S&P 500: $1000 in 1900 → $87,941,876.99 in 2022

$

Stock market returns since 1900

If you invested $1000 in the S&P 500 at the beginning of 1900, you would have about $87,941,876.99 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 8,794,087.70%, or 9.71% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 247,779.87% cumulatively, or 6.57% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $75,009,772.97.

The graph below shows the performance of $1000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $1000 is $87,940,876.99, or 8,794,087.70%. This means by 2022 you would have $87,941,876.99 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1900 was 8.400 and the CPI in 2022 was 298.012.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 122 years.

Adjusted for inflation, the $87,941,876.99 nominal end value of the original $1000 investment would have a real return of roughly $2,477,798.73 in 1900 dollars. This means the inflation-adjusted return is 247,779.87% as opposed to the original 8,794,087.70%.

For more information on inflation, see our U.S. inflation calculator for 1900.

Full monthly data

The table below shows the full dataset pertaining to a $1000 investment, including gains and losses over the 1474-month period between 1900 and 2022.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
190012.10%1,021.00
190021.11%1,032.31
190031.59%1,048.69
19004-4.42%1,002.38
19005-2.64%975.93
190060.36%979.47
190071.74%996.50
19008-1.98%976.79
190094.02%1,016.05
1900108.22%1,099.52
1900116.39%1,169.83
1900123.28%1,208.14
190112.90%1,243.20
190123.93%1,292.12
190138.73%1,404.88
19014-4.72%1,338.53
1901510.29%1,476.31
19016-6.40%1,381.80
190171.71%1,405.50
19018-0.17%1,403.07
19019-0.80%1,391.89
1901102.48%1,426.44
190111-1.28%1,408.18
1901122.47%1,443.01
190211.19%1,460.20
190220.45%1,466.77
190233.74%1,521.66
190240.08%1,522.90
19025-0.27%1,518.77
190262.58%1,557.97
190272.99%1,604.55
190280.53%1,613.14
19029-2.86%1,567.07
190210-3.53%1,511.73
190211-1.97%1,481.91
1902125.43%1,562.45
19031-0.26%1,558.32
19032-3.59%1,502.32
19033-3.74%1,446.15
19034-1.57%1,423.40
19035-5.16%1,350.02
19036-4.20%1,293.29
19037-2.80%1,257.13
19038-1.98%1,232.22
19039-2.80%1,197.70
1903100.78%1,207.06
1903115.08%1,268.37
1903122.12%1,295.24
19041-2.26%1,265.94
190420.13%1,267.62
190432.91%1,304.46
19044-1.69%1,282.47
190450.58%1,289.92
190464.57%1,348.87
190473.79%1,400.04
190484.81%1,467.34
190496.24%1,558.88
1904105.76%1,648.67
1904111.30%1,670.08
1904122.49%1,711.75
190514.70%1,792.15
190523.14%1,848.38
19053-0.93%1,831.28
19054-4.63%1,746.56
190551.49%1,772.55
190563.45%1,833.70
190574.02%1,907.46
190580.62%1,919.27
190591.70%1,951.93
190510-0.24%1,947.18
1905112.76%2,001.01
1905123.75%2,075.99
19061-0.43%2,067.16
19062-2.16%2,022.54
19063-1.06%2,001.16
19064-2.34%1,954.36
190651.63%1,986.28
19066-2.25%1,941.51
190677.74%2,091.71
190683.41%2,162.96
19069-2.67%2,105.13
1906102.39%2,155.41
190611-0.58%2,143.00
190612-2.51%2,089.28
19071-2.79%2,031.06
19072-9.46%1,838.90
190730.89%1,855.23
19074-3.05%1,798.72
19075-2.78%1,748.70
190764.27%1,823.42
19077-7.06%1,694.68
19078-0.59%1,684.67
19079-10.39%1,509.61
190710-5.33%1,429.15
1907115.70%1,510.65
1907124.82%1,583.46
19081-3.12%1,534.08
190824.64%1,605.23
190835.91%1,700.06
190845.88%1,799.99
190850.59%1,810.67
190864.12%1,885.32
190874.73%1,974.52
19088-0.67%1,961.24
190891.64%1,993.45
1908107.18%2,136.60
1908112.65%2,193.13
1908120.70%2,208.51
19091-2.50%2,153.33
190921.75%2,190.98
190934.87%2,297.62
190943.70%2,382.54
190952.13%2,433.19
190961.79%2,476.64
190972.77%2,545.23
190980.45%2,556.62
190990.74%2,575.64
190910-0.14%2,572.15
1909111.54%2,611.66
190912-1.78%2,565.17
19101-3.21%2,482.95
191022.85%2,553.73
19103-2.04%2,501.75
19104-1.26%2,470.22
19105-4.42%2,361.11
19106-4.64%2,251.59
191072.87%2,316.25
191081.11%2,341.99
191095.03%2,459.89
1910100.31%2,467.48
191011-2.37%2,408.89
1910122.86%2,477.88
191112.15%2,531.11
19112-0.75%2,512.10
19113-0.01%2,511.88
191142.58%2,576.61
191152.42%2,638.90
19116-0.01%2,638.67
19117-4.37%2,523.36
19118-5.03%2,396.55
191191.03%2,421.20
1911104.46%2,529.25
1911110.87%2,551.33
1911120.54%2,565.10
19121-0.45%2,553.63
191223.31%2,638.18
191233.54%2,731.62
191240.31%2,740.01
191250.41%2,751.31
191260.52%2,765.55
191272.71%2,840.42
191280.91%2,866.40
191290.20%2,872.16
191210-0.71%2,851.68
191211-3.19%2,760.81
191212-0.43%2,749.04
19131-3.12%2,663.31
19132-1.45%2,624.72
191330.34%2,633.66
19134-2.28%2,573.74
19135-4.56%2,456.34
191361.85%2,501.72
191373.16%2,580.75
191381.42%2,617.40
19139-2.70%2,546.82
191310-2.06%2,494.41
1913110.37%2,503.70
1913124.60%2,618.92
191411.79%2,665.73
19142-1.42%2,627.74
19143-1.94%2,576.82
191441.09%2,604.85
19145-0.03%2,604.18
19146-5.07%2,472.05
191470.48%2,483.99
191480.48%2,495.85
191490.47%2,507.63
1914100.47%2,519.33
191411-3.84%2,422.69
1914122.24%2,477.08
19151-0.87%2,455.58
191523.05%2,530.49
191537.99%2,732.80
19154-1.90%2,680.85
191551.58%2,723.12
191560.07%2,724.96
191574.69%2,852.69
191584.14%2,970.75
191595.95%3,147.63
1915103.89%3,270.13
1915110.59%3,289.40
191512-1.20%3,249.79
19161-1.00%3,217.30
191620.08%3,219.98
19163-0.67%3,198.39
191642.64%3,282.83
191651.41%3,328.99
19166-0.95%3,297.43
191671.22%3,337.49
191684.55%3,489.32
191693.55%3,613.30
1916102.75%3,712.81
191611-3.57%3,580.36
191612-1.87%3,513.38
19171-5.15%3,332.60
191723.64%3,453.83
19173-0.97%3,420.21
19174-2.83%3,323.33
191752.61%3,410.05
19176-2.19%3,335.39
19177-2.36%3,256.84
19178-4.17%3,120.87
19179-4.74%2,972.82
191710-7.61%2,746.64
191711-2.61%2,675.09
1917126.87%2,859.00
191813.84%2,968.71
19182-1.27%2,931.08
19183-0.21%2,925.05
191843.94%3,040.33
191850.85%3,066.21
191861.51%3,112.51
191871.62%3,162.94
191880.14%3,167.46
191894.91%3,322.89
1918103.17%3,428.23
191811-1.39%3,380.73
191812-0.03%3,379.66
191910.98%3,412.91
191923.64%3,537.19
191933.90%3,675.13
191947.47%3,949.51
191953.19%4,075.49
191963.75%4,228.52
19197-6.25%3,964.21
191982.09%4,047.01
191995.60%4,273.84
191910-2.48%4,167.66
191911-2.45%4,065.37
191912-0.51%4,044.48
19201-7.77%3,730.28
192027.58%4,012.99
19203-0.30%4,000.84
19204-5.77%3,769.92
19205-1.20%3,724.77
192060.42%3,740.44
19207-3.37%3,614.28
192084.12%3,763.16
192090.67%3,788.46
192010-4.53%3,616.72
192011-8.39%3,313.38
1920125.03%3,480.02
19211-0.11%3,476.18
19212-1.96%3,408.13
192131.04%3,443.53
192143.63%3,568.67
19215-7.43%3,303.41
192160.31%3,313.71
19217-0.61%3,293.44
192183.10%3,395.42
192191.96%3,461.88
1921105.96%3,668.06
1921114.09%3,818.04
1921120.39%3,832.84
192212.72%3,937.16
192224.28%4,105.53
192236.58%4,375.72
192244.38%4,567.44
19225-0.47%4,546.06
192261.19%4,600.08
192274.24%4,795.10
192283.07%4,942.32
192292.67%5,074.04
192210-4.52%4,844.89
1922110.25%4,857.09
1922121.85%4,946.98
192314.75%5,181.90
192322.08%5,289.55
19233-3.04%5,128.51
19234-4.25%4,910.44
19235-3.31%4,748.00
19236-2.84%4,613.27
192371.04%4,661.05
192381.16%4,714.91
19239-0.94%4,670.80
1923103.54%4,835.93
1923113.92%5,025.41
1923123.79%5,215.94
192410.95%5,265.74
19242-1.42%5,191.20
19243-1.79%5,098.47
192440.17%5,107.30
192452.42%5,230.83
192465.16%5,500.55
192473.93%5,716.88
19248-0.48%5,689.51
19249-0.81%5,643.63
1924106.08%5,987.05
1924115.87%6,338.38
1924124.58%6,628.99
192511.29%6,714.32
19252-2.19%6,567.40
19253-0.61%6,527.50
192543.67%6,767.02
192552.24%6,918.54
192563.22%7,141.42
192571.79%7,268.98
192582.74%7,468.38
192593.73%7,746.71
1925103.53%8,019.91
1925112.04%8,183.22
1925121.93%8,340.84
192610.56%8,387.41
19262-6.38%7,852.02
