If you invested $1000 in the S&P 500 at the beginning of 1900, you would have about $21,848,606.87 at the end of 1999, assuming you reinvested all dividends. This is a return on investment of 2,184,760.69%, or 10.51% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 110,061.04% cumulatively, or 7.26% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $18,635,706.87.
The graph below shows the performance of $1000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $1000 is $21,847,606.87, or 2,184,760.69%. This means by 1999 you would have $21,848,606.87 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1900 was 8.400 and the CPI in 1999 was 166.600.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 99 years.
Adjusted for inflation, the $21,848,606.87 nominal end value of the original $1000 investment would have a real return of roughly $1,100,610.43 in 1900 dollars. This means the inflation-adjusted return is 110,061.04% as opposed to the original 2,184,760.69%.
For more information on inflation, see our U.S. inflation calculator for 1900.
The table below shows the full dataset pertaining to a $1000 investment, including gains and losses over the 1200-month period between 1900 and 1999.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) |
---|---|---|---|
1900 | 1 | 2.10% | 1,021.00 |
1900 | 2 | 1.11% | 1,032.31 |
1900 | 3 | 1.59% | 1,048.69 |
1900 | 4 | -4.42% | 1,002.38 |
1900 | 5 | -2.64% | 975.93 |
1900 | 6 | 0.36% | 979.47 |
1900 | 7 | 1.74% | 996.50 |
1900 | 8 | -1.98% | 976.79 |
1900 | 9 | 4.02% | 1,016.05 |
1900 | 10 | 8.22% | 1,099.52 |
1900 | 11 | 6.39% | 1,169.83 |
1900 | 12 | 3.28% | 1,208.14 |
1901 | 1 | 2.90% | 1,243.20 |
1901 | 2 | 3.93% | 1,292.12 |
1901 | 3 | 8.73% | 1,404.88 |
1901 | 4 | -4.72% | 1,338.53 |
1901 | 5 | 10.29% | 1,476.31 |
1901 | 6 | -6.40% | 1,381.80 |
1901 | 7 | 1.71% | 1,405.50 |
1901 | 8 | -0.17% | 1,403.07 |
1901 | 9 | -0.80% | 1,391.89 |
1901 | 10 | 2.48% | 1,426.44 |
1901 | 11 | -1.28% | 1,408.18 |
1901 | 12 | 2.47% | 1,443.01 |
1902 | 1 | 1.19% | 1,460.20 |
1902 | 2 | 0.45% | 1,466.77 |
1902 | 3 | 3.74% | 1,521.66 |
1902 | 4 | 0.08% | 1,522.90 |
1902 | 5 | -0.27% | 1,518.77 |
1902 | 6 | 2.58% | 1,557.97 |
1902 | 7 | 2.99% | 1,604.55 |
1902 | 8 | 0.53% | 1,613.14 |
1902 | 9 | -2.86% | 1,567.07 |
1902 | 10 | -3.53% | 1,511.73 |
1902 | 11 | -1.97% | 1,481.91 |
1902 | 12 | 5.43% | 1,562.45 |
1903 | 1 | -0.26% | 1,558.32 |
1903 | 2 | -3.59% | 1,502.32 |
1903 | 3 | -3.74% | 1,446.15 |
1903 | 4 | -1.57% | 1,423.40 |
1903 | 5 | -5.16% | 1,350.02 |
1903 | 6 | -4.20% | 1,293.29 |
1903 | 7 | -2.80% | 1,257.13 |
1903 | 8 | -1.98% | 1,232.22 |
1903 | 9 | -2.80% | 1,197.70 |
1903 | 10 | 0.78% | 1,207.06 |
1903 | 11 | 5.08% | 1,268.37 |
1903 | 12 | 2.12% | 1,295.24 |
1904 | 1 | -2.26% | 1,265.94 |
1904 | 2 | 0.13% | 1,267.62 |
1904 | 3 | 2.91% | 1,304.46 |
1904 | 4 | -1.69% | 1,282.47 |
1904 | 5 | 0.58% | 1,289.92 |
1904 | 6 | 4.57% | 1,348.87 |
1904 | 7 | 3.79% | 1,400.04 |
1904 | 8 | 4.81% | 1,467.34 |
1904 | 9 | 6.24% | 1,558.88 |
1904 | 10 | 5.76% | 1,648.67 |
1904 | 11 | 1.30% | 1,670.08 |
1904 | 12 | 2.49% | 1,711.75 |
1905 | 1 | 4.70% | 1,792.15 |
1905 | 2 | 3.14% | 1,848.38 |
1905 | 3 | -0.93% | 1,831.28 |
1905 | 4 | -4.63% | 1,746.56 |
1905 | 5 | 1.49% | 1,772.55 |
1905 | 6 | 3.45% | 1,833.70 |
1905 | 7 | 4.02% | 1,907.46 |
1905 | 8 | 0.62% | 1,919.27 |
1905 | 9 | 1.70% | 1,951.93 |
1905 | 10 | -0.24% | 1,947.18 |
1905 | 11 | 2.76% | 2,001.01 |
1905 | 12 | 3.75% | 2,075.99 |
1906 | 1 | -0.43% | 2,067.16 |
1906 | 2 | -2.16% | 2,022.54 |
1906 | 3 | -1.06% | 2,001.16 |
1906 | 4 | -2.34% | 1,954.36 |
1906 | 5 | 1.63% | 1,986.28 |
1906 | 6 | -2.25% | 1,941.51 |
1906 | 7 | 7.74% | 2,091.71 |
1906 | 8 | 3.41% | 2,162.96 |
1906 | 9 | -2.67% | 2,105.13 |
1906 | 10 | 2.39% | 2,155.41 |
1906 | 11 | -0.58% | 2,143.00 |
