1.52%42,362.86
197182.49%43,416.17
19719-1.86%42,607.03
197110-4.37%40,744.46
1971117.16%43,663.23
1971124.42%45,594.25
197212.09%46,545.79
197222.62%47,765.11
197231.26%48,366.42
19724-0.78%47,991.15
197250.52%48,238.83
19726-0.50%47,995.78
197273.78%49,811.79
19728-1.21%49,208.83
197290.42%49,414.25
1972105.25%52,010.57
1972112.31%53,212.81
1972120.99%53,739.27
19731-3.33%51,952.38
19732-1.35%51,253.43
19733-1.63%50,416.31
19734-2.57%49,120.73
19735-1.99%48,143.33
197361.21%48,725.98
19737-1.64%47,929.11
197382.00%48,885.43
197394.24%50,955.89
197310-6.85%47,463.95
197311-6.81%44,233.89
1973121.70%44,986.06
19741-2.47%43,873.62
197424.57%45,880.68
19743-4.82%43,670.77
19744-2.71%42,489.18
197450.46%42,683.46
19746-11.35%37,840.23
19747-3.76%36,415.63
19748-10.01%32,769.12
197492.38%33,548.02
1974103.74%34,803.87
197411-6.09%32,683.68
1974128.63%35,505.19
1975110.81%39,342.42
197524.97%41,299.17
197531.49%41,913.30
197546.71%44,726.79
197552.89%46,021.46
197560.43%46,220.28
19757-7.00%42,986.59
19758-0.85%42,620.05
197594.97%44,738.80
1975102.04%45,652.24
197511-1.18%45,113.70
1975129.55%49,419.94
197614.18%51,484.77
197620.80%51,897.89
197631.10%52,466.40
19764-0.38%52,265.31
197650.90%52,736.00
197662.67%54,141.61
19767-0.56%53,838.08
197682.44%55,150.59
19769-3.11%53,436.39
197610-0.37%53,240.47
1976113.79%55,256.42
197612-0.54%54,959.56
19771-2.37%53,657.78
19772-0.05%53,628.71
19773-1.19%52,988.56
197740.06%53,022.74
197750.90%53,499.82
197761.28%54,185.92
19777-2.08%53,059.60
19778-1.18%52,435.97
19779-2.20%51,283.51
1977100.98%51,786.67
197711-0.08%51,745.17
197712-3.39%49,990.82
19781-0.97%49,504.91
197820.27%49,636.43
197834.83%52,033.87
197845.50%54,897.98
197850.67%55,267.75
19786-0.06%55,233.32
197877.33%59,280.90
197880.40%59,517.84
19789-2.77%57,867.11
197810-5.44%54,720.50
1978111.92%55,772.68
1978124.19%58,106.94
19791-1.06%57,492.77
197922.34%58,838.77
197932.43%60,269.09
19794-1.89%59,128.18
197952.42%60,557.68
197961.42%61,418.12
197975.01%64,497.83
197981.54%65,491.38
19799-3.35%63,295.77
197910-0.32%63,091.69
1979114.40%65,870.24
1979123.31%68,052.17
198014.40%71,043.64
19802-8.78%64,807.55
19803-1.16%64,054.46
198045.04%67,280.33
198056.86%71,897.56
198064.97%75,470.48
198073.50%78,115.49
198082.84%80,330.69
198093.32%83,001.50
1980104.61%86,831.77
198011-1.24%85,750.90
1980120.01%85,759.47
19811-3.07%83,126.50
198124.14%86,570.68
198131.29%87,690.73
19814-1.62%86,272.53
198150.86%87,012.40
19816-2.02%85,258.01
198170.80%85,942.26
19818-8.30%78,806.75
198191.73%80,167.93
1981103.04%82,608.03
1981111.18%83,582.28
198112-4.80%79,566.89
19821-1.91%78,044.06
19822-2.74%75,902.11
198235.47%80,053.43
198240.57%80,509.46
19825-5.27%76,266.11
198260.24%76,452.08
198270.79%77,059.10
1982812.10%86,380.45
198298.88%94,052.24
1982104.50%98,284.52
1982111.36%99,616.76
1982123.93%103,527.47
198312.13%105,732.62
198323.87%109,819.84
198334.20%114,429.40
198344.42%119,491.77
198351.75%121,587.07
198360.71%122,448.06
19837-2.41%119,500.51
198383.31%123,460.56
198390.65%124,260.49
198310-1.14%122,842.16
198311-0.13%122,684.76
1983121.58%124,618.19
19841-5.11%118,247.49
198420.44%118,770.57
198430.51%119,372.97
19844-0.25%119,071.47
19845-1.85%116,870.66
19846-0.91%115,808.95
198479.21%126,470.97
198481.41%128,250.38
19849-0.41%127,721.47
1984101.29%129,363.85
198411-0.71%128,448.52
1984124.70%134,482.48
198515.79%142,265.47
19852-0.48%141,584.99
198531.02%143,035.82
198542.74%146,948.76
198552.51%150,638.60
198562.25%154,023.78
19857-1.85%151,181.56
19858-1.88%148,331.80
198591.50%150,550.19
1985106.42%160,216.29
1985115.29%168,698.97
1985120.75%169,967.13
198615.70%179,650.57
198626.18%190,757.96
198632.74%195,987.45
198640.49%196,951.37
198653.13%203,122.33
19866-1.80%199,458.18
198672.28%204,007.53
19868-2.46%198,996.62
19869-0.09%198,817.78
1986103.53%205,841.91
1986111.71%209,359.62
1986126.67%223,330.97
198716.46%237,762.34
198724.38%248,167.80
19873-0.86%246,042.46
198740.17%246,467.70
198754.50%257,554.91
198763.12%265,596.02
198776.45%282,737.62
19878-3.03%274,169.47
19879-11.85%241,669.73
198710-12.30%211,936.10
198711-1.33%209,107.41
1987124.25%217,987.24
198813.33%225,243.09
198823.23%232,523.08
19883-0.89%230,462.86
19884-2.19%225,419.72
198856.00%238,940.85
19886-0.31%238,207.49
19887-1.72%234,113.93
198881.93%238,625.70
198893.80%247,697.33
198810-2.02%242,693.23
1988112.33%248,338.17
1988123.51%257,061.44
198913.30%265,544.08
19892-0.16%265,114.81
198933.56%274,565.62
198944.12%285,864.82
198953.39%295,563.14
198962.80%303,839.42
198974.69%318,091.78
198980.46%319,540.80
198990.29%320,455.51
198910-1.81%314,643.88
1989112.74%323,254.76
198912-2.21%316,106.87
19901-2.53%308,118.27
199022.71%316,459.55
199030.20%317,079.76
199043.85%329,290.27
199053.17%339,728.63
199060.17%340,305.22
19907-7.86%313,553.06