19263-2.35%7,667.11
192641.15%7,755.60
192655.22%8,160.24
192664.66%8,540.11
192674.39%8,915.27
192681.94%9,088.54
19269-1.83%8,921.80
1926101.74%9,076.84
1926112.71%9,322.42
192612-0.24%9,299.96
192712.37%9,520.70
192721.97%9,707.92
192732.88%9,987.30
192743.87%10,373.67
192751.70%10,550.29
192762.62%10,827.21
192775.73%11,447.10
192786.06%12,141.17
19279-1.17%11,999.62
1927102.66%12,318.36
1927112.72%12,653.11
1927120.77%12,750.34
19281-0.83%12,644.68
192825.75%13,371.29
192836.66%14,262.10
192843.44%14,752.00
19285-4.57%14,078.53
192861.09%14,232.12
192873.59%14,743.21
192887.37%15,830.40
192892.36%16,203.66
1928107.08%17,351.22
1928110.70%17,471.81
1928127.69%18,815.85
192910.81%18,968.48
192922.05%19,357.49
19293-0.30%19,299.13
192941.80%19,645.85
192952.20%20,078.43
192969.20%21,925.67
192975.96%23,231.87
192984.24%24,217.87
19299-10.32%21,717.42
192910-26.19%16,029.43
1929114.37%16,730.43
1929121.83%17,035.98
193016.64%18,166.66
193024.12%18,915.52
193036.69%20,180.54
19304-5.65%19,040.02
19305-9.77%17,179.90
19306-1.76%16,877.54
19307-0.90%16,726.33
193080.34%16,783.77
19309-13.37%14,539.57
193010-6.80%13,550.95
193011-6.19%12,712.45
1930123.56%13,164.61
193118.14%14,236.04
193122.38%14,574.92
19313-9.08%13,251.57
19314-9.16%12,037.73
19315-2.68%11,715.24
193163.86%12,167.13
19317-2.49%11,864.77
19318-14.37%10,159.98
19319-12.75%8,864.57
1931102.05%9,046.67
193111-18.10%7,409.25
193112-0.85%7,346.34
19321-0.05%7,342.89
193221.14%7,426.66
19323-23.22%5,701.87
19324-11.31%5,056.72
19325-12.39%4,430.12
193266.18%4,704.10
1932751.35%7,119.78
1932810.37%7,857.81
19329-13.22%6,819.30
193210-0.34%6,796.42
193211-2.64%6,617.01
1932124.57%6,919.40
19331-11.27%6,139.87
193320.33%6,160.33
1933311.24%6,852.92
1933429.32%8,862.04
1933517.58%10,420.23
193368.46%11,301.95
19337-4.64%10,777.36
19338-0.48%10,725.18
19339-9.38%9,719.48
1933102.80%9,991.73
1933112.32%10,223.73
1933126.08%10,845.83
193417.75%11,686.26
19342-4.80%11,125.50
193432.02%11,350.16
19344-9.83%10,234.83
193451.70%10,409.08
19346-4.36%9,955.73
19347-3.51%9,605.81
19348-2.01%9,412.87
193491.21%9,526.60
1934103.21%9,832.48
1934111.06%9,936.61
1934120.40%9,976.85
19351-2.62%9,715.57
19352-5.93%9,139.46
193537.94%9,864.85
193548.27%10,680.26
193554.17%11,126.03
193565.60%11,749.03
193577.10%12,583.78
193582.43%12,889.98
193592.99%13,274.86
1935109.71%14,563.93
1935110.29%14,606.74
1935125.82%15,457.12
193616.03%16,389.49
193622.41%16,784.68
193630.41%16,854.33
19364-5.02%16,008.28
193654.57%16,740.46
193666.23%17,784.13
193672.30%18,192.73
193681.44%18,455.44
193695.55%19,479.78
1936103.10%20,084.00
193611-1.40%19,802.81
1936123.46%20,487.66
193713.30%21,164.18
193720.23%21,212.87
19373-5.62%20,019.72
19374-4.09%19,201.75
19375-3.34%18,560.71
193766.39%19,747.45
193771.44%20,031.16
19378-13.76%17,274.32
19379-14.10%14,839.04
193710-8.27%13,612.52
193711-1.02%13,473.77
1937123.24%13,909.85
19381-1.80%13,659.09
19382-6.02%12,837.02
19383-3.44%12,395.01
193841.56%12,587.87
193852.93%12,957.16
1938620.49%15,611.62
193871.06%15,776.72
19388-4.08%15,132.35
1938911.62%16,890.28
1938100.47%16,968.95
193811-2.55%16,536.18
193812-1.16%16,343.98
19391-0.46%16,269.16
193920.27%16,312.53
19393-12.24%14,315.70
193944.10%14,902.09
193952.17%15,225.73
193962.84%15,657.55
19397-1.07%15,490.41
1939811.06%17,202.99
193991.38%17,440.98
193910-1.41%17,195.37
193911-1.97%16,856.08
193912-0.15%16,831.09
19401-0.23%16,792.70
19402-0.15%16,768.27
194031.42%17,006.34
19404-13.34%14,737.52
19405-8.09%13,544.60
194063.87%14,068.69
194072.65%14,441.49
194084.76%15,128.57
194091.47%15,350.35
1940102.85%15,787.87
194011-3.59%15,221.11
1940120.72%15,330.73
19411-5.72%14,453.19
194121.18%14,623.28
19413-2.55%14,250.96
19414-1.59%14,024.69
194154.11%14,600.59
194165.71%15,434.59
194170.08%15,446.29
194180.86%15,579.50
19419-3.43%15,044.46
194110-4.08%14,430.15
194111-5.88%13,581.42
1941122.62%13,936.72
19421-2.48%13,591.21
19422-4.76%12,943.94
19423-3.45%12,496.92
194241.87%12,730.70
194255.75%13,462.49
194264.38%14,052.39
194270.05%14,058.71
194281.66%14,292.39
194297.97%15,431.28
1942102.15%15,763.80
1942111.06%15,930.26
1942126.50%16,966.34
194316.43%18,057.91
194324.01%18,782.88
194333.79%19,494.09
194344.36%20,344.69
194352.18%20,788.14
194362.47%21,302.12
19437-4.54%20,335.23
194382.55%20,854.39
19439-0.50%20,750.03
194310-4.21%19,877.20
1943111.77%20,229.05
1943123.67%20,970.61
19441-0.24%20,919.48
194423.24%21,597.35
19443-1.31%21,314.74
194442.20%21,784.32
194455.14%22,904.54
194463.02%23,596.01
19447-1.06%23,346.94
19448-1.23%23,060.90
194492.88%23,725.89
194410-0.28%23,658.50
1944112.60%24,273.65
1944123.38%25,095.12
194513.73%26,031.98
194520.31%26,113.94
194532.90%26,871.61
194544.16%27,989.69
194552.19%28,601.93
19456-1.70%28,117.01
194570.71%28,315.71
194587.18%30,348.64
194594.51%31,718.54
1945103.61%32,862.33
1945112.02%33,527.68
1945124.30%34,969.00
194610.59%35,173.84
19462-2.68%34,231.93
194636.77%36,549.21
194640.52%36,738.55
19465-0.34%36,614.12
19466-2.55%35,681.36
19467-1.62%35,102.05
19468-14.42%30,039.47
19469-1.87%29,477.10
194610-0.01%29,473.21
1946113.39%30,473.60
1946120.92%30,753.90
194714.27%32,067.04
19472-3.67%30,889.33
19473-3.30%29,870.55
19474-1.36%29,463.64
194753.92%30,618.81
194766.69%32,668.32
19477-1.56%32,159.06
19478-2.17%31,462.21
194793.03%32,414.51
194710-0.73%32,177.90
194711-1.12%31,816.73
194712-0.86%31,541.54
19481-4.45%30,138.39
194821.92%30,716.70
194838.19%33,231.67
194845.33%35,002.95
194854.59%36,608.61
19486-1.96%35,892.18
19487-2.49%34,999.00
19488-0.68%34,761.75
194893.19%35,870.11
194810-5.10%34,040.42
194811-0.16%33,986.61
1948121.63%34,540.38
19491-3.33%33,391.03
194921.49%33,889.02
194930.41%34,029.18
19494-0.18%33,966.97
19495-4.91%32,298.24
194966.26%34,321.22
194974.17%35,752.56
194981.87%36,421.57
194993.14%37,565.87
1949101.95%38,297.43
1949113.24%39,538.89
1949122.63%40,578.75
195012.52%41,602.44
195021.38%42,174.54
195033.39%43,602.64
195043.91%45,309.43
195052.16%46,290.24
19506-6.72%43,177.87
195076.64%46,043.84
195084.11%47,935.61
195094.72%50,198.82
1950100.38%50,387.60
1950110.19%50,485.71
1950128.01%54,530.95
195114.31%56,880.57
19512-1.11%56,247.84
195131.93%57,331.36
195140.63%57,691.72
19515-1.15%57,031.12
195162.37%58,380.81
195174.97%61,279.59
195183.14%63,201.17
195190.03%63,219.12
195110-2.25%61,794.55
1951113.61%64,027.31
1951123.83%66,482.01
19521-1.33%65,596.43
195220.75%66,088.22
195230.20%66,222.37
195240.46%66,526.89
195253.24%68,685.58
195263.37%70,998.11
195270.88%71,623.26
19528-1.11%70,829.18
19529-1.61%69,688.24
1952103.67%72,244.01
1952114.51%75,501.52
1952120.99%76,248.13
19531-0.77%75,658.36
195320.96%76,382.46
19533-4.47%72,965.97
195341.00%73,697.63
19535-3.11%71,407.36
195361.91%72,773.89
195370.90%73,428.02
19538-4.11%70,412.42
195393.52%72,888.61
1953102.71%74,862.61
1953111.84%76,237.64
1953123.02%78,542.99
195412.68%80,645.04
195422.58%82,727.63
195434.45%86,409.43
195444.42%90,230.91
195451.22%91,334.50
195464.46%95,405.55
195472.39%97,689.81
195482.74%100,366.32
195492.71%103,086.91
1954104.30%107,521.90
1954114.95%112,847.80
1954122.17%115,294.93
195513.70%119,566.31
19552-0.44%119,044.51
195533.81%123,577.99
19554-0.08%123,480.72
195556.15%131,068.72
195567.64%141,087.78
19557-0.30%140,665.49
195584.82%147,440.54
19559-4.72%140,474.19
1955107.07%150,400.31
1955111.24%152,261.02
195512-2.39%148,625.37
195610.95%150,036.45
195627.21%160,848.21
195631.48%163,233.22
19564-2.84%158,599.88
19565-0.26%158,184.31
195665.75%167,278.11
19567-0.28%166,801.83