1906 | 12 | -2.51% | 2,089.28 |
1907 | 1 | -2.79% | 2,031.06 |
1907 | 2 | -9.46% | 1,838.90 |
1907 | 3 | 0.89% | 1,855.23 |
1907 | 4 | -3.05% | 1,798.72 |
1907 | 5 | -2.78% | 1,748.70 |
1907 | 6 | 4.27% | 1,823.42 |
1907 | 7 | -7.06% | 1,694.68 |
1907 | 8 | -0.59% | 1,684.67 |
1907 | 9 | -10.39% | 1,509.61 |
1907 | 10 | -5.33% | 1,429.15 |
1907 | 11 | 5.70% | 1,510.65 |
1907 | 12 | 4.82% | 1,583.46 |
1908 | 1 | -3.12% | 1,534.08 |
1908 | 2 | 4.64% | 1,605.23 |
1908 | 3 | 5.91% | 1,700.06 |
1908 | 4 | 5.88% | 1,799.99 |
1908 | 5 | 0.59% | 1,810.67 |
1908 | 6 | 4.12% | 1,885.32 |
1908 | 7 | 4.73% | 1,974.52 |
1908 | 8 | -0.67% | 1,961.24 |
1908 | 9 | 1.64% | 1,993.45 |
1908 | 10 | 7.18% | 2,136.60 |
1908 | 11 | 2.65% | 2,193.13 |
1908 | 12 | 0.70% | 2,208.51 |
1909 | 1 | -2.50% | 2,153.33 |
1909 | 2 | 1.75% | 2,190.98 |
1909 | 3 | 4.87% | 2,297.62 |
1909 | 4 | 3.70% | 2,382.54 |
1909 | 5 | 2.13% | 2,433.19 |
1909 | 6 | 1.79% | 2,476.64 |
1909 | 7 | 2.77% | 2,545.23 |
1909 | 8 | 0.45% | 2,556.62 |
1909 | 9 | 0.74% | 2,575.64 |
1909 | 10 | -0.14% | 2,572.15 |
1909 | 11 | 1.54% | 2,611.66 |
1909 | 12 | -1.78% | 2,565.17 |
1910 | 1 | -3.21% | 2,482.95 |
1910 | 2 | 2.85% | 2,553.73 |
1910 | 3 | -2.04% | 2,501.75 |
1910 | 4 | -1.26% | 2,470.22 |
1910 | 5 | -4.42% | 2,361.11 |
1910 | 6 | -4.64% | 2,251.59 |
1910 | 7 | 2.87% | 2,316.25 |
1910 | 8 | 1.11% | 2,341.99 |
1910 | 9 | 5.03% | 2,459.89 |
1910 | 10 | 0.31% | 2,467.48 |
1910 | 11 | -2.37% | 2,408.89 |
1910 | 12 | 2.86% | 2,477.88 |
1911 | 1 | 2.15% | 2,531.11 |
1911 | 2 | -0.75% | 2,512.10 |
1911 | 3 | -0.01% | 2,511.88 |
1911 | 4 | 2.58% | 2,576.61 |
1911 | 5 | 2.42% | 2,638.90 |
1911 | 6 | -0.01% | 2,638.67 |
1911 | 7 | -4.37% | 2,523.36 |
1911 | 8 | -5.03% | 2,396.55 |
1911 | 9 | 1.03% | 2,421.20 |
1911 | 10 | 4.46% | 2,529.25 |
1911 | 11 | 0.87% | 2,551.33 |
1911 | 12 | 0.54% | 2,565.10 |
1912 | 1 | -0.45% | 2,553.63 |
1912 | 2 | 3.31% | 2,638.18 |
1912 | 3 | 3.54% | 2,731.62 |
1912 | 4 | 0.31% | 2,740.01 |
1912 | 5 | 0.41% | 2,751.31 |
1912 | 6 | 0.52% | 2,765.55 |
1912 | 7 | 2.71% | 2,840.42 |
1912 | 8 | 0.91% | 2,866.40 |
1912 | 9 | 0.20% | 2,872.16 |
1912 | 10 | -0.71% | 2,851.68 |
1912 | 11 | -3.19% | 2,760.81 |
1912 | 12 | -0.43% | 2,749.04 |
1913 | 1 | -3.12% | 2,663.31 |
1913 | 2 | -1.45% | 2,624.72 |
1913 | 3 | 0.34% | 2,633.66 |
1913 | 4 | -2.28% | 2,573.74 |
1913 | 5 | -4.56% | 2,456.34 |
1913 | 6 | 1.85% | 2,501.72 |
1913 | 7 | 3.16% | 2,580.75 |
1913 | 8 | 1.42% | 2,617.40 |
1913 | 9 | -2.70% | 2,546.82 |
1913 | 10 | -2.06% | 2,494.41 |
1913 | 11 | 0.37% | 2,503.70 |
1913 | 12 | 4.60% | 2,618.92 |
1914 | 1 | 1.79% | 2,665.73 |
1914 | 2 | -1.42% | 2,627.74 |
1914 | 3 | -1.94% | 2,576.82 |
1914 | 4 | 1.09% | 2,604.85 |
1914 | 5 | -0.03% | 2,604.18 |
1914 | 6 | -5.07% | 2,472.05 |
1914 | 7 | 0.48% | 2,483.99 |
1914 | 8 | 0.48% | 2,495.85 |
1914 | 9 | 0.47% | 2,507.63 |
1914 | 10 | 0.47% | 2,519.33 |
1914 | 11 | -3.84% | 2,422.69 |
1914 | 12 | 2.24% | 2,477.08 |
1915 | 1 | -0.87% | 2,455.58 |
1915 | 2 | 3.05% | 2,530.49 |
1915 | 3 | 7.99% | 2,732.80 |
1915 | 4 | -1.90% | 2,680.85 |
1915 | 5 | 1.58% | 2,723.12 |
1915 | 6 | 0.07% | 2,724.96 |
1915 | 7 | 4.69% | 2,852.69 |
1915 | 8 | 4.14% | 2,970.75 |
1915 | 9 | 5.95% | 3,147.63 |
1915 | 10 | 3.89% | 3,270.13 |
1915 | 11 | 0.59% | 3,289.40 |
1915 | 12 | -1.20% | 3,249.79 |
1916 | 1 | -1.00% | 3,217.30 |
1916 | 2 | 0.08% | 3,219.98 |
1916 | 3 | -0.67% | 3,198.39 |
1916 | 4 | 2.64% | 3,282.83 |
1916 | 5 | 1.41% | 3,328.99 |
1916 | 6 | -0.95% | 3,297.43 |
1916 | 7 | 1.22% | 3,337.49 |
1916 | 8 | 4.55% | 3,489.32 |
1916 | 9 | 3.55% | 3,613.30 |
1916 | 10 | 2.75% | 3,712.81 |
1916 | 11 | -3.57% | 3,580.36 |
1916 | 12 | -1.87% | 3,513.38 |
1917 | 1 | -5.15% | 3,332.60 |
1917 | 2 | 3.64% | 3,453.83 |
1917 | 3 | -0.97% | 3,420.21 |