19908-4.34%299,941.53
19909-2.32%292,995.58
1990102.98%301,738.02
1990114.59%315,577.56
199012-0.69%313,415.31
1991111.61%349,792.72
199123.04%360,442.58
199132.26%368,584.36
19914-0.18%367,925.04
199150.35%369,201.78
199160.78%372,083.35
199172.68%382,051.21
19918-0.30%380,893.21
199190.18%381,585.09
1991100.02%381,645.36
1991110.94%385,214.28
1991127.36%413,558.45
19921-0.60%411,073.60
19922-1.01%406,911.98
199230.26%407,987.46
199242.07%416,426.07
19925-1.33%410,891.26
199261.91%418,748.05
199270.94%422,691.48
199280.38%424,290.05
19929-1.18%419,274.70
1992102.76%430,833.70
1992113.27%444,927.13
1992120.14%445,562.90
199311.72%453,245.51
199322.15%462,990.98
19933-1.34%456,778.82
199340.72%460,089.21
199350.87%464,069.82
199360.06%464,352.92
199371.76%472,536.98
199381.35%478,939.72
199391.24%484,887.71
1993100.01%484,924.29
1993110.89%489,226.44
1993121.74%497,718.82
19941-0.08%497,342.05
19942-1.42%490,260.80
19943-3.35%473,854.82
199441.06%478,869.35
199451.11%484,175.67
19946-0.52%481,663.40
199473.08%496,508.65
199480.82%500,567.43
19949-0.44%498,344.88
199410-0.37%496,501.58
199411-1.03%491,408.93
1994122.45%503,454.22
199513.82%522,681.61
199522.56%536,052.70
199533.22%553,289.75
199543.35%571,812.57
199553.18%589,987.18
199563.55%610,916.86
199570.51%614,051.62
199583.72%636,880.00
199590.91%642,691.96
1995102.36%657,849.11
1995113.39%680,144.53
1995120.16%681,250.31
199615.90%721,474.00
19962-0.20%720,026.03
199630.20%721,444.78
199642.35%738,433.55
199651.28%747,875.11
19966-3.48%721,874.75
199673.08%744,077.83
199682.02%759,135.93
199694.12%790,408.52
1996105.05%830,340.61
1996111.20%840,289.98
1996123.26%867,662.76
199714.36%905,502.95
19972-0.62%899,855.46
19973-3.41%869,213.17
199749.22%949,335.77
199755.34%1,000,000.16
199765.74%1,057,359.41
199770.35%1,061,036.79
199781.19%1,073,684.44
199791.65%1,091,350.58
199710-1.15%1,078,777.75
1997112.63%1,107,199.41
1997120.24%1,109,824.45
199816.40%1,180,877.17
199825.31%1,243,615.66
199833.41%1,285,969.17
19984-0.22%1,283,116.15
199850.12%1,284,610.43
199864.47%1,342,002.54
19987-6.97%1,248,451.45
19988-4.90%1,187,296.68
199891.29%1,202,622.97
19981010.97%1,334,603.44
1998114.10%1,389,376.97
1998125.05%1,459,508.37
19991-0.07%1,458,534.73
199922.92%1,501,175.14
199934.25%1,564,975.41
19994-0.10%1,563,428.72
19995-0.61%1,553,864.17
199964.52%1,624,135.93
19997-3.77%1,562,834.78
19998-0.60%1,553,488.76
19999-1.27%1,533,721.07
1999107.11%1,642,706.51
1999112.81%1,688,845.72
199912-0.12%1,686,837.13
20001-2.48%1,645,036.00
200023.94%1,709,866.11
200031.42%1,734,225.98
20004-2.84%1,684,994.87
200053.16%1,738,299.35
200060.85%1,753,080.85
200070.94%1,769,554.74
20008-1.08%1,750,449.74
20009-5.21%1,659,177.26
200010-0.77%1,646,359.06
200011-3.32%1,591,698.72
2000120.46%1,598,941.07
20011-2.14%1,564,783.57
20012-9.08%1,422,702.74
200130.45%1,429,086.32
200146.88%1,527,397.92
20015-2.39%1,490,913.70
20016-2.66%1,451,252.01
20017-2.05%1,421,561.72
20018-11.25%1,261,674.06
200193.18%1,301,846.16
2001105.05%1,367,630.35
2001111.47%1,387,680.48
200112-0.30%1,383,549.51
20021-3.35%1,337,162.29
200224.95%1,403,288.58
20023-3.51%1,353,970.95
20024-2.82%1,315,783.95
20025-5.92%1,237,876.92
20026-10.76%1,104,699.95
200271.14%1,117,280.17
20028-4.76%1,064,122.99
20029-1.37%1,049,575.98
2002106.63%1,119,116.44
200211-1.04%1,107,532.90
200212-0.22%1,105,068.44
20031-6.41%1,034,180.11
200321.31%1,047,706.14
200335.29%1,103,086.40
200345.31%1,161,684.69
200355.70%1,227,949.33
200360.60%1,235,266.69
20037-0.17%1,233,212.14
200383.16%1,272,196.21
200392.03%1,297,994.18
2003101.21%1,313,707.51
2003113.06%1,353,957.02
2003124.93%1,420,774.28
200411.09%1,436,213.29
20042-1.57%1,413,733.73
200430.97%1,427,420.61
20044-2.56%1,390,817.93
200452.86%1,430,563.01
20046-2.24%1,398,535.86
20047-1.39%1,379,130.19
200482.78%1,417,506.21
200490.10%1,418,960.50
2004104.77%1,486,700.20
2004112.73%1,527,249.16
200412-1.35%1,506,643.19
200511.68%1,531,972.98
20052-0.26%1,528,057.44
20053-2.41%1,491,247.78
200541.34%1,511,168.92
200552.18%1,544,122.94
200561.81%1,572,037.46
200570.31%1,576,911.06
200580.28%1,581,321.53
20059-2.62%1,539,824.18
2005103.96%1,600,824.96
2005112.14%1,635,148.75
2005121.47%1,659,132.62
20061-0.02%1,658,856.55
200621.49%1,683,509.44
200630.80%1,696,949.43
20064-0.79%1,683,600.62
20065-2.71%1,638,045.87
200660.72%1,649,840.47
200672.29%1,687,650.84
200682.53%1,730,368.21
200693.62%1,792,936.82
2006102.00%1,828,825.01
2006112.15%1,868,113.02
2006120.69%1,881,055.80
200711.60%1,911,078.36
20072-2.47%1,863,800.36
200734.18%1,941,712.06
200743.39%2,007,570.14
200750.34%2,014,494.28
200760.57%2,026,069.96
20077-4.20%1,940,952.58
200783.07%2,000,631.89
200792.99%2,060,483.45
200710-4.81%1,961,450.23
2007111.24%1,985,737.31
200712-6.64%1,853,979.72
20081-1.56%1,824,984.11