19568-3.09%161,649.59
19569-0.95%160,108.10
195610-0.71%158,967.39
1956111.81%161,843.03
195612-1.86%158,828.51
19571-4.00%152,482.10
195721.62%154,953.11
195732.64%159,050.12
195744.16%165,666.91
195751.95%168,904.35
195762.32%172,826.50
19577-5.21%163,830.69
19578-3.74%157,704.31
19579-5.90%148,405.09
195710-1.80%145,733.15
1957110.32%146,196.65
1957122.33%149,601.14
195810.70%150,651.15
195822.42%154,295.32
195830.90%155,678.52
195843.56%161,217.31
195852.74%165,626.91
195863.07%170,712.92
195874.05%177,634.13
195882.94%182,863.23
195894.36%190,834.24
1958103.33%197,181.85
1958112.16%201,445.78
1958124.25%210,016.67
19591-1.27%207,359.89
195922.81%213,178.78
195931.94%217,306.84
195941.77%221,143.23
19595-0.61%219,802.52
195964.23%229,094.84
19597-0.32%228,365.16
19598-3.70%219,908.25
195990.18%220,296.93
1959100.67%221,770.95
1959113.46%229,451.14
195912-1.49%226,042.01
19601-3.61%217,883.60
19602-1.08%215,534.50
196031.58%218,949.16
19604-0.62%217,581.73
196053.99%226,259.09
19606-2.20%221,290.16
196071.49%224,589.30
19608-2.72%218,478.77
19609-1.67%214,821.51
1960103.54%222,428.02
1960112.69%228,412.77
1960125.43%240,808.59
196114.37%251,341.83
196123.40%259,880.04
196132.92%267,465.95
196141.26%270,844.99
19615-1.08%267,919.32
19616-0.03%267,844.47
196173.84%278,126.94
19618-0.54%276,620.31
196191.34%280,335.45
1961104.77%293,713.23
1961111.16%297,129.14
196112-3.49%286,767.86
196211.91%292,243.68
196220.34%293,240.21
19623-2.94%284,604.45
19624-7.19%264,155.41
19625-11.41%234,008.02
196262.72%240,366.86
196273.02%247,633.23
19628-0.59%246,163.92
19629-2.86%239,132.69
1962107.20%256,352.29
1962114.62%268,205.43
1962124.15%279,327.14
196311.60%283,783.90
19632-0.11%283,476.57
196334.98%297,588.53
196342.27%304,342.51
196350.22%305,001.80
19636-1.22%301,275.02
196373.03%310,407.10
196382.89%319,389.09
196390.50%320,985.67
196310-0.31%320,001.62
1963112.39%327,660.40
1963123.33%338,572.11
196411.48%343,582.66
196422.07%350,698.39
196431.69%356,636.08
196441.22%360,988.33
19645-0.35%359,722.47
196463.96%373,971.20
19647-1.23%369,387.56
196481.97%376,647.68
196491.97%384,068.34
1964100.94%387,666.86
196411-1.49%381,889.37
1964122.82%392,661.65
196510.98%396,490.35
196520.34%397,820.87
196531.56%404,017.49
196541.73%411,017.49
19655-4.51%392,491.47
196560.10%392,895.32
196572.12%401,219.13
196583.60%415,647.42
196592.50%426,025.43
1965101.08%430,609.36
196511-0.21%429,698.14
1965121.98%438,208.09
19661-0.43%436,321.96
19662-3.86%419,469.74
196633.32%433,400.15
19664-5.01%411,697.29
19665-0.56%409,393.74
196660.02%409,469.06
19667-5.77%385,844.93
19668-3.22%373,402.04
19669-0.56%371,294.53
1966105.32%391,032.77
1966110.72%393,831.77
1966124.13%410,098.17
196713.73%425,394.90
196722.63%436,598.69
196731.99%445,297.79
196742.06%454,460.59
19675-0.99%449,953.13
196761.99%458,918.07
196771.85%467,415.64
196781.65%475,146.26
196790.10%475,609.13
196710-2.88%461,903.34
1967113.11%476,276.55
196712-0.02%476,193.25
19681-4.26%455,921.80
19682-1.56%448,812.94
196837.66%483,199.76
196842.56%495,558.53
196852.94%510,131.38
196860.05%510,380.95
19687-1.93%500,510.58
196883.51%518,066.92
196892.72%532,143.71
1968101.79%541,646.48
1968111.29%548,608.34
196812-3.99%526,745.57
19691-0.24%525,488.96
19692-1.91%515,432.18
196932.27%527,154.42
196943.51%545,675.94
19695-4.97%518,548.65
19696-4.21%496,741.95
19697-0.28%495,333.12
196980.63%498,446.41
196991.35%505,157.59
1969101.00%510,196.35
196911-5.03%484,546.30
196912-0.59%481,692.17
19701-3.20%466,296.85
197022.01%475,679.98
19703-2.75%462,609.73
19704-11.20%410,801.99
19705-0.27%409,693.28
197060.52%411,834.15
197073.26%425,242.57
197086.32%452,123.42
197092.49%463,379.06
1970100.21%464,337.15
1970117.16%497,576.02
1970124.11%518,029.77
197114.15%539,533.54
197122.83%554,812.27
197133.67%575,195.30
19714-1.11%568,822.86
19715-1.60%559,745.27
19716-0.46%557,153.86
19717-1.52%548,701.19
197182.49%562,344.11
19719-1.86%551,863.80
197110-4.37%527,738.94
1971117.16%565,544.06
1971124.42%590,555.47
197212.09%602,880.15
197222.62%618,673.28
197231.26%626,461.74
19724-0.78%621,601.10
197250.52%624,809.15
19726-0.50%621,660.99
197273.78%645,182.69
19728-1.21%637,373.01
197290.42%640,033.59
1972105.25%673,662.28
1972112.31%689,234.09
1972120.99%696,053.11
19731-3.33%672,908.50
19732-1.35%663,855.53
19733-1.63%653,012.75
19734-2.57%636,231.90
19735-1.99%623,572.21
197361.21%631,118.94
19737-1.64%620,797.48
197382.00%633,184.19
197394.24%660,001.58
197310-6.85%614,772.57
197311-6.81%572,935.55
1973121.70%582,677.92
19741-2.47%568,269.10
197424.57%594,265.36
19743-4.82%565,641.74
19744-2.71%550,337.32
197450.46%552,853.64
19746-11.35%490,122.18
19747-3.76%471,670.25
19748-10.01%424,439.12
197492.38%434,527.75
1974103.74%450,794.03
197411-6.09%423,332.43
1974128.63%459,877.76
1975110.81%509,579.18
197524.97%534,923.84
197531.49%542,878.32
197546.71%579,319.76
197552.89%596,088.88
197560.43%598,663.98
19757-7.00%556,779.94
19758-0.85%552,032.38
197594.97%579,475.35
1975102.04%591,306.49
197511-1.18%584,331.22
1975129.55%640,107.29
197614.18%666,851.85
197620.80%672,202.73
197631.10%679,566.37
19764-0.38%676,961.77
197650.90%683,058.37
197662.67%701,264.31
19767-0.56%697,332.88
197682.44%714,333.04
19769-3.11%692,130.04
197610-0.37%689,592.38
1976113.79%715,703.84
197612-0.54%711,858.72
19771-2.37%694,997.61
19772-0.05%694,621.06
19773-1.19%686,329.56
197740.06%686,772.26
197750.90%692,951.62
197761.28%701,838.29
19777-2.08%687,249.74
19778-1.18%679,172.26
19779-2.20%664,245.01
1977100.98%670,762.20
197711-0.08%670,224.65
197712-3.39%647,501.64
19781-0.97%641,207.98
197820.27%642,911.44
197834.83%673,964.02
197845.50%711,061.17
197850.67%715,850.56
19786-0.06%715,404.65
197877.33%767,830.53
197880.40%770,899.47
19789-2.77%749,518.57
197810-5.44%708,762.36
1978111.92%722,390.65
1978124.19%752,624.92
19791-1.06%744,670.02
197922.34%762,103.94
197932.43%780,629.95
19794-1.89%765,852.44
197952.42%784,367.98
197961.42%795,512.64
197975.01%835,402.31
197981.54%848,271.27
19799-3.35%819,832.83
197910-0.32%817,189.41
1979114.40%853,178.40
1979123.31%881,439.60
198014.40%920,186.39
19802-8.78%839,414.03
19803-1.16%829,659.61
198045.04%871,442.42
198056.86%931,246.76
198064.97%977,524.69
198073.50%1,011,783.83
198082.84%1,040,476.08
198093.32%1,075,069.51
1980104.61%1,124,680.69
198011-1.24%1,110,680.89
1980120.01%1,110,791.82
19811-3.07%1,076,688.56
198124.14%1,121,299.02
198131.29%1,135,806.32
19814-1.62%1,117,437.26
198150.86%1,127,020.28
19816-2.02%1,104,296.72
198170.80%1,113,159.41
19818-8.30%1,020,737.31
198191.73%1,038,367.97
1981103.04%1,069,973.09
1981111.18%1,082,592.02
198112-4.80%1,030,583.01
19821-1.91%1,010,858.72
19822-2.74%983,115.28
198235.47%1,036,884.94
198240.57%1,042,791.53
19825-5.27%987,829.97
198260.24%990,238.76
198270.79%998,101.03
1982812.10%1,118,835.06
198298.88%1,218,203.28
1982104.50%1,273,021.41
1982111.36%1,290,277.20
1982123.93%1,340,930.30
198312.13%1,369,492.31
198323.87%1,422,431.61
198334.20%1,482,136.59
198344.42%1,547,706.49
198351.75%1,574,845.58
198360.71%1,585,997.58
19837-2.41%1,547,819.68
198383.31%1,599,111.86
198390.65%1,609,472.93
198310-1.14%1,591,102.03
198311-0.13%1,589,063.39
1983121.58%1,614,105.96
19841-5.11%1,531,589.97
198420.44%1,538,365.12
198430.51%1,546,167.71
19844-0.25%1,542,262.50
19845-1.85%1,513,756.80
19846-0.91%1,500,005.11
198479.21%1,638,103.97
198481.41%1,661,151.57
19849-0.41%1,654,300.95
1984101.29%1,675,573.64
198411-0.71%1,663,718.01
1984124.70%1,741,872.30