1917 | 4 | -2.83% | 3,323.33 |
1917 | 5 | 2.61% | 3,410.05 |
1917 | 6 | -2.19% | 3,335.39 |
1917 | 7 | -2.36% | 3,256.84 |
1917 | 8 | -4.17% | 3,120.87 |
1917 | 9 | -4.74% | 2,972.82 |
1917 | 10 | -7.61% | 2,746.64 |
1917 | 11 | -2.61% | 2,675.09 |
1917 | 12 | 6.87% | 2,859.00 |
1918 | 1 | 3.84% | 2,968.71 |
1918 | 2 | -1.27% | 2,931.08 |
1918 | 3 | -0.21% | 2,925.05 |
1918 | 4 | 3.94% | 3,040.33 |
1918 | 5 | 0.85% | 3,066.21 |
1918 | 6 | 1.51% | 3,112.51 |
1918 | 7 | 1.62% | 3,162.94 |
1918 | 8 | 0.14% | 3,167.46 |
1918 | 9 | 4.91% | 3,322.89 |
1918 | 10 | 3.17% | 3,428.23 |
1918 | 11 | -1.39% | 3,380.73 |
1918 | 12 | -0.03% | 3,379.66 |
1919 | 1 | 0.98% | 3,412.91 |
1919 | 2 | 3.64% | 3,537.19 |
1919 | 3 | 3.90% | 3,675.13 |
1919 | 4 | 7.47% | 3,949.51 |
1919 | 5 | 3.19% | 4,075.49 |
1919 | 6 | 3.75% | 4,228.52 |
1919 | 7 | -6.25% | 3,964.21 |
1919 | 8 | 2.09% | 4,047.01 |
1919 | 9 | 5.60% | 4,273.84 |
1919 | 10 | -2.48% | 4,167.66 |
1919 | 11 | -2.45% | 4,065.37 |
1919 | 12 | -0.51% | 4,044.48 |
1920 | 1 | -7.77% | 3,730.28 |
1920 | 2 | 7.58% | 4,012.99 |
1920 | 3 | -0.30% | 4,000.84 |
1920 | 4 | -5.77% | 3,769.92 |
1920 | 5 | -1.20% | 3,724.77 |
1920 | 6 | 0.42% | 3,740.44 |
1920 | 7 | -3.37% | 3,614.28 |
1920 | 8 | 4.12% | 3,763.16 |
1920 | 9 | 0.67% | 3,788.46 |
1920 | 10 | -4.53% | 3,616.72 |
1920 | 11 | -8.39% | 3,313.38 |
1920 | 12 | 5.03% | 3,480.02 |
1921 | 1 | -0.11% | 3,476.18 |
1921 | 2 | -1.96% | 3,408.13 |
1921 | 3 | 1.04% | 3,443.53 |
1921 | 4 | 3.63% | 3,568.67 |
1921 | 5 | -7.43% | 3,303.41 |
1921 | 6 | 0.31% | 3,313.71 |
1921 | 7 | -0.61% | 3,293.44 |
1921 | 8 | 3.10% | 3,395.42 |
1921 | 9 | 1.96% | 3,461.88 |
1921 | 10 | 5.96% | 3,668.06 |
1921 | 11 | 4.09% | 3,818.04 |
1921 | 12 | 0.39% | 3,832.84 |
1922 | 1 | 2.72% | 3,937.16 |
1922 | 2 | 4.28% | 4,105.53 |
1922 | 3 | 6.58% | 4,375.72 |
1922 | 4 | 4.38% | 4,567.44 |
1922 | 5 | -0.47% | 4,546.06 |
1922 | 6 | 1.19% | 4,600.08 |
1922 | 7 | 4.24% | 4,795.10 |
1922 | 8 | 3.07% | 4,942.32 |
1922 | 9 | 2.67% | 5,074.04 |
1922 | 10 | -4.52% | 4,844.89 |
1922 | 11 | 0.25% | 4,857.09 |
1922 | 12 | 1.85% | 4,946.98 |
1923 | 1 | 4.75% | 5,181.90 |
1923 | 2 | 2.08% | 5,289.55 |
1923 | 3 | -3.04% | 5,128.51 |
1923 | 4 | -4.25% | 4,910.44 |
1923 | 5 | -3.31% | 4,748.00 |
1923 | 6 | -2.84% | 4,613.27 |
1923 | 7 | 1.04% | 4,661.05 |
1923 | 8 | 1.16% | 4,714.91 |
1923 | 9 | -0.94% | 4,670.80 |
1923 | 10 | 3.54% | 4,835.93 |
1923 | 11 | 3.92% | 5,025.41 |
1923 | 12 | 3.79% | 5,215.94 |
1924 | 1 | 0.95% | 5,265.74 |
1924 | 2 | -1.42% | 5,191.20 |
1924 | 3 | -1.79% | 5,098.47 |
1924 | 4 | 0.17% | 5,107.30 |
1924 | 5 | 2.42% | 5,230.83 |
1924 | 6 | 5.16% | 5,500.55 |
1924 | 7 | 3.93% | 5,716.88 |
1924 | 8 | -0.48% | 5,689.51 |
1924 | 9 | -0.81% | 5,643.63 |
1924 | 10 | 6.08% | 5,987.05 |
1924 | 11 | 5.87% | 6,338.38 |
1924 | 12 | 4.58% | 6,628.99 |
1925 | 1 | 1.29% | 6,714.32 |
1925 | 2 | -2.19% | 6,567.40 |
1925 | 3 | -0.61% | 6,527.50 |
1925 | 4 | 3.67% | 6,767.02 |
1925 | 5 | 2.24% | 6,918.54 |
1925 | 6 | 3.22% | 7,141.42 |
1925 | 7 | 1.79% | 7,268.98 |
1925 | 8 | 2.74% | 7,468.38 |
1925 | 9 | 3.73% | 7,746.71 |
1925 | 10 | 3.53% | 8,019.91 |
1925 | 11 | 2.04% | 8,183.22 |
1925 | 12 | 1.93% | 8,340.84 |
1926 | 1 | 0.56% | 8,387.41 |
1926 | 2 | -6.38% | 7,852.02 |
1926 | 3 | -2.35% | 7,667.11 |
1926 | 4 | 1.15% | 7,755.60 |
1926 | 5 | 5.22% | 8,160.24 |
1926 | 6 | 4.66% | 8,540.11 |
1926 | 7 | 4.39% | 8,915.27 |
1926 | 8 | 1.94% | 9,088.54 |
1926 | 9 | -1.83% | 8,921.80 |
1926 | 10 | 1.74% | 9,076.84 |
1926 | 11 | 2.71% | 9,322.42 |
1926 | 12 | -0.24% | 9,299.96 |
1927 | 1 | 2.37% | 9,520.70 |
1927 | 2 | 1.97% | 9,707.92 |
1927 | 3 | 2.88% | 9,987.30 |
1927 | 4 | 3.87% | 10,373.67 |
1927 | 5 | 1.70% | 10,550.29 |
1927 | 6 | 2.62% | 10,827.21 |
1927 | 7 | 5.73% | 11,447.10 |
1927 | 8 | 6.06% | 12,141.17 |