20082-2.63%1,777,048.43
200834.24%1,852,462.85
200842.56%1,899,934.15
20085-4.25%1,819,251.88
20086-6.08%1,708,669.18
200872.11%1,744,731.23
20088-4.85%1,660,154.76
20089-20.19%1,324,909.99
200810-8.61%1,210,896.88
200811-0.35%1,206,644.00
200812-1.10%1,193,424.53
20091-6.70%1,113,435.18
20092-5.69%1,050,109.26
2009312.32%1,179,501.10
200946.66%1,258,053.77
200952.87%1,294,145.58
200961.28%1,310,680.13
200978.12%1,417,117.12
200983.65%1,468,846.76
200992.40%1,504,144.74
2009102.09%1,535,646.43
2009112.23%1,569,827.73
2009121.36%1,591,129.79
20101-2.90%1,545,011.32
201025.94%1,636,831.89
201034.09%1,703,744.43
20104-5.88%1,603,523.43
20105-3.54%1,546,701.55
20106-0.16%1,544,241.16
201070.86%1,557,577.41
201083.37%1,610,085.75
201094.58%1,683,786.40
2010102.49%1,725,728.08
2010113.71%1,789,817.07
2010123.46%1,851,783.99
201113.15%1,910,131.19
20112-1.11%1,888,881.72
201132.22%1,930,833.46
201140.66%1,943,562.19
20115-3.66%1,872,377.28
201163.10%1,930,453.47
20117-10.40%1,729,673.82
20118-0.79%1,716,022.46
201193.02%1,767,827.56
2011101.77%1,799,067.24
2011111.55%1,827,038.26
2011124.78%1,914,417.42
201214.16%1,994,107.13
201222.88%2,051,613.93
20123-0.04%2,050,830.00
20124-3.09%1,987,439.83
20125-1.15%1,964,536.35
201262.92%2,021,922.16
201273.39%2,090,418.84
201283.02%2,153,573.86
20129-0.22%2,148,897.70
201210-2.84%2,087,922.86
2012112.18%2,133,346.36
2012124.27%2,224,413.82
201312.33%2,276,309.88
201322.72%2,338,281.37
201331.45%2,372,275.11
201344.57%2,480,789.37
20135-1.12%2,453,059.73
201363.25%2,532,894.00
201370.25%2,539,290.27
201381.19%2,569,570.48
201392.12%2,623,982.41
2013103.86%2,725,267.98
2013111.52%2,766,737.34
2013120.97%2,793,514.03
20141-0.13%2,789,881.46
201422.72%2,865,829.55
201430.20%2,871,610.61
201441.53%2,915,604.69
201453.20%3,008,796.68
201461.50%3,053,802.92
20147-0.43%3,040,764.68
201481.78%3,094,830.51
20149-2.65%3,012,923.23
2014105.71%3,184,830.15
2014110.63%3,205,018.40
201412-1.11%3,169,441.23
201512.83%3,259,053.95
201520.06%3,260,858.28
201530.88%3,289,501.97
201540.98%3,321,703.03
20155-0.44%3,307,237.02
20156-0.08%3,304,603.46
20157-2.42%3,224,486.74
20158-4.51%3,079,156.04
201594.32%3,212,086.88
2015102.93%3,306,280.36
201511-1.10%3,269,813.09
201512-6.42%3,059,903.45
20161-0.55%3,043,076.77
201626.36%3,236,699.45
201632.83%3,328,338.84
20164-0.30%3,318,208.53
201651.07%3,353,596.90
201663.30%3,464,179.71
201671.20%3,505,724.13
20168-0.44%3,490,345.52
20169-0.51%3,472,685.04
2016101.20%3,514,397.56
2016113.95%3,653,074.42
2016121.44%3,705,592.29
201712.58%3,801,064.84
201721.75%3,867,555.23
20173-0.15%3,861,599.04
201741.69%3,926,951.71
201751.78%3,996,711.18
201760.99%4,036,194.05
201770.25%4,046,195.95
201781.65%4,113,090.22
201792.73%4,225,574.97
2017101.59%4,292,743.40
2017112.88%4,416,524.07
2017124.86%4,631,250.97
20181-2.89%4,497,561.28
201820.06%4,500,465.73
20183-1.66%4,425,579.24
201841.96%4,512,392.34
201852.11%4,607,737.82
201861.58%4,680,574.27
201872.45%4,795,286.01
201881.68%4,875,834.72
20189-3.85%4,688,164.52
201810-2.08%4,590,833.15
201811-5.56%4,335,467.49
2018121.74%4,410,715.44
201915.83%4,667,811.75
201921.95%4,758,741.75
201933.72%4,935,920.15
20194-1.53%4,860,312.29
201951.40%4,928,587.49
201963.83%5,117,221.48
20197-3.13%4,956,826.57
201983.09%5,109,755.95
201990.01%5,110,256.84
2019104.43%5,336,829.90
2019112.47%5,468,613.30
2019123.35%5,651,614.84
202010.12%5,658,514.16
20202-18.92%4,588,052.92
202034.32%4,786,193.23
202045.89%5,067,973.91
202056.51%5,397,811.43
202063.48%5,585,462.83
202075.89%5,914,642.35
20208-0.63%5,877,557.39
202091.73%5,979,004.11
2020103.95%6,215,420.90
2020114.26%6,480,202.84
2020122.80%6,661,343.93
202112.49%6,827,313.22
202120.82%6,883,389.88
202136.02%7,297,872.24
202140.76%7,353,352.97
202151.81%7,486,479.75
202163.07%7,716,180.03
202172.19%7,884,791.05
20218-0.08%7,878,128.49
202190.45%7,913,751.51
2021104.74%8,289,238.76
2021110.27%8,311,238.70
202112-2.05%8,140,696.00
20221-2.90%7,904,406.61
20222-0.89%7,833,853.17
202230.12%7,843,120.76
20224-7.87%7,225,653.02
20225-3.37%6,982,192.96
202260.46%7,014,638.19
202276.45%7,466,899.54
20228-7.28%6,923,503.08
20229-3.09%6,709,485.48
2022105.29%7,064,088.10
2022110.01%7,064,853.67
2022121.38%7,162,098.30
202313.15%7,387,487.50
20232-2.59%7,196,489.40
202334.00%7,484,077.04
202340.74%7,539,286.72
202354.94%7,911,892.34
202363.88%8,218,560.61
20237-1.00%8,136,569.23
20238-0.95%8,058,980.77
20239-3.04%7,814,204.33
2023104.60%8,173,792.43
2023115.18%8,596,806.37
2023122.91%8,847,131.34
202414.20%9,218,646.41
202423.28%9,521,213.45
20243-1.01%9,425,132.20
202442.52%9,662,335.73
202455.34%10,178,654.24
Click to show 1434 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1904. This would result in a final amount of $8,284,377.67, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $10,178,654.24).