198515.79%1,842,680.73
19852-0.48%1,833,866.85
198531.02%1,852,658.71
198542.74%1,903,340.68
198552.51%1,951,132.93
198562.25%1,994,979.19
19857-1.85%1,958,165.63
19858-1.88%1,921,254.32
198591.50%1,949,987.91
1985106.42%2,075,187.19
1985115.29%2,185,058.28
1985120.75%2,201,483.99
198615.70%2,326,907.95
198626.18%2,470,775.35
198632.74%2,538,509.83
198640.49%2,550,994.99
198653.13%2,630,923.79
19866-1.80%2,583,464.20
198672.28%2,642,389.24
19868-2.46%2,577,485.93
19869-0.09%2,575,169.47
1986103.53%2,666,148.91
1986111.71%2,711,711.79
1986126.67%2,892,674.37
198716.46%3,079,595.45
198724.38%3,214,371.15
19873-0.86%3,186,842.95
198740.17%3,192,350.80
198754.50%3,335,956.89
198763.12%3,440,108.70
198776.45%3,662,133.71
19878-3.03%3,551,155.46
19879-11.85%3,130,205.56
198710-12.30%2,745,083.40
198711-1.33%2,708,444.94
1987124.25%2,823,460.20
198813.33%2,917,440.91
198823.23%3,011,734.32
19883-0.89%2,985,049.62
19884-2.19%2,919,728.77
198856.00%3,094,859.93
19886-0.31%3,085,361.17
19887-1.72%3,032,339.69
198881.93%3,090,778.00
198893.80%3,208,277.54
198810-2.02%3,143,462.39
1988112.33%3,216,577.85
1988123.51%3,329,565.24
198913.30%3,439,435.96
19892-0.16%3,433,875.81
198933.56%3,556,286.58
198944.12%3,702,638.51
198953.39%3,828,255.06
198962.80%3,935,452.90
198974.69%4,120,055.26
198980.46%4,138,823.65
198990.29%4,150,671.27
198910-1.81%4,075,396.74
1989112.74%4,186,928.39
198912-2.21%4,094,345.94
19901-2.53%3,990,874.30
199022.71%4,098,913.93
199030.20%4,106,947.22
199043.85%4,265,102.67
199053.17%4,400,304.60
199060.17%4,407,772.96
19907-7.86%4,061,267.92
19908-4.34%3,884,965.82
19909-2.32%3,794,998.99
1990102.98%3,908,234.73
1990114.59%4,087,490.03
199012-0.69%4,059,483.73
1991111.61%4,530,658.87
199123.04%4,668,600.23
199132.26%4,774,055.90
19914-0.18%4,765,516.14
199150.35%4,782,053.00
199160.78%4,819,376.25
199172.68%4,948,484.12
19918-0.30%4,933,485.22
199190.18%4,942,446.70
1991100.02%4,943,227.37
1991110.94%4,989,453.46
1991127.36%5,356,578.74
19921-0.60%5,324,393.95
19922-1.01%5,270,490.96
199230.26%5,284,421.05
199242.07%5,393,721.40
19925-1.33%5,322,032.23
199261.91%5,423,796.58
199270.94%5,474,873.55
199280.38%5,495,578.83
19929-1.18%5,430,618.03
1992102.76%5,580,334.90
1992113.27%5,762,878.81
1992120.14%5,771,113.57
199311.72%5,870,621.84
199322.15%5,996,849.18
19933-1.34%5,916,386.75
199340.72%5,959,264.24
199350.87%6,010,822.75
199360.06%6,014,489.58
199371.76%6,120,492.90
199381.35%6,203,423.85
199391.24%6,280,464.60
1993100.01%6,280,938.45
1993110.89%6,336,661.66
1993121.74%6,446,658.51
19941-0.08%6,441,778.33
19942-1.42%6,350,059.12
19943-3.35%6,137,562.17
199441.06%6,202,512.42
199451.11%6,271,242.03
19946-0.52%6,238,702.11
199473.08%6,430,983.78
199480.82%6,483,554.82
19949-0.44%6,454,767.41
199410-0.37%6,430,892.27
199411-1.03%6,364,930.21
1994122.45%6,520,945.73
199513.82%6,769,986.76
199522.56%6,943,174.54
199533.22%7,166,436.00
199543.35%7,406,351.09
199553.18%7,641,756.17
199563.55%7,912,845.94
199570.51%7,953,448.66
199583.72%8,249,131.19
199590.91%8,324,410.08
1995102.36%8,520,731.75
1995113.39%8,809,511.10
1995120.16%8,823,833.59
199615.90%9,344,827.45
19962-0.20%9,326,072.65
199630.20%9,344,448.93
199642.35%9,564,494.41
199651.28%9,686,785.38
19966-3.48%9,350,018.05
199673.08%9,637,601.47
199682.02%9,832,640.20
199694.12%10,237,695.60
1996105.05%10,754,912.36
1996111.20%10,883,780.67
1996123.26%11,238,324.19
199714.36%11,728,445.91
19972-0.62%11,655,297.30
19973-3.41%11,258,405.71
199749.22%12,296,186.50
199755.34%12,952,412.50
199765.74%13,695,353.11
199770.35%13,742,984.06
199781.19%13,906,801.53
199791.65%14,135,620.68
199710-1.15%13,972,772.21
1997112.63%14,340,901.17
1997120.24%14,374,901.77
199816.40%15,295,205.76
199825.31%16,107,820.52
199833.41%16,656,400.59
19984-0.22%16,619,447.10
199850.12%16,638,801.62
199864.47%17,382,167.76
19987-6.97%16,170,455.59
19988-4.90%15,378,353.88
199891.29%15,576,866.40
19981010.97%17,286,331.57
1998114.10%17,995,780.76
1998125.05%18,904,151.46
19991-0.07%18,891,540.48
199922.92%19,443,836.53
199934.25%20,270,203.88
19994-0.10%20,250,170.48
19995-0.61%20,126,286.59
199964.52%21,036,475.22
19997-3.77%20,242,477.51
19998-0.60%20,121,424.13
19999-1.27%19,865,384.80
1999107.11%21,277,009.04
1999112.81%21,874,622.93
199912-0.12%21,848,606.87
20001-2.48%21,307,181.50
200023.94%22,146,887.63
200031.42%22,462,406.68
20004-2.84%21,824,745.22
200053.16%22,515,166.71
200060.85%22,706,622.73
200070.94%22,919,999.38
20008-1.08%22,672,543.47
20009-5.21%21,490,344.96
200010-0.77%21,324,318.28
200011-3.32%20,616,335.18
2000120.46%20,710,141.09
20011-2.14%20,267,719.08
20012-9.08%18,427,429.85
200130.45%18,510,112.55
200146.88%19,783,484.83
20015-2.39%19,310,926.17
20016-2.66%18,797,211.66
20017-2.05%18,412,650.92
20018-11.25%16,341,720.28
200193.18%16,862,045.80
2001105.05%17,714,109.63
2001111.47%17,973,807.22
200112-0.30%17,920,301.13
20021-3.35%17,319,474.77
200224.95%18,175,969.69
20023-3.51%17,537,187.56
20024-2.82%17,042,573.74
20025-5.92%16,033,490.03
20026-10.76%14,308,527.14
200271.14%14,471,471.33
20028-4.76%13,782,957.77
20029-1.37%13,594,538.85
2002106.63%14,495,255.46
200211-1.04%14,345,220.68
200212-0.22%14,313,300.05
20031-6.41%13,395,125.32
200321.31%13,570,319.92
200335.29%14,287,627.88
200345.31%15,046,616.92
200355.70%15,904,903.76
200360.60%15,999,681.22
20037-0.17%15,973,069.89
200383.16%16,478,007.52
200392.03%16,812,153.34
2003101.21%17,015,678.95
2003113.06%17,537,007.07
2003124.93%18,402,451.60
200411.09%18,602,424.09
20042-1.57%18,311,259.55
200430.97%18,488,537.64
20044-2.56%18,014,444.68
200452.86%18,529,239.30
20046-2.24%18,114,410.47
20047-1.39%17,863,060.32
200482.78%18,360,122.21
200490.10%18,378,958.83
2004104.77%19,256,351.23
2004112.73%19,781,558.05
200412-1.35%19,514,661.01
200511.68%19,842,742.80
20052-0.26%19,792,027.12
20053-2.41%19,315,253.32
200541.34%19,573,280.11
200552.18%20,000,114.14
200561.81%20,361,674.39
200570.31%20,424,799.29
200580.28%20,481,925.51
20059-2.62%19,944,434.80
2005103.96%20,734,542.03
2005112.14%21,179,117.76
2005121.47%21,489,766.75
20061-0.02%21,486,190.90
200621.49%21,805,505.30
200630.80%21,979,585.51
20064-0.79%21,806,686.25
20065-2.71%21,216,642.47
200660.72%21,369,410.92
200672.29%21,859,146.36
200682.53%22,412,439.29
200693.62%23,222,853.62
2006102.00%23,687,692.24
2006112.15%24,196,566.63
2006120.69%24,364,206.86
200711.60%24,753,071.31
20072-2.47%24,140,707.29
200734.18%25,149,851.60
200743.39%26,002,872.48
200750.34%26,092,556.78
200760.57%26,242,489.73
20077-4.20%25,140,014.45
200783.07%25,913,005.40
200792.99%26,688,227.37
200710-4.81%25,405,508.42
2007111.24%25,720,084.72
200712-6.64%24,013,506.33
20081-1.56%23,637,943.33
20082-2.63%23,017,060.66
200834.24%23,993,859.27
200842.56%24,608,726.92
20085-4.25%23,563,697.13
20086-6.08%22,131,384.50
200872.11%22,598,475.10
20088-4.85%21,503,005.84
20089-20.19%17,160,778.07
200810-8.61%15,684,033.40
200811-0.35%15,628,948.37
200812-1.10%15,457,724.39
20091-6.70%14,421,669.41
20092-5.69%13,601,446.13
2009312.32%15,277,382.33
200946.66%16,294,828.76
200952.87%16,762,304.75
200961.28%16,976,467.03
200978.12%18,355,082.62
200983.65%19,025,106.15
200992.40%19,482,300.03
2009102.09%19,890,322.85
2009112.23%20,333,053.12
2009121.36%20,608,966.12
20101-2.90%20,011,620.73
201025.94%21,200,918.48
201034.09%22,067,597.23
20104-5.88%20,769,493.64
20105-3.54%20,033,513.32
20106-0.16%20,001,645.40
201070.86%20,174,381.93
201083.37%20,854,491.52
201094.58%21,809,092.63
2010102.49%22,352,338.47
2010113.71%23,182,445.34