1927 | 9 | -1.17% | 11,999.62 |
1927 | 10 | 2.66% | 12,318.36 |
1927 | 11 | 2.72% | 12,653.11 |
1927 | 12 | 0.77% | 12,750.34 |
1928 | 1 | -0.83% | 12,644.68 |
1928 | 2 | 5.75% | 13,371.29 |
1928 | 3 | 6.66% | 14,262.10 |
1928 | 4 | 3.44% | 14,752.00 |
1928 | 5 | -4.57% | 14,078.53 |
1928 | 6 | 1.09% | 14,232.12 |
1928 | 7 | 3.59% | 14,743.21 |
1928 | 8 | 7.37% | 15,830.40 |
1928 | 9 | 2.36% | 16,203.66 |
1928 | 10 | 7.08% | 17,351.22 |
1928 | 11 | 0.70% | 17,471.81 |
1928 | 12 | 7.69% | 18,815.85 |
1929 | 1 | 0.81% | 18,968.48 |
1929 | 2 | 2.05% | 19,357.49 |
1929 | 3 | -0.30% | 19,299.13 |
1929 | 4 | 1.80% | 19,645.85 |
1929 | 5 | 2.20% | 20,078.43 |
1929 | 6 | 9.20% | 21,925.67 |
1929 | 7 | 5.96% | 23,231.87 |
1929 | 8 | 4.24% | 24,217.87 |
1929 | 9 | -10.32% | 21,717.42 |
1929 | 10 | -26.19% | 16,029.43 |
1929 | 11 | 4.37% | 16,730.43 |
1929 | 12 | 1.83% | 17,035.98 |
1930 | 1 | 6.64% | 18,166.66 |
1930 | 2 | 4.12% | 18,915.52 |
1930 | 3 | 6.69% | 20,180.54 |
1930 | 4 | -5.65% | 19,040.02 |
1930 | 5 | -9.77% | 17,179.90 |
1930 | 6 | -1.76% | 16,877.54 |
1930 | 7 | -0.90% | 16,726.33 |
1930 | 8 | 0.34% | 16,783.77 |
1930 | 9 | -13.37% | 14,539.57 |
1930 | 10 | -6.80% | 13,550.95 |
1930 | 11 | -6.19% | 12,712.45 |
1930 | 12 | 3.56% | 13,164.61 |
1931 | 1 | 8.14% | 14,236.04 |
1931 | 2 | 2.38% | 14,574.92 |
1931 | 3 | -9.08% | 13,251.57 |
1931 | 4 | -9.16% | 12,037.73 |
1931 | 5 | -2.68% | 11,715.24 |
1931 | 6 | 3.86% | 12,167.13 |
1931 | 7 | -2.49% | 11,864.77 |
1931 | 8 | -14.37% | 10,159.98 |
1931 | 9 | -12.75% | 8,864.57 |
1931 | 10 | 2.05% | 9,046.67 |
1931 | 11 | -18.10% | 7,409.25 |
1931 | 12 | -0.85% | 7,346.34 |
1932 | 1 | -0.05% | 7,342.89 |
1932 | 2 | 1.14% | 7,426.66 |
1932 | 3 | -23.22% | 5,701.87 |
1932 | 4 | -11.31% | 5,056.72 |
1932 | 5 | -12.39% | 4,430.12 |
1932 | 6 | 6.18% | 4,704.10 |
1932 | 7 | 51.35% | 7,119.78 |
1932 | 8 | 10.37% | 7,857.81 |
1932 | 9 | -13.22% | 6,819.30 |
1932 | 10 | -0.34% | 6,796.42 |
1932 | 11 | -2.64% | 6,617.01 |
1932 | 12 | 4.57% | 6,919.40 |
1933 | 1 | -11.27% | 6,139.87 |
1933 | 2 | 0.33% | 6,160.33 |
1933 | 3 | 11.24% | 6,852.92 |
1933 | 4 | 29.32% | 8,862.04 |
1933 | 5 | 17.58% | 10,420.23 |
1933 | 6 | 8.46% | 11,301.95 |
1933 | 7 | -4.64% | 10,777.36 |
1933 | 8 | -0.48% | 10,725.18 |
1933 | 9 | -9.38% | 9,719.48 |
1933 | 10 | 2.80% | 9,991.73 |
1933 | 11 | 2.32% | 10,223.73 |
1933 | 12 | 6.08% | 10,845.83 |
1934 | 1 | 7.75% | 11,686.26 |
1934 | 2 | -4.80% | 11,125.50 |
1934 | 3 | 2.02% | 11,350.16 |
1934 | 4 | -9.83% | 10,234.83 |
1934 | 5 | 1.70% | 10,409.08 |
1934 | 6 | -4.36% | 9,955.73 |
1934 | 7 | -3.51% | 9,605.81 |
1934 | 8 | -2.01% | 9,412.87 |
1934 | 9 | 1.21% | 9,526.60 |
1934 | 10 | 3.21% | 9,832.48 |
1934 | 11 | 1.06% | 9,936.61 |
1934 | 12 | 0.40% | 9,976.85 |
1935 | 1 | -2.62% | 9,715.57 |
1935 | 2 | -5.93% | 9,139.46 |
1935 | 3 | 7.94% | 9,864.85 |
1935 | 4 | 8.27% | 10,680.26 |
1935 | 5 | 4.17% | 11,126.03 |
1935 | 6 | 5.60% | 11,749.03 |
1935 | 7 | 7.10% | 12,583.78 |
1935 | 8 | 2.43% | 12,889.98 |
1935 | 9 | 2.99% | 13,274.86 |
1935 | 10 | 9.71% | 14,563.93 |
1935 | 11 | 0.29% | 14,606.74 |
1935 | 12 | 5.82% | 15,457.12 |
1936 | 1 | 6.03% | 16,389.49 |
1936 | 2 | 2.41% | 16,784.68 |
1936 | 3 | 0.41% | 16,854.33 |
1936 | 4 | -5.02% | 16,008.28 |
1936 | 5 | 4.57% | 16,740.46 |
1936 | 6 | 6.23% | 17,784.13 |
1936 | 7 | 2.30% | 18,192.73 |
1936 | 8 | 1.44% | 18,455.44 |
1936 | 9 | 5.55% | 19,479.78 |
1936 | 10 | 3.10% | 20,084.00 |
1936 | 11 | -1.40% | 19,802.81 |
1936 | 12 | 3.46% | 20,487.66 |
1937 | 1 | 3.30% | 21,164.18 |
1937 | 2 | 0.23% | 21,212.87 |
1937 | 3 | -5.62% | 20,019.72 |
1937 | 4 | -4.09% | 19,201.75 |
1937 | 5 | -3.34% | 18,560.71 |
1937 | 6 | 6.39% | 19,747.45 |
1937 | 7 | 1.44% | 20,031.16 |
1937 | 8 | -13.76% | 17,274.32 |
1937 | 9 | -14.10% | 14,839.04 |