YearMonthContribution ($)Amount ($)
190414.164.05
190424.168.20
190434.1612.70
190444.1616.56
190454.1620.82
190464.1626.11
190474.1631.40
190484.1637.25
190494.1643.98
1904104.1650.90
1904114.1655.76
1904124.1661.40
190514.1668.63
190524.1675.06
190534.1678.47
190544.1678.80
190554.1684.18
190564.1691.38
190574.1699.37
190584.16104.15
190594.16110.15
1905104.16114.02
1905114.16121.43
1905124.32130.45
19061-129.89
19062-127.09
19063-125.75
19064-122.81
19065-124.81
19066-122.00
19067-131.44
19068-135.91
19069-132.28
190610-135.44
190611-134.66
190612-131.29
19071-127.63
19072-115.55
19073-116.58
19074-113.03
19075-109.88
19076-114.58
19077-106.49
19078-105.86
19079-94.86
190710-89.80
190711-94.93
190712-99.50
19081-96.40
19082-100.87
19083-106.83
19084-113.11
19085-113.78
19086-118.47
19087-124.07
19088-123.24
19089-125.26
190810-134.26
190811-137.81
190812-138.78
19091-135.31
19092-137.68
19093-144.38
19094-149.71
19095-152.90
19096-155.63
19097-159.94
19098-160.65
19099-161.85
190910-161.63
190911-164.11
190912-161.19
19101-156.02
19102-160.47
19103-157.20
19104-155.22
19105-148.37
19106-141.48
19107-145.55
19108-147.16
19109-154.57
191010-155.05
191011-151.37
191012-155.70
19111-159.05
19112-157.85
19113-157.84
19114-161.91
19115-165.82
19116-165.81
19117-158.56
19118-150.59
19119-152.14
191110-158.93
191111-160.32
191112-161.18
19121-160.46
19122-165.78
19123-171.65
19124-172.18
19125-172.89
19126-173.78
19127-178.49
19128-180.12
19129-180.48
191210-179.19
191211-173.48
191212-172.74
19131-167.36
19132-164.93
19133-165.49
19134-161.73
19135-154.35
19136-157.20
19137-162.17
19138-164.47
19139-160.04
191310-156.74
191311-157.33
191312-164.57
19141-167.51
19142-165.12
19143-161.92
19144-163.68
19145-163.64
19146-155.34
19147-156.09
19148-156.83
19149-157.57
191410-158.31
191411-152.24
191412-155.65
19151-154.30
19152-159.01
19153-171.72
19154-168.46
19155-171.11
19156-171.23
19157-179.26
19158-186.67
19159-197.79
191510-205.49
191511-206.70
191512-204.21
19161-202.17
19162-202.34
19163-200.98
19164-206.28
19165-209.19
19166-207.20
19167-209.72
19168-219.26
19169-227.05
191610-233.30
191611-224.98
191612-220.77
19171-209.41
19172-217.03
19173-214.92
19174-208.83
19175-214.28
19176-209.59
19177-204.65
19178-196.11
19179-186.80
191710-172.59
191711-168.10
191712-179.65
19181-186.55
19182-184.18
19183-183.80
19184-191.05
19185-192.67
19186-195.58
19187-198.75
19188-199.04
19189-208.80
191810-215.42
191811-212.44
191812-212.37
19191-214.46
19192-222.27
19193-230.94
19194-248.18
19195-256.09
19196-265.71
19197-249.10
19198-254.30
19199-268.56
191910-261.89
191911-255.46
191912-254.15
19201-234.40
19202-252.17
19203-251.40
19204-236.89
19205-234.06
19206-235.04
19207-227.11
19208-236.47
19209-238.06
192010-227.27
192011-208.20
192012-218.68
19211-218.43
19212-214.16
19213-216.38
19214-224.25
19215-207.58
19216-208.23
19217-206.95
19218-213.36
19219-217.54
192110-230.49
192111-239.92
192112-240.85
19221-247.40
19222-257.98
19223-274.96
19224-287.01
19225-285.66
19226-289.06
19227-301.31
19228-310.56
19229-318.84
192210-304.44
192211-305.21
192212-310.86
19231-325.62
19232-332.38
19233-322.26
19234-308.56
19235-298.35
19236-289.89
19237-292.89
19238-296.27
19239-293.50
192310-303.88
192311-315.78
192312-327.76
19241-330.89
19242-326.20
19243-320.37
19244-320.93
19245-328.69
19246-345.64
19247-359.23
19248-357.51
19249-354.63
192410-376.21
192411-398.29
192412-416.55
19251-421.91
19252-412.68
19253-410.17
19254-425.22
19255-434.74
19256-448.75
19257-456.76
19258-469.29
19259-486.78
192510-503.95
192511-514.21
192512-524.12
19261-527.04
19262-493.40
19263-481.78
19264-487.34
19265-512.77
19266-536.64
19267-560.21
19268-571.10
19269-560.62
192610-570.37
192611-585.80
192612-584.39
19271-598.26
19272-610.02
19273-627.58
19274-651.86
19275-662.95
19276-680.36
19277-719.31
19278-762.92
19279-754.03
192710-774.05
192711-795.09
192712-801.20
19281-794.56
19282-840.22
19283-896.19
19284-926.98
19285-884.66
19286-894.31
19287-926.43
19288-994.74
19289-1,018.20
192810-1,090.31
192811-1,097.89
192812-1,182.34
19291-1,191.93
19292-1,216.38
19293-1,212.71
19294-1,234.50
19295-1,261.68
19296-1,377.75
19297-1,459.83
19298-1,521.79
19299-1,364.67
192910-1,007.25
192911-1,051.30
192912-1,070.50
19301-1,141.55
19302-1,188.60
19303-1,268.09
19304-1,196.43
19305-1,079.54
19306-1,060.54
19307-1,051.04
19308-1,054.65
19309-913.63
193010-851.51
193011-798.82
193012-827.23
19311-894.56
19312-915.85
19313-832.70
19314-756.42
19315-736.16
19316-764.55
19317-745.55
19318-638.43
19319-557.03
193110-568.47
193111-465.58
193112-461.63
19321-461.41
19322-466.67
19323-358.29
19324-317.75
19325-278.38
19326-295.59
19327-447.39
19328-493.77
19329-428.51
193210-427.07
193211-415.80