2010123.46%23,985,066.38
201113.15%24,740,803.19
20112-1.11%24,465,571.41
201132.22%25,008,947.57
201140.66%25,173,815.26
20115-3.66%24,251,799.06
201163.10%25,004,025.77
20117-10.40%22,403,445.32
20118-0.79%22,226,627.25
201193.02%22,897,628.22
2011101.77%23,302,257.35
2011111.55%23,664,549.44
2011124.78%24,796,320.24
201214.16%25,828,494.01
201222.88%26,573,345.76
20123-0.04%26,563,191.99
20124-3.09%25,742,136.42
20125-1.15%25,445,481.18
201262.92%26,188,765.78
201273.39%27,075,962.80
201283.02%27,893,972.61
20129-0.22%27,833,405.10
201210-2.84%27,043,633.91
2012112.18%27,631,977.68
2012124.27%28,811,520.88
201312.33%29,483,699.96
201322.72%30,286,380.14
201331.45%30,726,680.93
201344.57%32,132,202.21
20135-1.12%31,773,036.48
201363.25%32,807,082.69
201370.25%32,889,929.85
201381.19%33,282,131.53
201392.12%33,986,897.27
2013103.86%35,298,789.48
2013111.52%35,835,917.63
2013120.97%36,182,740.38
20141-0.13%36,135,689.83
201422.72%37,119,400.62
201430.20%37,194,279.35
201441.53%37,764,108.64
201453.20%38,971,169.58
201461.50%39,554,108.90
20147-0.43%39,385,232.30
201481.78%40,085,515.05
20149-2.65%39,024,618.35
2014105.71%41,251,227.36
2014110.63%41,512,713.81
201412-1.11%41,051,903.77
201512.83%42,212,604.50
201520.06%42,235,974.86
201530.88%42,606,979.75
201540.98%43,024,061.14
20155-0.44%42,836,691.33
20156-0.08%42,802,580.43
20157-2.42%41,764,875.74
20158-4.51%39,882,492.91
201594.32%41,604,267.72
2015102.93%42,824,300.36
201511-1.10%42,351,961.24
201512-6.42%39,633,125.52
20161-0.55%39,415,179.37
201626.36%41,923,059.84
201632.83%43,110,010.77
20164-0.30%42,978,798.88
201651.07%43,437,163.57
201663.30%44,869,477.51
201671.20%45,407,577.85
20168-0.44%45,208,387.86
20169-0.51%44,979,642.04
2016101.20%45,519,919.76
2016113.95%47,316,119.33
2016121.44%47,996,352.30
201712.58%49,232,952.06
201721.75%50,094,162.86
20173-0.15%50,017,015.80
201741.69%50,863,490.44
201751.78%51,767,043.69
201760.99%52,278,442.08
201770.25%52,407,990.81
201781.65%53,274,432.76
201792.73%54,731,381.48
2017101.59%55,601,374.52
2017112.88%57,204,632.54
2017124.86%59,985,863.57
20181-2.89%58,254,259.79
201820.06%58,291,879.36
20183-1.66%57,321,918.87
201841.96%58,446,357.74
201852.11%59,681,311.60
201861.58%60,624,719.15
201872.45%62,110,512.75
201881.68%63,153,812.68
20189-3.85%60,723,031.17
201810-2.08%59,462,355.27
201811-5.56%56,154,754.53
2018121.74%57,129,396.88
201915.83%60,459,413.75
201921.95%61,637,176.41
201933.72%63,932,063.85
20194-1.53%62,952,759.82
201951.40%63,837,088.20
201963.83%66,280,353.04
20197-3.13%64,202,852.36
201983.09%66,183,656.39
201990.01%66,190,144.20
2019104.43%69,124,811.48
2019112.47%70,831,724.19
2019123.35%73,202,035.24
202010.12%73,291,397.95
20202-18.92%59,426,344.62
202034.32%61,992,739.26
202045.89%65,642,478.32
202056.51%69,914,669.26
202063.48%72,345,207.22
202075.89%76,608,875.52
20208-0.63%76,128,535.85
202091.73%77,442,515.42
2020103.95%80,504,682.76
2020114.26%83,934,247.02
2020122.80%86,280,460.83
202112.49%88,430,163.15
202120.82%89,156,491.07
202136.02%94,525,036.80
202140.76%95,243,645.92
202151.81%96,967,958.60
202163.07%99,943,130.93
202172.19%102,127,050.10
20218-0.08%102,040,753.94
202190.45%102,502,157.81
2021104.74%107,365,622.86
2021110.27%107,650,575.12
202112-2.05%105,441,636.03
20221-2.90%102,381,118.89
20222-0.89%101,467,281.80
202230.12%101,587,319.46
20224-7.87%93,589,623.79
20225-3.37%90,436,229.16
202260.46%90,856,473.06
202276.45%96,714,347.72
20228-7.28%89,676,053.77
20229-3.09%86,904,009.89
2022101.19%87,941,876.99
Click to show 1458 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $1,000.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $1,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1900. This would result in a final amount of $75,009,772.97, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $87,941,876.99).

YearMonthContribution ($)Amount ($)
1900141.6642.41
1900241.6684.88
1900341.66128.42
1900441.66162.43
1900541.66198.57
1900641.66240.95
1900741.66287.36
1900841.66322.36
1900941.66378.48
19001041.66454.49
19001141.66527.73
19001241.66587.88
1901141.66647.66
1901241.66716.30
1901341.66823.97
1901441.66824.61
1901541.66955.30
1901641.66933.01
1901741.66991.25
1901841.661,030.99
1901941.661,063.96
19011041.661,132.94
19011141.661,159.42
19011241.821,230.81
19021-1,245.48
19022-1,251.07
19023-1,297.89
19024-1,298.96
19025-1,295.43
19026-1,328.87
19027-1,368.60
19028-1,375.92
19029-1,336.63
190210-1,289.43
190211-1,263.99
190212-1,332.68
19031-1,329.16
19032-1,281.40
19033-1,233.49
19034-1,214.08
19035-1,151.49
19036-1,103.11
19037-1,072.27
19038-1,051.02
19039-1,021.58
190310-1,029.55
190311-1,081.86
190312-1,104.77
19041-1,079.78
19042-1,081.21
19043-1,112.64
19044-1,093.88
19045-1,100.23
19046-1,150.51
19047-1,194.16
19048-1,251.56
19049-1,329.64
190410-1,406.23
190411-1,424.49
190412-1,460.03
19051-1,528.61
19052-1,576.57
19053-1,561.98
19054-1,489.72
19055-1,511.89
19056-1,564.05
19057-1,626.96
19058-1,637.03
19059-1,664.89
190510-1,660.84
190511-1,706.75
190512-1,770.71
19061-1,763.18
19062-1,725.12
19063-1,706.89
19064-1,666.96
19065-1,694.19
19066-1,656.01
19067-1,784.12
19068-1,844.89
19069-1,795.57
190610-1,838.45
190611-1,827.87
190612-1,782.05
19071-1,732.39
19072-1,568.48
19073-1,582.42
19074-1,534.22
19075-1,491.55
19076-1,555.28
19077-1,445.47
19078-1,436.94
19079-1,287.62
190710-1,218.99
190711-1,288.50
190712-1,350.61
19081-1,308.49
19082-1,369.18
19083-1,450.06
19084-1,535.29
19085-1,544.40
19086-1,608.08
19087-1,684.16
19088-1,672.84
19089-1,700.31
190810-1,822.41
190811-1,870.62
190812-1,883.74
19091-1,836.67
19092-1,868.79
19093-1,959.75
19094-2,032.18
19095-2,075.38
19096-2,112.44
19097-2,170.94
19098-2,180.66
19099-2,196.89
190910-2,193.90
190911-2,227.61
190912-2,187.96
19101-2,117.82
19102-2,178.19
19103-2,133.86
19104-2,106.97
19105-2,013.90
19106-1,920.49
19107-1,975.64
19108-1,997.59
19109-2,098.15
191010-2,104.63
191011-2,054.66
191012-2,113.50
19111-2,158.91
19112-2,142.69
19113-2,142.50
19114-2,197.71
19115-2,250.84
19116-2,250.65
19117-2,152.29
19118-2,044.13
19119-2,065.15
191110-2,157.32
191111-2,176.15
191112-2,187.90
19121-2,178.12
19122-2,250.23
19123-2,329.93
19124-2,337.08
19125-2,346.72
19126-2,358.87
19127-2,422.73
19128-2,444.89
19129-2,449.80
191210-2,432.34
191211-2,354.82
191212-2,344.78
19131-2,271.67
19132-2,238.74
19133-2,246.38
19134-2,195.26
19135-2,095.13
19136-2,133.83
19137-2,201.24
19138-2,232.50
19139-2,172.31
191310-2,127.60
191311-2,135.53
191312-2,233.80
19141-2,273.73
19142-2,241.33
19143-2,197.89
19144-2,221.80
19145-2,221.23
19146-2,108.53
19147-2,118.71
19148-2,128.83
19149-2,138.87
191410-2,148.85
191411-2,066.43
191412-2,112.82
19151-2,094.48
19152-2,158.37
19153-2,330.93
19154-2,286.63
19155-2,322.68
19156-2,324.24
19157-2,433.20
19158-2,533.89
19159-2,684.76
191510-2,789.24
191511-2,805.69
191512-2,771.90
19161-2,744.19
19162-2,746.47
19163-2,728.06
19164-2,800.08
19165-2,839.45
19166-2,812.53
19167-2,846.70
19168-2,976.20
19169-3,081.95
191610-3,166.83
191611-3,053.86
191612-2,996.73
19171-2,842.53
19172-2,945.93
19173-2,917.25
19174-2,834.63
19175-2,908.59
19176-2,844.91
19177-2,777.91
19178-2,661.94
19179-2,535.66
191710-2,342.74
191711-2,281.71
191712-2,438.58
19181-2,532.15
19182-2,500.06
19183-2,494.91
19184-2,593.24
19185-2,615.32
19186-2,654.81
19187-2,697.82
19188-2,701.67
19189-2,834.25
191810-2,924.10
191811-2,883.58
191812-2,882.67
19191-2,911.03
19192-3,017.03
19193-3,134.69
19194-3,368.73
19195-3,476.18
19196-3,606.71