1937 | 10 | -8.27% | 13,612.52 |
1937 | 11 | -1.02% | 13,473.77 |
1937 | 12 | 3.24% | 13,909.85 |
1938 | 1 | -1.80% | 13,659.09 |
1938 | 2 | -6.02% | 12,837.02 |
1938 | 3 | -3.44% | 12,395.01 |
1938 | 4 | 1.56% | 12,587.87 |
1938 | 5 | 2.93% | 12,957.16 |
1938 | 6 | 20.49% | 15,611.62 |
1938 | 7 | 1.06% | 15,776.72 |
1938 | 8 | -4.08% | 15,132.35 |
1938 | 9 | 11.62% | 16,890.28 |
1938 | 10 | 0.47% | 16,968.95 |
1938 | 11 | -2.55% | 16,536.18 |
1938 | 12 | -1.16% | 16,343.98 |
1939 | 1 | -0.46% | 16,269.16 |
1939 | 2 | 0.27% | 16,312.53 |
1939 | 3 | -12.24% | 14,315.70 |
1939 | 4 | 4.10% | 14,902.09 |
1939 | 5 | 2.17% | 15,225.73 |
1939 | 6 | 2.84% | 15,657.55 |
1939 | 7 | -1.07% | 15,490.41 |
1939 | 8 | 11.06% | 17,202.99 |
1939 | 9 | 1.38% | 17,440.98 |
1939 | 10 | -1.41% | 17,195.37 |
1939 | 11 | -1.97% | 16,856.08 |
1939 | 12 | -0.15% | 16,831.09 |
1940 | 1 | -0.23% | 16,792.70 |
1940 | 2 | -0.15% | 16,768.27 |
1940 | 3 | 1.42% | 17,006.34 |
1940 | 4 | -13.34% | 14,737.52 |
1940 | 5 | -8.09% | 13,544.60 |
1940 | 6 | 3.87% | 14,068.69 |
1940 | 7 | 2.65% | 14,441.49 |
1940 | 8 | 4.76% | 15,128.57 |
1940 | 9 | 1.47% | 15,350.35 |
1940 | 10 | 2.85% | 15,787.87 |
1940 | 11 | -3.59% | 15,221.11 |
1940 | 12 | 0.72% | 15,330.73 |
1941 | 1 | -5.72% | 14,453.19 |
1941 | 2 | 1.18% | 14,623.28 |
1941 | 3 | -2.55% | 14,250.96 |
1941 | 4 | -1.59% | 14,024.69 |
1941 | 5 | 4.11% | 14,600.59 |
1941 | 6 | 5.71% | 15,434.59 |
1941 | 7 | 0.08% | 15,446.29 |
1941 | 8 | 0.86% | 15,579.50 |
1941 | 9 | -3.43% | 15,044.46 |
1941 | 10 | -4.08% | 14,430.15 |
1941 | 11 | -5.88% | 13,581.42 |
1941 | 12 | 2.62% | 13,936.72 |
1942 | 1 | -2.48% | 13,591.21 |
1942 | 2 | -4.76% | 12,943.94 |
1942 | 3 | -3.45% | 12,496.92 |
1942 | 4 | 1.87% | 12,730.70 |
1942 | 5 | 5.75% | 13,462.49 |
1942 | 6 | 4.38% | 14,052.39 |
1942 | 7 | 0.05% | 14,058.71 |
1942 | 8 | 1.66% | 14,292.39 |
1942 | 9 | 7.97% | 15,431.28 |
1942 | 10 | 2.15% | 15,763.80 |
1942 | 11 | 1.06% | 15,930.26 |
1942 | 12 | 6.50% | 16,966.34 |
1943 | 1 | 6.43% | 18,057.91 |
1943 | 2 | 4.01% | 18,782.88 |
1943 | 3 | 3.79% | 19,494.09 |
1943 | 4 | 4.36% | 20,344.69 |
1943 | 5 | 2.18% | 20,788.14 |
1943 | 6 | 2.47% | 21,302.12 |
1943 | 7 | -4.54% | 20,335.23 |
1943 | 8 | 2.55% | 20,854.39 |
1943 | 9 | -0.50% | 20,750.03 |
1943 | 10 | -4.21% | 19,877.20 |
1943 | 11 | 1.77% | 20,229.05 |
1943 | 12 | 3.67% | 20,970.61 |
1944 | 1 | -0.24% | 20,919.48 |
1944 | 2 | 3.24% | 21,597.35 |
1944 | 3 | -1.31% | 21,314.74 |
1944 | 4 | 2.20% | 21,784.32 |
1944 | 5 | 5.14% | 22,904.54 |
1944 | 6 | 3.02% | 23,596.01 |
1944 | 7 | -1.06% | 23,346.94 |
1944 | 8 | -1.23% | 23,060.90 |
1944 | 9 | 2.88% | 23,725.89 |
1944 | 10 | -0.28% | 23,658.50 |
1944 | 11 | 2.60% | 24,273.65 |
1944 | 12 | 3.38% | 25,095.12 |
1945 | 1 | 3.73% | 26,031.98 |
1945 | 2 | 0.31% | 26,113.94 |
1945 | 3 | 2.90% | 26,871.61 |
1945 | 4 | 4.16% | 27,989.69 |
1945 | 5 | 2.19% | 28,601.93 |
1945 | 6 | -1.70% | 28,117.01 |
1945 | 7 | 0.71% | 28,315.71 |
1945 | 8 | 7.18% | 30,348.64 |
1945 | 9 | 4.51% | 31,718.54 |
1945 | 10 | 3.61% | 32,862.33 |
1945 | 11 | 2.02% | 33,527.68 |
1945 | 12 | 4.30% | 34,969.00 |
1946 | 1 | 0.59% | 35,173.84 |
1946 | 2 | -2.68% | 34,231.93 |
1946 | 3 | 6.77% | 36,549.21 |
1946 | 4 | 0.52% | 36,738.55 |
1946 | 5 | -0.34% | 36,614.12 |
1946 | 6 | -2.55% | 35,681.36 |
1946 | 7 | -1.62% | 35,102.05 |
1946 | 8 | -14.42% | 30,039.47 |
1946 | 9 | -1.87% | 29,477.10 |
1946 | 10 | -0.01% | 29,473.21 |
1946 | 11 | 3.39% | 30,473.60 |
1946 | 12 | 0.92% | 30,753.90 |
1947 | 1 | 4.27% | 32,067.04 |
1947 | 2 | -3.67% | 30,889.33 |
1947 | 3 | -3.30% | 29,870.55 |
1947 | 4 | -1.36% | 29,463.64 |
1947 | 5 | 3.92% | 30,618.81 |
1947 | 6 | 6.69% | 32,668.32 |
1947 | 7 | -1.56% | 32,159.06 |
1947 | 8 | -2.17% | 31,462.21 |
1947 | 9 | 3.03% | 32,414.51 |
1947 | 10 | -0.73% | 32,177.90 |