193212-434.80
19331-385.81
19332-387.10
19333-430.62
19334-556.87
19335-654.78
19336-710.19
19337-677.22
19338-673.94
19339-610.75
193310-627.86
193311-642.43
193312-681.52
19341-734.34
19342-699.10
19343-713.22
19344-643.13
19345-654.08
19346-625.59
19347-603.61
19348-591.48
19349-598.63
193410-617.85
193411-624.39
193412-626.92
19351-610.50
19352-574.30
19353-619.88
19354-671.12
19355-699.13
19356-738.28
19357-790.73
19358-809.97
19359-834.16
193510-915.16
193511-917.85
193512-971.29
19361-1,029.87
19362-1,054.71
19363-1,059.08
19364-1,005.92
19365-1,051.93
19366-1,117.51
19367-1,143.19
19368-1,159.69
19369-1,224.06
193610-1,262.03
193611-1,244.36
193612-1,287.39
19371-1,329.90
19372-1,332.96
19373-1,257.99
19374-1,206.59
19375-1,166.31
19376-1,240.88
19377-1,258.71
19378-1,085.47
19379-932.45
193710-855.38
193711-846.66
193712-874.06
19381-858.30
19382-806.65
19383-778.87
19384-790.99
19385-814.20
19386-981.00
19387-991.37
19388-950.88
19389-1,061.34
193810-1,066.29
193811-1,039.09
193812-1,027.01
19391-1,022.31
19392-1,025.04
19393-899.56
19394-936.41
19395-956.75
19396-983.88
19397-973.38
19398-1,080.99
19399-1,095.95
193910-1,080.51
193911-1,059.19
193912-1,057.62
19401-1,055.21
19402-1,053.68
19403-1,068.64
19404-926.07
19405-851.11
19406-884.04
19407-907.47
19408-950.64
19409-964.58
194010-992.07
194011-956.46
194012-963.34
19411-908.20
19412-918.89
19413-895.49
19414-881.28
19415-917.46
19416-969.87
19417-970.61
19418-978.98
19419-945.36
194110-906.75
194111-853.42
194112-875.75
19421-854.04
19422-813.37
19423-785.28
19424-799.97
19425-845.95
19426-883.02
19427-883.41
19428-898.10
19429-969.66
194210-990.56
194211-1,001.02
194212-1,066.12
19431-1,134.71
19432-1,180.27
19433-1,224.96
19434-1,278.41
19435-1,306.27
19436-1,338.57
19437-1,277.82
19438-1,310.44
19439-1,303.88
194310-1,249.03
194311-1,271.14
194312-1,317.74
19441-1,314.53
19442-1,357.12
19443-1,339.36
19444-1,368.87
19445-1,439.26
19446-1,482.71
19447-1,467.06
19448-1,449.09
19449-1,490.88
194410-1,486.64
194411-1,525.30
194412-1,576.91
19451-1,635.78
19452-1,640.93
19453-1,688.54
19454-1,758.80
19455-1,797.27
19456-1,766.80
19457-1,779.29
19458-1,907.03
19459-1,993.11
194510-2,064.99
194511-2,106.80
194512-2,197.36
19461-2,210.24
19462-2,151.05
19463-2,296.66
19464-2,308.56
19465-2,300.74
19466-2,242.13
19467-2,205.73
19468-1,887.61
19469-1,852.27
194610-1,852.02
194611-1,914.88
194612-1,932.50
19471-2,015.01
19472-1,941.01
19473-1,876.99
19474-1,851.42
19475-1,924.01
19476-2,052.80
19477-2,020.80
19478-1,977.01
19479-2,036.85
194710-2,021.98
194711-1,999.28
194712-1,981.99
19481-1,893.82
19482-1,930.16
19483-2,088.20
19484-2,199.50
19485-2,300.39
19486-2,255.37
19487-2,199.25
19488-2,184.34
19489-2,253.99
194810-2,139.01
194811-2,135.63
194812-2,170.43
19491-2,098.21
19492-2,129.50
19493-2,138.31
19494-2,134.40
19495-2,029.54
19496-2,156.66
19497-2,246.60
19498-2,288.64
19499-2,360.55
194910-2,406.52
194911-2,484.52
194912-2,549.87
19501-2,614.19
19502-2,650.14
19503-2,739.88
19504-2,847.13
19505-2,908.76
19506-2,713.19
19507-2,893.28
19508-3,012.15
19509-3,154.37
195010-3,166.23
195011-3,172.40
195012-3,426.59
19511-3,574.23
19512-3,534.47
19513-3,602.56
19514-3,625.20
19515-3,583.69
19516-3,668.50
19517-3,850.66
19518-3,971.40
19519-3,972.53
195110-3,883.02
195111-4,023.32
195112-4,177.56
19521-4,121.92
19522-4,152.82
19523-4,161.25
19524-4,180.38
19525-4,316.03
19526-4,461.34
19527-4,500.63
19528-4,450.73
19529-4,379.03
195210-4,539.63
195211-4,744.33
195212-4,791.24
19531-4,754.18
19532-4,799.68
19533-4,585.00
19534-4,630.98
19535-4,487.06
19536-4,572.93
19537-4,614.03
19538-4,424.54
19539-4,580.14
195310-4,704.18
195311-4,790.58
195312-4,935.45
19541-5,067.53
19542-5,198.40
19543-5,429.75
19544-5,669.89
19545-5,739.23
19546-5,995.05
19547-6,138.58
19548-6,306.77
19549-6,477.72
195410-6,756.41
195411-7,091.07
195412-7,244.85
19551-7,513.25
19552-7,480.46
19553-7,765.33
19554-7,759.22
19555-8,236.03
19556-8,865.60
19557-8,839.07
19558-9,264.80
19559-8,827.05
195510-9,450.78
195511-9,567.70
195512-9,339.25
19561-9,427.92
19562-10,107.30
19563-10,257.17
19564-9,966.02
19565-9,939.91
19566-10,511.34
19567-10,481.41
19568-10,157.66
19569-10,060.79
195610-9,989.11
195611-10,169.81
195612-9,980.39
19571-9,581.59
19572-9,736.87
19573-9,994.31
19574-10,410.10
19575-10,613.53
19576-10,859.99
19577-10,294.71
19578-9,909.75
19579-9,325.41
195710-9,157.51
195711-9,186.63
195712-9,400.56
19581-9,466.54
19582-9,695.53
19583-9,782.45
19584-10,130.49
19585-10,407.58
19586-10,727.17
19587-11,162.09
19588-11,490.67
19589-11,991.55
195810-12,390.42
195811-12,658.35
195812-13,196.92
19591-13,029.98
19592-13,395.62
19593-13,655.02
19594-13,896.09
19595-13,811.84
19596-14,395.75