19197-3,381.26
19198-3,451.89
19199-3,645.36
191910-3,554.80
191911-3,467.55
191912-3,449.73
19201-3,181.73
19202-3,422.87
19203-3,412.51
19204-3,215.54
19205-3,177.03
19206-3,190.40
19207-3,082.79
19208-3,209.77
19209-3,231.36
192010-3,084.87
192011-2,826.14
192012-2,968.27
19211-2,965.00
19212-2,906.96
19213-2,937.15
19214-3,043.89
19215-2,817.63
19216-2,826.42
19217-2,809.13
19218-2,896.12
19219-2,952.80
192110-3,128.66
192111-3,256.59
192112-3,269.21
19221-3,358.19
19222-3,501.80
19223-3,732.26
19224-3,895.79
19225-3,877.55
19226-3,923.63
19227-4,089.96
19228-4,215.54
19229-4,327.89
192210-4,132.44
192211-4,142.84
192212-4,219.51
19231-4,419.89
19232-4,511.70
19233-4,374.35
19234-4,188.35
19235-4,049.80
19236-3,934.87
19237-3,975.63
19238-4,021.57
19239-3,983.95
192310-4,124.79
192311-4,286.41
192312-4,448.92
19241-4,491.40
19242-4,427.82
19243-4,348.72
19244-4,356.26
19245-4,461.62
19246-4,691.68
19247-4,876.20
19248-4,852.85
19249-4,813.72
192410-5,106.63
192411-5,406.30
192412-5,654.18
19251-5,726.96
19252-5,601.64
19253-5,567.61
19254-5,771.91
19255-5,901.15
19256-6,091.25
19257-6,200.05
19258-6,370.13
19259-6,607.54
192510-6,840.56
192511-6,979.85
192512-7,114.29
19261-7,154.01
19262-6,697.36
19263-6,539.64
19264-6,615.12
19265-6,960.25
19266-7,284.27
19267-7,604.25
19268-7,752.05
19269-7,609.82
192610-7,742.06
192611-7,951.53
192612-7,932.38
19271-8,120.66
19272-8,280.34
19273-8,518.64
19274-8,848.19
19275-8,998.84
19276-9,235.04
19277-9,763.77
19278-10,355.78
19279-10,235.04
192710-10,506.91
192711-10,792.43
192712-10,875.37
19281-10,785.24
19282-11,405.00
19283-12,164.81
19284-12,582.68
19285-12,008.24
19286-12,139.25
19287-12,575.18
19288-13,502.49
19289-13,820.87
192810-14,799.67
192811-14,902.53
192812-16,048.92
19291-16,179.11
19292-16,510.92
19293-16,461.14
19294-16,756.87
19295-17,125.84
19296-18,701.44
19297-19,815.56
19298-20,656.57
19299-18,523.81
192910-13,672.26
192911-14,270.17
192912-14,530.79
19301-15,495.20
19302-16,133.94
19303-17,212.93
19304-16,240.13
19305-14,653.55
19306-14,395.65
19307-14,266.67
19308-14,315.66
19309-12,401.48
193010-11,558.24
193011-10,843.05
193012-11,228.72
19311-12,142.59
19312-12,431.64
19313-11,302.89
19314-10,267.54
19315-9,992.48
19316-10,377.92
19317-10,120.02
19318-8,665.92
19319-7,561.01
193110-7,716.33
193111-6,319.70
193112-6,266.04
19321-6,263.10
19322-6,334.55
19323-4,863.39
19324-4,313.12
19325-3,778.65
19326-4,012.34
19327-6,072.80
19328-6,702.30
19329-5,816.50
193210-5,796.99
193211-5,643.96
193212-5,901.88
19331-5,236.98
19332-5,254.44
19333-5,845.17
19334-7,558.85
19335-8,887.90
19336-9,639.97
19337-9,192.52
19338-9,148.01
19339-8,290.20
193310-8,522.41
193311-8,720.30
193312-9,250.92
19341-9,967.76
19342-9,489.46
19343-9,681.08
19344-8,729.77
19345-8,878.39
19346-8,491.71
19347-8,193.25
19348-8,028.68
19349-8,125.69
193410-8,386.58
193411-8,475.40
193412-8,509.72
19351-8,286.87
19352-7,795.47
19353-8,414.20
19354-9,109.69
19355-9,489.91
19356-10,021.30
19357-10,733.30
19358-10,994.47
19359-11,322.76
193510-12,422.26
193511-12,458.78
193512-13,184.11
19361-13,979.37
19362-14,316.44
19363-14,375.86
19364-13,654.22
19365-14,278.73
19366-15,168.92
19367-15,517.44
19368-15,741.51
19369-16,615.23
193610-17,130.59
193611-16,890.75
193612-17,474.90
19371-18,051.93
19372-18,093.46
19373-17,075.77
19374-16,378.08
19375-15,831.30
19376-16,843.53
19377-17,085.52
19378-14,734.08
19379-12,656.92
193710-11,610.76
193711-11,492.41
193712-11,864.37
19381-11,650.48
19382-10,949.30
19383-10,572.28
19384-10,736.79
19385-11,051.77
19386-13,315.88
19387-13,456.71
19388-12,907.09
19389-14,406.51
193810-14,473.62
193811-14,104.49
193812-13,940.55
19391-13,876.73
19392-13,913.72
19393-12,210.54
19394-12,710.70
19395-12,986.74
19396-13,355.06
19397-13,212.50
19398-14,673.24
19399-14,876.24
193910-14,666.74
193911-14,377.34
193912-14,356.03
19401-14,323.29
19402-14,302.45
19403-14,505.51
19404-12,570.32
19405-11,552.83
19406-11,999.85
19407-12,317.83
19408-12,903.87
19409-13,093.04
194010-13,466.22
194011-12,982.80
194012-13,076.30
19411-12,327.80
19412-12,472.88
19413-12,155.32
19414-11,962.32
19415-12,453.53
19416-13,164.89
19417-13,174.87
19418-13,288.49
19419-12,832.13
194110-12,308.16
194111-11,584.23
194112-11,887.29
19421-11,592.58
19422-11,040.50
19423-10,659.21
19424-10,858.62
19425-11,482.79
19426-11,985.94
19427-11,991.34
19428-12,190.65
19429-13,162.06
194210-13,445.69
194211-13,587.67
194212-14,471.39
19431-15,402.45
19432-16,020.80
19433-16,627.43
19434-17,352.94
19435-17,731.19
19436-18,169.58
19437-17,344.88
19438-17,787.69
19439-17,698.68
194310-16,954.20
194311-17,254.31
194312-17,886.82
19441-17,843.21
19442-18,421.40
19443-18,180.34
19444-18,580.87
19445-19,536.36
19446-20,126.15
19447-19,913.71
19448-19,669.73
19449-20,236.93
194410-20,179.45
194411-20,704.14
194412-21,404.81
19451-22,203.90
19452-22,273.81
19453-22,920.06
19454-23,873.73
19455-24,395.93
19456-23,982.33
19457-24,151.80
19458-25,885.78
19459-27,054.24
194510-28,029.83
194511-28,597.34
194512-29,826.71
19461-30,001.42
19462-29,198.03
19463-31,174.54
19464-31,336.04
19465-31,229.91
19466-30,434.32
19467-29,940.19
19468-25,622.08
19469-25,142.41
194610-25,139.09
194611-25,992.37
194612-26,231.45
19471-27,351.49
19472-26,346.97
19473-25,478.00
19474-25,130.93
19475-26,116.23
19476-27,864.35
19477-27,429.98
19478-26,835.61
19479-27,647.86
194710-27,446.04
194711-27,137.99
194712-26,903.27
19481-25,706.46
19482-26,199.72
19483-28,344.86
19484-29,855.67
19485-31,225.21
19486-30,614.13
19487-29,852.30
19488-29,649.93
19489-30,595.31
194810-29,034.68
194811-28,988.79
194812-29,461.12
19491-28,480.78
19492-28,905.54
19493-29,025.09
19494-28,972.03
19495-27,548.69
19496-29,274.19
19497-30,495.05
19498-31,065.68
19499-32,041.70
194910-32,665.69
194911-33,724.58
194912-34,611.53
19501-35,484.68
19502-35,972.65
19503-37,190.75
19504-38,646.55
19505-39,483.13
19506-36,828.44
19507-39,272.96
19508-40,886.55
19509-42,816.94
195010-42,977.96
195011-43,061.64
195012-46,512.02
19511-48,516.12
19512-47,976.44
19513-48,900.62
19514-49,207.99
19515-48,644.53
19516-49,795.74
19517-52,268.25
19518-53,907.26
19519-53,922.57
195110-52,707.49
195111-54,611.91
195112-56,705.64
19521-55,950.29
19522-56,369.76
19523-56,484.18
19524-56,743.92
19525-58,585.17
19526-60,557.63
19527-61,090.85
19528-60,413.55
19529-59,440.38
195210-61,620.33
195211-64,398.81
195212-65,035.62
19531-64,532.58
19532-65,150.20
19533-62,236.12
19534-62,860.19
19535-60,906.70
19536-62,072.28
19537-62,630.22
19538-60,058.08
19539-62,170.13
195310-63,853.85
195311-65,026.68
195312-66,993.02
19541-68,785.96
19542-70,562.30
19543-73,702.68
19544-76,962.20
19545-77,903.50
19546-81,375.90
19547-83,324.24
19548-85,607.17
19549-87,927.68
195410-91,710.50
195411-96,253.21
195412-98,340.48
19551-101,983.75
19552-101,538.68
19553-105,405.49
19554-105,322.52
19555-111,794.69
19556-120,340.42
19557-119,980.22
19558-125,758.99
19559-119,817.06
195510-128,283.51
195511-129,870.61
195512-126,769.59
19561-127,973.16
19562-137,195.02
19563-139,229.31
19564-135,277.31
19565-134,922.86
19566-142,679.39
19567-142,273.15
19568-137,878.56
19569-136,563.75
195610-135,590.78
195611-138,043.55
195612-135,472.33
19571-130,059.17
19572-132,166.82
19573-135,661.35
19574-141,305.12
19575-144,066.48
19576-147,411.87
19577-139,738.92
19578-134,513.44
19579-126,581.70
195710-124,302.67
195711-124,698.02
195712-127,601.87
19581-128,497.47
19582-131,605.75
19583-132,785.55
19584-137,509.84
19585-141,271.00
19586-145,609.10
19587-151,512.52