1947 | 11 | -1.12% | 31,816.73 |
1947 | 12 | -0.86% | 31,541.54 |
1948 | 1 | -4.45% | 30,138.39 |
1948 | 2 | 1.92% | 30,716.70 |
1948 | 3 | 8.19% | 33,231.67 |
1948 | 4 | 5.33% | 35,002.95 |
1948 | 5 | 4.59% | 36,608.61 |
1948 | 6 | -1.96% | 35,892.18 |
1948 | 7 | -2.49% | 34,999.00 |
1948 | 8 | -0.68% | 34,761.75 |
1948 | 9 | 3.19% | 35,870.11 |
1948 | 10 | -5.10% | 34,040.42 |
1948 | 11 | -0.16% | 33,986.61 |
1948 | 12 | 1.63% | 34,540.38 |
1949 | 1 | -3.33% | 33,391.03 |
1949 | 2 | 1.49% | 33,889.02 |
1949 | 3 | 0.41% | 34,029.18 |
1949 | 4 | -0.18% | 33,966.97 |
1949 | 5 | -4.91% | 32,298.24 |
1949 | 6 | 6.26% | 34,321.22 |
1949 | 7 | 4.17% | 35,752.56 |
1949 | 8 | 1.87% | 36,421.57 |
1949 | 9 | 3.14% | 37,565.87 |
1949 | 10 | 1.95% | 38,297.43 |
1949 | 11 | 3.24% | 39,538.89 |
1949 | 12 | 2.63% | 40,578.75 |
1950 | 1 | 2.52% | 41,602.44 |
1950 | 2 | 1.38% | 42,174.54 |
1950 | 3 | 3.39% | 43,602.64 |
1950 | 4 | 3.91% | 45,309.43 |
1950 | 5 | 2.16% | 46,290.24 |
1950 | 6 | -6.72% | 43,177.87 |
1950 | 7 | 6.64% | 46,043.84 |
1950 | 8 | 4.11% | 47,935.61 |
1950 | 9 | 4.72% | 50,198.82 |
1950 | 10 | 0.38% | 50,387.60 |
1950 | 11 | 0.19% | 50,485.71 |
1950 | 12 | 8.01% | 54,530.95 |
1951 | 1 | 4.31% | 56,880.57 |
1951 | 2 | -1.11% | 56,247.84 |
1951 | 3 | 1.93% | 57,331.36 |
1951 | 4 | 0.63% | 57,691.72 |
1951 | 5 | -1.15% | 57,031.12 |
1951 | 6 | 2.37% | 58,380.81 |
1951 | 7 | 4.97% | 61,279.59 |
1951 | 8 | 3.14% | 63,201.17 |
1951 | 9 | 0.03% | 63,219.12 |
1951 | 10 | -2.25% | 61,794.55 |
1951 | 11 | 3.61% | 64,027.31 |
1951 | 12 | 3.83% | 66,482.01 |
1952 | 1 | -1.33% | 65,596.43 |
1952 | 2 | 0.75% | 66,088.22 |
1952 | 3 | 0.20% | 66,222.37 |
1952 | 4 | 0.46% | 66,526.89 |
1952 | 5 | 3.24% | 68,685.58 |
1952 | 6 | 3.37% | 70,998.11 |
1952 | 7 | 0.88% | 71,623.26 |
1952 | 8 | -1.11% | 70,829.18 |
1952 | 9 | -1.61% | 69,688.24 |
1952 | 10 | 3.67% | 72,244.01 |
1952 | 11 | 4.51% | 75,501.52 |
1952 | 12 | 0.99% | 76,248.13 |
1953 | 1 | -0.77% | 75,658.36 |
1953 | 2 | 0.96% | 76,382.46 |
1953 | 3 | -4.47% | 72,965.97 |
1953 | 4 | 1.00% | 73,697.63 |
1953 | 5 | -3.11% | 71,407.36 |
1953 | 6 | 1.91% | 72,773.89 |
1953 | 7 | 0.90% | 73,428.02 |
1953 | 8 | -4.11% | 70,412.42 |
1953 | 9 | 3.52% | 72,888.61 |
1953 | 10 | 2.71% | 74,862.61 |
1953 | 11 | 1.84% | 76,237.64 |
1953 | 12 | 3.02% | 78,542.99 |
1954 | 1 | 2.68% | 80,645.04 |
1954 | 2 | 2.58% | 82,727.63 |
1954 | 3 | 4.45% | 86,409.43 |
1954 | 4 | 4.42% | 90,230.91 |
1954 | 5 | 1.22% | 91,334.50 |
1954 | 6 | 4.46% | 95,405.55 |
1954 | 7 | 2.39% | 97,689.81 |
1954 | 8 | 2.74% | 100,366.32 |
1954 | 9 | 2.71% | 103,086.91 |
1954 | 10 | 4.30% | 107,521.90 |
1954 | 11 | 4.95% | 112,847.80 |
1954 | 12 | 2.17% | 115,294.93 |
1955 | 1 | 3.70% | 119,566.31 |
1955 | 2 | -0.44% | 119,044.51 |
1955 | 3 | 3.81% | 123,577.99 |
1955 | 4 | -0.08% | 123,480.72 |
1955 | 5 | 6.15% | 131,068.72 |
1955 | 6 | 7.64% | 141,087.78 |
1955 | 7 | -0.30% | 140,665.49 |
1955 | 8 | 4.82% | 147,440.54 |
1955 | 9 | -4.72% | 140,474.19 |
1955 | 10 | 7.07% | 150,400.31 |
1955 | 11 | 1.24% | 152,261.02 |
1955 | 12 | -2.39% | 148,625.37 |
1956 | 1 | 0.95% | 150,036.45 |
1956 | 2 | 7.21% | 160,848.21 |
1956 | 3 | 1.48% | 163,233.22 |
1956 | 4 | -2.84% | 158,599.88 |
1956 | 5 | -0.26% | 158,184.31 |
1956 | 6 | 5.75% | 167,278.11 |
1956 | 7 | -0.28% | 166,801.83 |
1956 | 8 | -3.09% | 161,649.59 |
1956 | 9 | -0.95% | 160,108.10 |
1956 | 10 | -0.71% | 158,967.39 |
1956 | 11 | 1.81% | 161,843.03 |
1956 | 12 | -1.86% | 158,828.51 |
1957 | 1 | -4.00% | 152,482.10 |
1957 | 2 | 1.62% | 154,953.11 |
1957 | 3 | 2.64% | 159,050.12 |
1957 | 4 | 4.16% | 165,666.91 |
1957 | 5 | 1.95% | 168,904.35 |
1957 | 6 | 2.32% | 172,826.50 |
1957 | 7 | -5.21% | 163,830.69 |
1957 | 8 | -3.74% | 157,704.31 |
1957 | 9 | -5.90% | 148,405.09 |
1957 | 10 | -1.80% | 145,733.15 |