19597-14,349.90
19598-13,818.49
19599-13,842.91
195910-13,935.53
195911-14,418.14
195912-14,203.92
19601-13,691.26
19602-13,543.65
19603-13,758.22
19604-13,672.29
19605-14,217.56
19606-13,905.32
19607-14,112.63
19608-13,728.66
19609-13,498.85
196010-13,976.82
196011-14,352.89
196012-15,131.81
19611-15,793.69
19612-16,330.21
19613-16,806.89
19614-17,019.22
19615-16,835.38
19616-16,830.68
19617-17,476.80
19618-17,382.13
19619-17,615.58
196110-18,456.21
196111-18,670.85
196112-18,019.78
19621-18,363.86
19622-18,426.48
19623-17,883.83
19624-16,598.87
19625-14,704.48
19626-15,104.05
19627-15,560.65
19628-15,468.33
19629-15,026.50
196210-16,108.54
196211-16,853.36
196212-17,552.22
19631-17,832.27
19632-17,812.96
19633-18,699.72
19634-19,124.12
19635-19,165.55
19636-18,931.37
19637-19,505.21
19638-20,069.61
19639-20,169.94
196310-20,108.10
196311-20,589.36
196312-21,275.03
19641-21,589.88
19642-22,037.01
19643-22,410.12
19644-22,683.61
19645-22,604.06
19646-23,499.42
19647-23,211.39
19648-23,667.60
19649-24,133.90
196410-24,360.02
196411-23,996.97
196412-24,673.88
19651-24,914.46
19652-24,998.07
19653-25,387.45
19654-25,827.31
19655-24,663.18
19656-24,688.56
19657-25,211.61
19658-26,118.25
19659-26,770.37
196510-27,058.42
196511-27,001.16
196512-27,535.90
19661-27,417.38
19662-26,358.43
19663-27,233.78
19664-25,870.03
19665-25,725.28
19666-25,730.01
19667-24,245.53
19668-23,463.65
19669-23,331.22
196610-24,571.52
196611-24,747.41
196612-25,769.55
19671-26,730.75
19672-27,434.77
19673-27,981.40
19674-28,557.17
19675-28,273.93
19676-28,837.27
19677-29,371.23
19678-29,857.01
19679-29,886.09
196710-29,024.85
196711-29,928.03
196712-29,922.80
19681-28,648.99
19682-28,202.28
19683-30,363.07
19684-31,139.66
19685-32,055.38
19686-32,071.06
19687-31,450.84
19688-32,554.03
19689-33,438.58
196810-34,035.71
196811-34,473.18
196812-33,099.38
19691-33,020.41
19692-32,388.47
19693-33,125.07
19694-34,288.91
19695-32,584.30
19696-31,214.02
19697-31,125.50
19698-31,321.13
19699-31,742.84
196910-32,059.47
196911-30,447.68
196912-30,268.33
19701-29,300.93
19702-29,890.54
19703-29,069.24
19704-25,813.77
19705-25,744.10
19706-25,878.63
19707-26,721.18
19708-28,410.31
19709-29,117.58
197010-29,177.79
197011-31,266.44
197012-32,551.70
19711-33,902.94
19712-34,863.02
19713-36,143.84
19714-35,743.41
19715-35,173.00
19716-35,010.16
19717-34,479.01
19718-35,336.30
19719-34,677.74
197110-33,161.80
197111-35,537.38
197112-37,109.03
19721-37,883.48
19722-38,875.88
19723-39,365.29
19724-39,059.86
19725-39,261.45
19726-39,063.63
19727-40,541.67
19728-40,050.93
19729-40,218.11
197210-42,331.26
197211-43,309.75
197212-43,738.24
19731-42,283.89
19732-41,715.02
19733-41,033.69
19734-39,979.22
19735-39,183.72
19736-39,657.94
19737-39,009.36
19738-39,787.71
19739-41,472.85
197310-38,630.77
197311-36,001.84
197312-36,614.03
19741-35,708.61
19742-37,342.15
19743-35,543.52
19744-34,581.82
19745-34,739.94
19746-30,798.05
19747-29,638.58
19748-26,670.69
19749-27,304.64
197410-28,326.77
197411-26,601.15
197412-28,897.57
19751-32,020.68
19752-33,613.28
19753-34,113.12
19754-36,403.01
19755-37,456.74
19756-37,618.55
19757-34,986.66
19758-34,688.34
19759-36,412.78
197510-37,156.22
197511-36,717.92
197512-40,222.74
19761-41,903.31
19762-42,239.54
19763-42,702.25
19764-42,538.59
19765-42,921.68
19766-44,065.70
19767-43,818.66
19768-44,886.91
19769-43,491.72
197610-43,332.26
197611-44,973.04
197612-44,731.43
19771-43,671.92
19772-43,648.25
19773-43,127.24
19774-43,155.05
19775-43,543.35
19776-44,101.77
19777-43,185.06
19778-42,677.49
19779-41,739.50
197710-42,149.02
197711-42,115.24
197712-40,687.39
19781-40,291.91
19782-40,398.95
19783-42,350.22
19784-44,681.31
19785-44,982.26
19786-44,954.24
19787-48,248.55
19788-48,441.40
19789-47,097.88
197810-44,536.86
197811-45,393.23
197812-47,293.07
19791-46,793.21
19792-47,888.71
19793-49,052.84
19794-48,124.26
19795-49,287.73
19796-49,988.03
19797-52,494.60
19798-53,303.25
19799-51,516.25
197910-51,350.14
197911-53,611.60
197912-55,387.47
19801-57,822.22
19802-52,746.68
19803-52,133.74
19804-54,759.27
19805-58,517.22
19806-61,425.21
19807-63,577.97
19808-65,380.92
19809-67,554.68
198010-70,672.13
198011-69,792.42
198012-69,799.39
19811-67,656.42
19812-70,459.63
19813-71,371.23
19814-70,216.97
19815-70,819.14
19816-69,391.25
19817-69,948.16
19818-64,140.59
19819-65,248.45
198110-67,234.44
198111-68,027.38
198112-64,759.26
19821-63,519.84
19822-61,776.51
19823-65,155.26
19824-65,526.42
19825-62,072.77
19826-62,224.13
19827-62,718.18
19828-70,304.80
19829-76,548.85
198210-79,993.49
198211-81,077.80
198212-84,260.71
19831-86,055.48
19832-89,382.05
19833-93,133.76
19834-97,254.01
19835-98,959.37
19836-99,660.13
19837-97,261.13
19838-100,484.20