19588-155,972.67
19589-162,771.52
195810-168,185.70
195811-171,822.60
195812-179,133.12
19591-176,867.03
19592-181,830.23
19593-185,351.25
19594-188,623.48
19595-187,479.93
19596-195,405.79
19597-194,783.41
19598-187,570.12
19599-187,901.64
195910-189,158.90
195911-195,709.70
195912-192,801.89
19601-185,843.20
19602-183,839.54
19603-186,752.06
19604-185,585.72
19605-192,987.04
19606-188,748.81
19607-191,562.80
19608-186,350.84
19609-183,231.40
196010-189,719.35
196011-194,824.02
196012-205,397.00
19611-214,381.30
19612-221,663.93
19613-228,134.32
19614-231,016.46
19615-228,521.02
19616-228,457.18
19617-237,227.58
19618-235,942.51
19619-239,111.32
196110-250,521.86
196111-253,435.45
196112-244,597.83
19621-249,268.41
19622-250,118.40
19623-242,752.55
19624-225,310.60
19625-199,596.47
19626-205,020.22
19627-211,218.05
19628-209,964.81
19629-203,967.54
196210-218,654.96
196211-228,765.06
196212-238,251.28
19631-242,052.67
19632-241,790.53
19633-253,827.29
19634-259,588.07
19635-260,150.42
19636-256,971.67
19637-264,760.85
19638-272,422.01
19639-273,783.81
196310-272,944.47
196311-279,477.00
196312-288,784.11
19641-293,057.85
19642-299,127.19
19643-304,191.73
19644-307,903.96
19645-306,824.26
19646-318,977.67
19647-315,068.06
19648-321,260.56
19649-327,590.00
196410-330,659.34
196411-325,731.45
196412-334,919.64
19651-338,185.31
19652-339,320.17
19653-344,605.56
19654-350,576.19
19655-334,774.48
19656-335,118.94
19657-342,218.71
19658-354,525.28
19659-363,377.17
196510-367,287.02
196511-366,509.80
196512-373,768.34
19661-372,159.57
19662-357,785.52
19663-369,667.42
19664-351,156.03
19665-349,191.22
19666-349,255.46
19667-329,105.33
19668-318,492.21
19669-316,694.61
196610-333,530.29
196611-335,917.68
196612-349,792.06
19671-362,839.37
19672-372,395.61
19673-379,815.48
19674-387,630.87
19675-383,786.24
19676-391,432.86
19677-398,680.84
19678-405,274.65
19679-405,669.45
196710-393,979.13
196711-406,238.72
196712-406,167.67
19681-388,877.20
19682-382,813.71
19683-412,143.86
19684-422,685.23
19685-435,115.10
19686-435,327.97
19687-426,909.07
19688-441,883.70
19689-453,890.46
196810-461,995.82
196811-467,933.92
196812-449,286.13
19691-448,214.30
19692-439,636.41
19693-449,634.85
19694-465,432.74
19695-442,294.59
19696-423,694.63
19697-422,492.97
19698-425,148.44
19699-430,872.72
196910-435,170.52
196911-413,292.38
196912-410,857.96
19701-397,726.57
19702-405,729.88
19703-394,581.65
19704-350,392.38
19705-349,446.71
19706-351,272.77
19707-362,709.44
19708-385,637.38
19709-395,237.85
197010-396,055.04
197011-424,406.04
197012-441,852.01
19711-460,193.59
19712-473,225.54
19713-490,611.19
19714-485,175.84
19715-477,433.13
19716-475,222.79
19717-468,013.11
19718-479,649.80
19719-470,710.65
197110-450,133.42
197111-482,379.19
197112-503,712.60
19721-514,224.90
19722-527,695.61
19723-534,338.76
19724-530,192.88
19725-532,929.18
19726-530,243.97
19727-550,306.73
19728-543,645.49
19729-545,914.82
197210-574,598.32
197211-587,880.25
197212-593,696.51
19731-573,955.38
19732-566,233.68
19733-556,985.36
19734-542,672.18
19735-531,874.14
19736-538,311.10
19737-529,507.44
19738-540,072.65
19739-562,946.46
197310-524,368.51
197311-488,683.74
197312-496,993.47
19741-484,703.51
19742-506,876.94
19743-482,462.51
19744-469,408.64
19745-471,554.93
19746-418,048.32
19747-402,309.79
19748-362,024.13
19749-370,629.20
197410-384,503.48
197411-361,080.19
197412-392,251.42
19751-434,644.11
19752-456,261.76
19753-463,046.51
19754-494,129.13
19755-508,432.31
19756-510,628.73
19757-474,903.86
19758-470,854.44
19759-494,261.84
197510-504,353.19
197511-498,403.64
197512-545,977.69
19761-568,789.39
19762-573,353.40
19763-579,634.20
19764-577,412.61
19765-582,612.69
19766-598,141.39
19767-594,788.09
19768-609,288.33
19769-590,350.34
197610-588,185.85
197611-610,457.54
197612-607,177.87
19771-592,796.23
19772-592,475.05
19773-585,402.84
19774-585,780.44
19775-591,051.10
19776-598,630.97
19777-586,187.71
19778-579,298.04
19779-566,565.89
197710-572,124.70
197711-571,666.20
197712-552,284.67
19781-546,916.51
19782-548,369.48
19783-574,855.69
19784-606,497.59
19785-610,582.69
19786-610,202.35
19787-654,918.86
19788-657,536.50
19789-639,299.72
197810-604,536.83
197811-616,161.04
197812-641,949.28
19791-635,164.17
19792-650,034.38
19793-665,836.09
19794-653,231.65
19795-669,024.43
19796-678,530.23
19797-712,554.02
19798-723,530.56
19799-699,274.08
197910-697,019.37
197911-727,716.08
197912-751,821.39
19801-784,870.35
19802-715,975.80
19803-707,655.80
19804-743,294.32
19805-794,304.27
19806-833,776.89
19807-862,998.13
19808-887,471.10
19809-916,977.47
198010-959,293.18
198011-947,352.09
198012-947,446.71
19811-918,358.43
19812-956,408.80
19813-968,782.76
19814-953,114.92
19815-961,288.73
19816-941,906.74
19817-949,466.14
19818-870,634.98
19819-885,673.00
198110-912,630.49
198111-923,393.77
198112-879,032.83
19821-862,209.06
19822-838,545.37
19823-884,408.05
19824-889,446.06
19825-842,566.75
19826-844,621.32
19827-851,327.42
19828-954,307.17
19829-1,039,063.01
198210-1,085,819.98
198211-1,100,538.26
198212-1,143,742.67
19831-1,168,104.56
19832-1,213,258.98
19833-1,264,184.17
19834-1,320,111.83
19835-1,343,260.04
19836-1,352,772.11
19837-1,320,208.38
19838-1,363,957.89
19839-1,372,795.34
198310-1,357,125.94
198311-1,355,387.08
198312-1,376,747.07
19841-1,306,365.29
19842-1,312,144.14
19843-1,318,799.34
19844-1,315,468.40
19845-1,291,154.54
19846-1,279,425.08
19847-1,397,216.11
19848-1,416,874.49
19849-1,411,031.27
198410-1,429,175.75
198411-1,419,063.52
198412-1,485,725.00
19851-1,571,709.27
19852-1,564,191.50
19853-1,580,219.96
19854-1,623,449.00
19855-1,664,213.26
19856-1,701,611.81
19857-1,670,211.79
19858-1,638,728.39
19859-1,663,236.62
198510-1,770,024.99
198511-1,863,739.23
198512-1,877,749.49
19861-1,984,729.50
19862-2,107,440.78
19863-2,165,214.72
19864-2,175,863.90
19865-2,244,038.94
19866-2,203,558.41
19867-2,253,818.36
19868-2,198,459.27
19869-2,196,483.45
198610-2,274,084.11
198611-2,312,946.83
198612-2,467,298.35
19871-2,626,732.15
19872-2,741,688.70
19873-2,718,208.60
19874-2,722,906.50
19875-2,845,394.91
19876-2,934,230.90
19877-3,123,606.49
19878-3,028,947.92
19879-2,669,899.90
198710-2,341,411.05
198711-2,310,160.38
198712-2,408,262.32
19881-2,488,422.90
19882-2,568,850.19
19883-2,546,089.56
19884-2,490,374.32
19885-2,639,751.94
19886-2,631,650.01
19887-2,586,425.48
19888-2,636,270.27
19889-2,736,491.17
198810-2,681,207.27
198811-2,743,570.90
198812-2,839,943.17
19891-2,933,657.09
19892-2,928,914.57
19893-3,033,324.48
19894-3,158,154.95
19895-3,265,299.22
19896-3,356,733.32
19897-3,514,189.38
19898-3,530,197.81
19899-3,540,303.21
198910-3,476,098.02
198911-3,571,228.62
198912-3,492,260.69
19901-3,404,004.84
19902-3,496,156.94
19903-3,503,008.91
19904-3,637,907.15
19905-3,753,227.25
19906-3,759,597.36
19907-3,464,046.88
19908-3,313,670.51
19909-3,236,933.56
199010-3,333,517.65
199011-3,486,412.96
199012-3,462,525.06
19911-3,864,412.55
19912-3,982,069.24
19913-4,072,017.36
19914-4,064,733.39
19915-4,078,838.46
19916-4,110,673.21
19917-4,220,795.41
19918-4,208,002.14
19919-4,215,645.81
199110-4,216,311.68
199111-4,255,740.09
199112-4,568,878.55
19921-4,541,426.62
19922-4,495,450.22
19923-4,507,331.85
19924-4,600,559.27
19925-4,539,412.20
19926-4,626,211.81
19927-4,669,777.77
19928-4,687,438.28
19929-4,632,030.14
199210-4,759,730.72
199211-4,915,431.03
199212-4,922,454.85
19931-5,007,330.14
19932-5,114,995.39
19933-5,046,365.19
19934-5,082,937.43
19935-5,126,914.11
19936-5,130,041.72
19937-5,220,456.95