1957 | 11 | 0.32% | 146,196.65 |
1957 | 12 | 2.33% | 149,601.14 |
1958 | 1 | 0.70% | 150,651.15 |
1958 | 2 | 2.42% | 154,295.32 |
1958 | 3 | 0.90% | 155,678.52 |
1958 | 4 | 3.56% | 161,217.31 |
1958 | 5 | 2.74% | 165,626.91 |
1958 | 6 | 3.07% | 170,712.92 |
1958 | 7 | 4.05% | 177,634.13 |
1958 | 8 | 2.94% | 182,863.23 |
1958 | 9 | 4.36% | 190,834.24 |
1958 | 10 | 3.33% | 197,181.85 |
1958 | 11 | 2.16% | 201,445.78 |
1958 | 12 | 4.25% | 210,016.67 |
1959 | 1 | -1.27% | 207,359.89 |
1959 | 2 | 2.81% | 213,178.78 |
1959 | 3 | 1.94% | 217,306.84 |
1959 | 4 | 1.77% | 221,143.23 |
1959 | 5 | -0.61% | 219,802.52 |
1959 | 6 | 4.23% | 229,094.84 |
1959 | 7 | -0.32% | 228,365.16 |
1959 | 8 | -3.70% | 219,908.25 |
1959 | 9 | 0.18% | 220,296.93 |
1959 | 10 | 0.67% | 221,770.95 |
1959 | 11 | 3.46% | 229,451.14 |
1959 | 12 | -1.49% | 226,042.01 |
1960 | 1 | -3.61% | 217,883.60 |
1960 | 2 | -1.08% | 215,534.50 |
1960 | 3 | 1.58% | 218,949.16 |
1960 | 4 | -0.62% | 217,581.73 |
1960 | 5 | 3.99% | 226,259.09 |
1960 | 6 | -2.20% | 221,290.16 |
1960 | 7 | 1.49% | 224,589.30 |
1960 | 8 | -2.72% | 218,478.77 |
1960 | 9 | -1.67% | 214,821.51 |
1960 | 10 | 3.54% | 222,428.02 |
1960 | 11 | 2.69% | 228,412.77 |
1960 | 12 | 5.43% | 240,808.59 |
1961 | 1 | 4.37% | 251,341.83 |
1961 | 2 | 3.40% | 259,880.04 |
1961 | 3 | 2.92% | 267,465.95 |
1961 | 4 | 1.26% | 270,844.99 |
1961 | 5 | -1.08% | 267,919.32 |
1961 | 6 | -0.03% | 267,844.47 |
1961 | 7 | 3.84% | 278,126.94 |
1961 | 8 | -0.54% | 276,620.31 |
1961 | 9 | 1.34% | 280,335.45 |
1961 | 10 | 4.77% | 293,713.23 |
1961 | 11 | 1.16% | 297,129.14 |
1961 | 12 | -3.49% | 286,767.86 |
1962 | 1 | 1.91% | 292,243.68 |
1962 | 2 | 0.34% | 293,240.21 |
1962 | 3 | -2.94% | 284,604.45 |
1962 | 4 | -7.19% | 264,155.41 |
1962 | 5 | -11.41% | 234,008.02 |
1962 | 6 | 2.72% | 240,366.86 |
1962 | 7 | 3.02% | 247,633.23 |
1962 | 8 | -0.59% | 246,163.92 |
1962 | 9 | -2.86% | 239,132.69 |
1962 | 10 | 7.20% | 256,352.29 |
1962 | 11 | 4.62% | 268,205.43 |
1962 | 12 | 4.15% | 279,327.14 |
1963 | 1 | 1.60% | 283,783.90 |
1963 | 2 | -0.11% | 283,476.57 |
1963 | 3 | 4.98% | 297,588.53 |
1963 | 4 | 2.27% | 304,342.51 |
1963 | 5 | 0.22% | 305,001.80 |
1963 | 6 | -1.22% | 301,275.02 |
1963 | 7 | 3.03% | 310,407.10 |
1963 | 8 | 2.89% | 319,389.09 |
1963 | 9 | 0.50% | 320,985.67 |
1963 | 10 | -0.31% | 320,001.62 |
1963 | 11 | 2.39% | 327,660.40 |
1963 | 12 | 3.33% | 338,572.11 |
1964 | 1 | 1.48% | 343,582.66 |
1964 | 2 | 2.07% | 350,698.39 |
1964 | 3 | 1.69% | 356,636.08 |
1964 | 4 | 1.22% | 360,988.33 |
1964 | 5 | -0.35% | 359,722.47 |
1964 | 6 | 3.96% | 373,971.20 |
1964 | 7 | -1.23% | 369,387.56 |
1964 | 8 | 1.97% | 376,647.68 |
1964 | 9 | 1.97% | 384,068.34 |
1964 | 10 | 0.94% | 387,666.86 |
1964 | 11 | -1.49% | 381,889.37 |
1964 | 12 | 2.82% | 392,661.65 |
1965 | 1 | 0.98% | 396,490.35 |
1965 | 2 | 0.34% | 397,820.87 |
1965 | 3 | 1.56% | 404,017.49 |
1965 | 4 | 1.73% | 411,017.49 |
1965 | 5 | -4.51% | 392,491.47 |
1965 | 6 | 0.10% | 392,895.32 |
1965 | 7 | 2.12% | 401,219.13 |
1965 | 8 | 3.60% | 415,647.42 |
1965 | 9 | 2.50% | 426,025.43 |
1965 | 10 | 1.08% | 430,609.36 |
1965 | 11 | -0.21% | 429,698.14 |
1965 | 12 | 1.98% | 438,208.09 |
1966 | 1 | -0.43% | 436,321.96 |
1966 | 2 | -3.86% | 419,469.74 |
1966 | 3 | 3.32% | 433,400.15 |
1966 | 4 | -5.01% | 411,697.29 |
1966 | 5 | -0.56% | 409,393.74 |
1966 | 6 | 0.02% | 409,469.06 |
1966 | 7 | -5.77% | 385,844.93 |
1966 | 8 | -3.22% | 373,402.04 |
1966 | 9 | -0.56% | 371,294.53 |
1966 | 10 | 5.32% | 391,032.77 |
1966 | 11 | 0.72% | 393,831.77 |
1966 | 12 | 4.13% | 410,098.17 |
1967 | 1 | 3.73% | 425,394.90 |
1967 | 2 | 2.63% | 436,598.69 |
1967 | 3 | 1.99% | 445,297.79 |
1967 | 4 | 2.06% | 454,460.59 |
1967 | 5 | -0.99% | 449,953.13 |
1967 | 6 | 1.99% | 458,918.07 |
1967 | 7 | 1.85% | 467,415.64 |