19839-101,135.26
198310-99,980.88
198311-99,852.78
198312-101,426.39
19841-96,241.29
19842-96,667.02
19843-97,157.32
19844-96,911.93
19845-95,120.70
19846-94,256.58
19847-102,934.37
19848-104,382.62
19849-103,952.14
198410-105,288.87
198411-104,543.89
198412-109,454.91
19851-115,789.46
19852-115,235.62
19853-116,416.45
19854-119,601.18
19855-122,604.32
19856-125,359.51
19857-123,046.24
19858-120,726.83
19859-122,532.37
198510-130,399.58
198511-137,303.61
198512-138,335.76
19861-146,217.09
19862-155,257.36
19863-159,513.62
19864-160,298.16
19865-165,320.69
19866-162,338.44
19867-166,041.15
19868-161,962.78
19869-161,817.22
198610-167,534.14
198611-170,397.20
198612-181,768.44
19871-193,514.09
19872-201,983.06
19873-200,253.26
19874-200,599.36
19875-209,623.21
19876-216,167.85
19877-230,119.34
19878-223,145.75
19879-196,694.31
198710-172,494.19
198711-170,191.92
198712-177,419.19
19881-183,324.71
19882-189,249.87
19883-187,573.07
19884-183,468.47
19885-194,473.27
19886-193,876.40
19887-190,544.66
19888-194,216.78
19889-201,600.15
198810-197,527.33
198811-202,121.72
198812-209,221.57
19891-216,125.57
19892-215,776.19
19893-223,468.17
19894-232,664.56
19895-240,557.99
19896-247,294.04
19897-258,893.99
19898-260,073.35
19899-260,817.82
198910-256,087.76
198911-263,096.13
198912-257,278.48
19901-250,776.58
19902-257,565.52
19903-258,070.31
19904-268,008.41
19905-276,504.16
19906-276,973.45
19907-255,199.94
19908-244,121.56
19909-238,468.27
199010-245,583.72
199011-256,847.67
199012-255,087.83
19911-284,695.30
19912-293,363.19
19913-299,989.76
19914-299,453.14
19915-300,492.28
19916-302,837.58
19917-310,950.39
19918-310,007.90
19919-310,571.02
199110-310,620.07
199111-313,524.80
199112-336,594.04
19921-334,571.63
19922-331,184.50
19923-332,059.83
19924-338,927.99
19925-334,423.22
19926-340,817.84
19927-344,027.39
19928-345,328.46
19929-341,246.48
199210-350,654.32
199211-362,124.92
199212-362,642.37
19931-368,895.23
19932-376,827.04
19933-371,770.98
19934-374,465.29
19935-377,705.10
19936-377,935.52
19937-384,596.50
19938-389,807.67
19939-394,648.72
199310-394,678.50
199311-398,180.01
199312-405,091.93
19941-404,785.27
19942-399,021.87
19943-385,669.09
19944-389,750.40
19945-394,069.20
19946-392,024.47
19947-404,106.97
19948-407,410.40
19949-405,601.48
199410-404,101.22
199411-399,956.33
199412-409,759.96
19951-425,409.07
19952-436,291.76
19953-450,320.95
19954-465,396.62
19955-480,188.89
19956-497,223.49
19957-499,774.87
19958-518,354.82
19959-523,085.15
199510-535,421.52
199511-553,567.69
199512-554,467.68
19961-587,205.64
19962-586,027.13
19963-587,181.85
19964-601,008.96
19965-608,693.42
19966-587,531.80
19967-605,602.82
19968-617,858.57
19969-643,311.24
199610-675,811.85
199611-683,909.62
199612-706,188.25
19971-736,986.27
19972-732,389.80
19973-707,450.12
19974-772,661.67
19975-813,897.28
19976-860,581.81
19977-863,574.82
19978-873,868.70
19979-888,247.13
199710-878,014.13
199711-901,146.44
199712-903,282.95
19981-961,112.56
19982-1,012,175.24
19983-1,046,646.65
19984-1,044,324.58
19985-1,045,540.77
19986-1,092,252.04
19987-1,016,111.07
19988-966,337.38
19989-978,811.41
199810-1,086,229.94
199811-1,130,809.95
199812-1,187,889.70
19991-1,187,097.26
19992-1,221,802.16
19993-1,273,729.03
19994-1,272,470.18
19995-1,264,685.62
19996-1,321,879.60
19997-1,271,986.77
19998-1,264,380.08
19999-1,248,291.20
199910-1,336,994.15
199911-1,374,546.71
199912-1,372,911.93
20001-1,338,890.11
20002-1,391,655.15
20003-1,411,481.58
20004-1,371,412.52
20005-1,414,796.89
20006-1,426,827.51
20007-1,440,235.56
20008-1,424,686.05
20009-1,350,399.65
200010-1,339,966.94
200011-1,295,479.05
200012-1,301,373.58
20011-1,273,572.89
20012-1,157,933.70
20013-1,163,129.28
20014-1,243,144.81
20015-1,213,450.41
20016-1,181,169.87
20017-1,157,005.03
20018-1,026,872.92
20019-1,059,568.88
200110-1,113,110.44
200111-1,129,429.19
200112-1,126,067.00
20021-1,088,312.57
20022-1,142,132.57
20023-1,101,993.10
20024-1,070,912.80
20025-1,007,504.50
20026-899,112.14
20027-909,351.14
20028-866,086.67
20029-854,246.89
200210-910,845.68
200211-901,417.87
200212-899,412.05
20031-841,716.25
20032-852,725.04
20033-897,798.88
20034-945,491.86
20035-999,424.46
20036-1,005,380.04
20037-1,003,707.85
20038-1,035,436.87
20039-1,056,433.76
200310-1,069,222.80
200311-1,101,981.76
200312-1,156,364.13
20041-1,168,929.91
20042-1,150,633.85
20043-1,161,773.56
20044-1,131,982.75
20045-1,164,331.16
20046-1,138,264.35
20047-1,122,470.13
20048-1,153,704.26
20049-1,154,887.91
200410-1,210,021.05
200411-1,243,023.74
200412-1,226,252.60
20051-1,246,868.44
20052-1,243,681.59
20053-1,213,722.32
20054-1,229,936.07
20055-1,256,757.26
20056-1,279,476.80
20057-1,283,443.41
20058-1,287,033.08
20059-1,253,258.51