19938-5,291,192.67
19939-5,356,904.36
199310-5,357,308.52
199311-5,404,837.48
199312-5,498,658.98
19941-5,494,496.44
19942-5,416,264.80
19943-5,235,016.13
19944-5,290,415.27
19945-5,349,037.99
19946-5,321,283.16
19947-5,485,289.26
19948-5,530,129.58
19949-5,505,575.44
199410-5,485,211.20
199411-5,428,949.05
199412-5,562,022.05
19951-5,774,440.88
19952-5,922,160.90
19953-6,112,591.13
19954-6,317,226.02
19955-6,518,014.11
19956-6,749,239.36
19957-6,783,871.34
19958-7,036,072.90
19959-7,100,281.82
199510-7,267,733.82
199511-7,514,047.35
199512-7,526,263.67
19961-7,970,643.90
19962-7,954,647.04
19963-7,970,321.04
19964-8,158,008.21
19965-8,262,315.94
19966-7,975,071.20
19967-8,220,364.67
19968-8,386,722.40
19969-8,732,213.24
199610-9,173,371.80
199611-9,283,289.66
199612-9,585,696.54
19971-10,003,744.46
19972-9,941,352.57
19973-9,602,825.02
19974-10,487,997.18
19975-11,047,723.27
19976-11,681,412.35
19977-11,722,039.03
19978-11,861,766.67
19979-12,056,937.31
199710-11,918,036.17
199711-12,232,030.72
199712-12,261,031.44
19981-13,046,002.09
19982-13,739,119.54
19983-14,207,029.34
19984-14,175,509.97
19985-14,192,018.35
19986-14,826,070.37
19987-13,792,543.94
19988-13,116,923.05
19989-13,286,243.73
199810-14,744,327.17
199811-15,349,449.84
199812-16,124,242.03
19991-16,113,485.53
19992-16,584,564.87
19993-17,289,412.54
19994-17,272,325.11
19995-17,166,658.70
19996-17,943,001.50
19997-17,265,763.42
19998-17,162,511.28
19999-16,944,123.27
199910-18,148,164.13
199911-18,657,897.19
199912-18,635,706.87
20001-18,173,899.64
20002-18,890,124.60
20003-19,159,245.66
20004-18,615,354.15
20005-19,204,247.18
20006-19,367,549.05
20007-19,549,548.06
20008-19,338,481.24
20009-18,330,128.40
200010-18,188,516.41
200011-17,584,644.25
200012-17,664,655.73
20011-17,287,293.14
20012-15,717,623.70
20013-15,788,147.67
20014-16,874,266.92
20015-16,471,199.36
20016-16,033,028.04
20017-15,705,018.05
20018-13,938,623.67
20019-14,382,433.84
200110-15,109,199.25
200111-15,330,707.57
200112-15,285,069.70
20021-14,772,596.57
20022-15,503,141.47
20023-14,958,294.08
20024-14,536,414.63
20025-13,675,719.56
20026-12,204,417.38
20027-12,343,400.17
20028-11,756,134.49
20029-11,595,423.11
200210-12,363,686.77
200211-12,235,715.03
200212-12,208,488.42
20031-11,425,333.91
20032-11,574,765.64
20033-12,186,591.42
20034-12,833,968.95
20035-13,566,042.27
20036-13,646,882.43
20037-13,624,184.37
20038-14,054,869.48
20039-14,339,878.20
200310-14,513,474.79
200311-14,958,140.13
200312-15,696,318.57
20041-15,866,884.53
20042-15,618,536.57
20043-15,769,745.41
20044-15,365,369.18
20045-15,804,461.78
20046-15,450,634.71
20047-15,236,246.31
20048-15,660,213.83
20049-15,676,280.48
200410-16,424,649.82
200411-16,872,623.48
200412-16,644,974.41
20051-16,924,810.84
20052-16,881,553.04
20053-16,474,890.19
20054-16,694,973.40
20055-17,059,040.27
20056-17,367,432.05
20057-17,421,274.26
20058-17,469,999.90
20059-17,011,548.73
200510-17,685,468.44
200511-18,064,668.04
200512-18,329,635.21
20061-18,326,585.20
20062-18,598,943.51
20063-18,747,424.72
20064-18,599,950.80
20065-18,096,674.63
20066-18,226,978.05
20067-18,644,696.50
20068-19,116,626.12
20069-19,807,866.71
200610-20,204,349.48
200611-20,638,392.45
200612-20,781,380.70
20071-21,113,061.52
20072-20,590,747.38
20073-21,451,494.14
20074-22,179,075.86
20075-22,255,571.83
20076-22,383,456.72
20077-21,443,103.57
20078-22,102,423.99
20079-22,763,647.36
200710-21,669,555.89
200711-21,937,872.85
200712-20,482,251.69
20081-20,161,916.30
20082-19,632,336.19
20083-20,465,493.78
20084-20,989,943.39
20085-20,098,588.21
20086-18,876,901.24
20087-19,275,304.84
20088-18,340,927.46
20089-14,637,236.67
200810-13,377,651.52
200811-13,330,666.90
200812-13,184,621.90
20091-12,300,921.76
20092-11,601,314.65
20093-13,030,799.66
20094-13,898,627.68
20095-14,297,359.99
20096-14,480,029.10
20097-15,655,915.33
20098-16,227,409.99
20099-16,617,372.21
200910-16,965,394.10
200911-17,343,019.62
200912-17,578,358.83
20101-17,068,854.78
20102-18,083,262.90
20103-18,822,494.07
20104-17,715,280.31
20105-17,087,528.00
20106-17,060,346.36
20107-17,207,681.48
20108-17,787,779.02
20109-18,602,003.31
201010-19,065,363.30
201011-19,773,400.59
201012-20,457,993.91
20111-21,102,597.46
20112-20,867,839.30
20113-21,331,310.45
20114-21,471,933.88
20115-20,685,502.79
20116-21,327,112.41
20117-19,108,954.74
20118-18,958,138.27
20119-19,530,466.64
201110-19,875,593.90
201111-20,184,609.90
201112-21,149,950.58
20121-22,030,340.25
20122-22,665,659.42
20123-22,656,998.79
20124-21,956,681.78
20125-21,703,650.54
20126-22,337,633.02
20127-23,094,365.19
20128-23,792,084.32
20129-23,740,423.44
201210-23,066,790.36
201211-23,568,616.49
201212-24,574,704.50
20131-25,148,037.73
20132-25,832,681.49
20133-26,208,234.80
20134-27,407,070.16
20135-27,100,720.77
20136-27,982,707.54
20137-28,053,371.79
20138-28,387,899.09
20139-28,989,027.02
201310-30,108,001.73
201311-30,566,143.65
201312-30,861,965.13
20141-30,821,833.50
20142-31,660,886.81
20143-31,724,754.41
20144-32,210,788.68
20145-33,240,347.86
20146-33,737,564.29
20147-33,593,521.48
20148-34,190,825.65
20149-33,285,936.84
201410-35,185,116.63
201411-35,408,150.76
201412-35,015,104.15
20151-36,005,120.53
20152-36,025,054.20
20153-36,341,501.76
20154-36,697,250.15
20155-36,537,433.60
20156-36,508,338.81
20157-35,623,231.56
20158-34,017,658.49
20159-35,486,241.40
201510-36,526,864.76
201511-36,123,984.46
201512-33,804,961.29
20161-33,619,064.74
20162-35,758,154.23
20163-36,770,560.64
20164-36,658,643.83
20165-37,049,604.69
20166-38,271,292.77
20167-38,730,263.92
20168-38,560,365.39
20169-38,365,257.30
201610-38,826,085.64
201611-40,358,148.93
201612-40,938,351.70
20171-41,993,105.94
20172-42,727,673.23
20173-42,661,870.86
20174-43,383,868.99
20175-44,154,552.16
20176-44,590,747.96
20177-44,701,246.18
20178-45,440,275.36
20179-46,682,975.62
201710-47,425,033.70
201711-48,792,528.05
201712-51,164,771.12
20181-49,687,804.62
20182-49,719,892.12
20183-48,892,567.09
20184-49,851,654.01
20185-50,905,004.38
20186-51,709,681.16
20187-52,976,984.57
20188-53,866,864.27
20189-51,793,536.12
201810-50,718,246.21
201811-47,897,037.59
201812-48,728,356.01
20191-51,568,684.40
20192-52,573,253.69
20193-54,530,671.38
20194-53,695,376.81
20195-54,449,662.17
20196-56,533,637.95
20197-54,761,639.67
20198-56,451,160.81
20199-56,456,694.58
201910-58,959,810.65
201911-60,415,716.98
201912-62,437,467.02
20201-62,513,688.69
20202-50,687,531.03
20203-52,876,530.01
20204-55,989,564.52
20205-59,633,517.59
20206-61,706,638.00
20207-65,343,321.71
20208-64,933,617.36
20209-66,054,372.48
202010-68,666,239.38
202011-71,591,476.43
202012-73,592,672.80
20211-75,426,255.25
20212-76,045,774.58
20213-80,624,860.34
20214-81,237,795.94
20215-82,708,543.52
20216-85,246,208.26
20217-87,108,975.89
20218-87,035,369.82
20219-87,428,922.94
202110-91,577,201.57
202111-91,820,250.79
202112-89,936,142.50
20221-87,325,683.13
20222-86,546,228.40
20223-86,648,614.17
20224-79,827,002.48
20225-77,137,323.54
20226-77,495,769.37
20227-82,492,226.84
20228-76,488,934.11
20229-74,124,527.19
202210-75,009,772.97
Click to show 1458 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1900 to 2022
Start Value
Average monthly close
$6.10
End Value
Average monthly close
$3,770.55
Change in price+61,712.30%
+5.41% / yr
Change incl. dividends+8,794,087.70%
+9.71% / yr
Change incl. dividends, inflation-adjusted+247,779.87%
+6.57% / yr
Final amount, nominal
($1000 base)
$87,941,876.99
Final amount, inflation-adjusted
($1000 base)
$2,478,798.73