200510-1,302,906.88
200511-1,330,842.91
200512-1,350,363.31
20061-1,350,138.61
20062-1,370,203.53
20063-1,381,142.30
20064-1,370,277.74
20065-1,333,200.86
20066-1,342,800.45
20067-1,373,574.21
20068-1,408,341.75
20069-1,459,266.17
200610-1,488,475.46
200611-1,520,451.86
200612-1,530,985.96
20071-1,555,421.23
20072-1,516,941.80
20073-1,580,353.91
20074-1,633,955.61
20075-1,639,591.15
20076-1,649,012.56
20077-1,579,735.77
20078-1,628,308.59
20079-1,677,021.60
200710-1,596,418.75
200711-1,616,185.94
200712-1,508,948.81
20081-1,485,349.37
20082-1,446,334.65
20083-1,507,714.24
20084-1,546,350.99
20085-1,480,683.92
20086-1,390,680.97
20087-1,420,031.78
20088-1,351,195.22
20089-1,078,340.47
200810-985,545.52
200811-982,084.11
200812-971,324.82
20091-906,221.71
20092-854,680.93
20093-959,992.58
20094-1,023,926.37
20095-1,053,301.40
20096-1,066,758.82
20097-1,153,387.58
20098-1,195,490.19
20099-1,224,219.11
200910-1,249,858.25
200911-1,277,678.31
200912-1,295,016.00
20101-1,257,480.31
20102-1,332,212.81
20103-1,386,672.74
20104-1,305,103.15
20105-1,258,855.98
20106-1,256,853.48
20107-1,267,707.81
20108-1,310,444.20
20109-1,370,428.95
201010-1,404,565.17
201011-1,456,727.01
201012-1,507,161.71
20111-1,554,650.33
20112-1,537,355.45
20113-1,571,499.85
20114-1,581,859.73
20115-1,523,922.53
20116-1,571,190.58
20117-1,407,776.59
20118-1,396,665.79
20119-1,438,829.81
201110-1,464,255.70
201111-1,487,021.23
201112-1,558,138.88
20121-1,622,998.11
20122-1,669,802.73
20123-1,669,164.69
20124-1,617,571.61
20125-1,598,930.54
20126-1,645,636.68
20127-1,701,385.93
20128-1,752,787.63
20129-1,748,981.72
201210-1,699,354.46
201211-1,736,324.52
201212-1,810,444.07
20131-1,852,682.13
20132-1,903,120.54
20133-1,930,787.95
20134-2,019,107.40
20135-1,996,538.32
20136-2,061,515.20
20137-2,066,721.11
20138-2,091,366.09
20139-2,135,651.81
201310-2,218,087.84
201311-2,251,839.63
201312-2,273,633.11
20141-2,270,676.57
20142-2,332,490.50
20143-2,337,195.69
20144-2,373,002.34
20145-2,448,851.04
20146-2,485,481.49
20147-2,474,869.71
20148-2,518,873.73
20149-2,452,209.63
201410-2,592,124.18
201411-2,608,555.34
201412-2,579,599.18
20151-2,652,534.72
20152-2,654,003.26
20153-2,677,316.28
20154-2,703,524.63
20155-2,691,750.78
20156-2,689,607.34
20157-2,624,400.56
20158-2,506,116.32
20159-2,614,308.36
201510-2,690,972.16
201511-2,661,291.55
201512-2,490,446.70
20161-2,476,751.51
20162-2,634,340.46
20163-2,708,925.49
20164-2,700,680.46
20165-2,729,482.96
20166-2,819,485.99
20167-2,853,298.87
20168-2,840,782.27
20169-2,826,408.45
201610-2,860,358.16
201611-2,973,226.86
201612-3,015,971.00
20171-3,093,675.84
20172-3,147,792.18
20173-3,142,944.45
20174-3,196,134.80
20175-3,252,911.84
20176-3,285,046.83
20177-3,293,187.35
20178-3,347,632.40
20179-3,439,183.42
201710-3,493,851.62
201711-3,594,596.35
201712-3,769,361.97
20181-3,660,552.31
20182-3,662,916.23
20183-3,601,966.33
20184-3,672,623.26
20185-3,750,224.68
20186-3,809,506.06
20187-3,902,869.62
20188-3,968,427.98
20189-3,815,683.74
201810-3,736,466.01
201811-3,528,624.63
201812-3,589,868.73
20191-3,799,118.68
20192-3,873,126.34
20193-4,017,331.34
20194-3,955,794.32
20195-4,011,363.31
20196-4,164,891.98
20197-4,034,347.02
20198-4,158,815.80
20199-4,159,223.48
201910-4,343,630.64
201911-4,450,888.78
201912-4,599,833.21
20201-4,605,448.54
20202-3,734,203.19
20203-3,895,469.03
20204-4,124,809.52
20205-4,393,263.34
20206-4,545,992.28
20207-4,813,910.55
20208-4,783,727.21
20209-4,866,294.40
202010-5,058,713.36
202011-5,274,218.62
202012-5,421,648.84
20211-5,556,730.76
20212-5,602,371.40
20213-5,939,717.41
20214-5,984,873.02
20215-6,093,224.52
20216-6,280,176.93
20217-6,417,408.96
20218-6,411,986.32
20219-6,440,979.79
202110-6,746,587.80
202111-6,764,493.49
202112-6,625,689.27
20221-6,433,374.01
20222-6,375,950.77
20223-6,383,493.63
20224-5,880,938.40
20225-5,682,786.95
20226-5,709,194.02
20227-6,077,288.25
20228-5,635,019.42
20229-5,460,831.10
202210-5,749,441.17
202211-5,750,064.26
202212-5,829,211.39
20231-6,012,655.02
20232-5,857,202.21
20233-6,091,268.97
20234-6,136,203.97
20235-6,439,466.63
20236-6,689,063.05
20237-6,622,330.50
20238-6,559,181.47
20239-6,359,958.63
202310-6,652,626.36
202311-6,996,916.20
202312-7,200,654.98
20241-7,503,030.03
20242-7,749,288.49
20243-7,671,088.23
20244-7,864,147.51
20245-8,284,377.67
Click to show 1434 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1904 to 2024
Start Value
Average monthly close
$6.68
End Value
Average monthly close
$5,509.01
Change in price+82,370.21%
+5.76% / yr
Change incl. dividends+10,178,554.24%
+10.05% / yr
Change incl. dividends, inflation-adjusted+288,242.56%
+6.84% / yr
Final amount, nominal
($100 base)
$10,178,654.24
Final amount, inflation-adjusted
($100 base)
$288,342.56