1967 | 8 | 1.65% | 475,146.26 |
1967 | 9 | 0.10% | 475,609.13 |
1967 | 10 | -2.88% | 461,903.34 |
1967 | 11 | 3.11% | 476,276.55 |
1967 | 12 | -0.02% | 476,193.25 |
1968 | 1 | -4.26% | 455,921.80 |
1968 | 2 | -1.56% | 448,812.94 |
1968 | 3 | 7.66% | 483,199.76 |
1968 | 4 | 2.56% | 495,558.53 |
1968 | 5 | 2.94% | 510,131.38 |
1968 | 6 | 0.05% | 510,380.95 |
1968 | 7 | -1.93% | 500,510.58 |
1968 | 8 | 3.51% | 518,066.92 |
1968 | 9 | 2.72% | 532,143.71 |
1968 | 10 | 1.79% | 541,646.48 |
1968 | 11 | 1.29% | 548,608.34 |
1968 | 12 | -3.99% | 526,745.57 |
1969 | 1 | -0.24% | 525,488.96 |
1969 | 2 | -1.91% | 515,432.18 |
1969 | 3 | 2.27% | 527,154.42 |
1969 | 4 | 3.51% | 545,675.94 |
1969 | 5 | -4.97% | 518,548.65 |
1969 | 6 | -4.21% | 496,741.95 |
1969 | 7 | -0.28% | 495,333.12 |
1969 | 8 | 0.63% | 498,446.41 |
1969 | 9 | 1.35% | 505,157.59 |
1969 | 10 | 1.00% | 510,196.35 |
1969 | 11 | -5.03% | 484,546.30 |
1969 | 12 | -0.59% | 481,692.17 |
1970 | 1 | -3.20% | 466,296.85 |
1970 | 2 | 2.01% | 475,679.98 |
1970 | 3 | -2.75% | 462,609.73 |
1970 | 4 | -11.20% | 410,801.99 |
1970 | 5 | -0.27% | 409,693.28 |
1970 | 6 | 0.52% | 411,834.15 |
1970 | 7 | 3.26% | 425,242.57 |
1970 | 8 | 6.32% | 452,123.42 |
1970 | 9 | 2.49% | 463,379.06 |
1970 | 10 | 0.21% | 464,337.15 |
1970 | 11 | 7.16% | 497,576.02 |
1970 | 12 | 4.11% | 518,029.77 |
1971 | 1 | 4.15% | 539,533.54 |
1971 | 2 | 2.83% | 554,812.27 |
1971 | 3 | 3.67% | 575,195.30 |
1971 | 4 | -1.11% | 568,822.86 |
1971 | 5 | -1.60% | 559,745.27 |
1971 | 6 | -0.46% | 557,153.86 |
1971 | 7 | -1.52% | 548,701.19 |
1971 | 8 | 2.49% | 562,344.11 |
1971 | 9 | -1.86% | 551,863.80 |
1971 | 10 | -4.37% | 527,738.94 |
1971 | 11 | 7.16% | 565,544.06 |
1971 | 12 | 4.42% | 590,555.47 |
1972 | 1 | 2.09% | 602,880.15 |
1972 | 2 | 2.62% | 618,673.28 |
1972 | 3 | 1.26% | 626,461.74 |
1972 | 4 | -0.78% | 621,601.10 |
1972 | 5 | 0.52% | 624,809.15 |
1972 | 6 | -0.50% | 621,660.99 |
1972 | 7 | 3.78% | 645,182.69 |
1972 | 8 | -1.21% | 637,373.01 |
1972 | 9 | 0.42% | 640,033.59 |
1972 | 10 | 5.25% | 673,662.28 |
1972 | 11 | 2.31% | 689,234.09 |
1972 | 12 | 0.99% | 696,053.11 |
1973 | 1 | -3.33% | 672,908.50 |
1973 | 2 | -1.35% | 663,855.53 |
1973 | 3 | -1.63% | 653,012.75 |
1973 | 4 | -2.57% | 636,231.90 |
1973 | 5 | -1.99% | 623,572.21 |
1973 | 6 | 1.21% | 631,118.94 |
1973 | 7 | -1.64% | 620,797.48 |
1973 | 8 | 2.00% | 633,184.19 |
1973 | 9 | 4.24% | 660,001.58 |
1973 | 10 | -6.85% | 614,772.57 |
1973 | 11 | -6.81% | 572,935.55 |
1973 | 12 | 1.70% | 582,677.92 |
1974 | 1 | -2.47% | 568,269.10 |
1974 | 2 | 4.57% | 594,265.36 |
1974 | 3 | -4.82% | 565,641.74 |
1974 | 4 | -2.71% | 550,337.32 |
1974 | 5 | 0.46% | 552,853.64 |
1974 | 6 | -11.35% | 490,122.18 |
1974 | 7 | -3.76% | 471,670.25 |
1974 | 8 | -10.01% | 424,439.12 |
1974 | 9 | 2.38% | 434,527.75 |
1974 | 10 | 3.74% | 450,794.03 |
1974 | 11 | -6.09% | 423,332.43 |
1974 | 12 | 8.63% | 459,877.76 |
1975 | 1 | 10.81% | 509,579.18 |
1975 | 2 | 4.97% | 534,923.84 |
1975 | 3 | 1.49% | 542,878.32 |
1975 | 4 | 6.71% | 579,319.76 |
1975 | 5 | 2.89% | 596,088.88 |
1975 | 6 | 0.43% | 598,663.98 |
1975 | 7 | -7.00% | 556,779.94 |
1975 | 8 | -0.85% | 552,032.38 |
1975 | 9 | 4.97% | 579,475.35 |
1975 | 10 | 2.04% | 591,306.49 |
1975 | 11 | -1.18% | 584,331.22 |
1975 | 12 | 9.55% | 640,107.29 |
1976 | 1 | 4.18% | 666,851.85 |
1976 | 2 | 0.80% | 672,202.73 |
1976 | 3 | 1.10% | 679,566.37 |
1976 | 4 | -0.38% | 676,961.77 |
1976 | 5 | 0.90% | 683,058.37 |
1976 | 6 | 2.67% | 701,264.31 |
1976 | 7 | -0.56% | 697,332.88 |
1976 | 8 | 2.44% | 714,333.04 |
1976 | 9 | -3.11% | 692,130.04 |
1976 | 10 | -0.37% | 689,592.38 |
1976 | 11 | 3.79% | 715,703.84 |
1976 | 12 | -0.54% | 711,858.72 |
1977 | 1 | -2.37% | 694,997.61 |
1977 | 2 | -0.05% | 694,621.06 |
1977 | 3 | -1.19% | 686,329.56 |
1977 | 4 | 0.06% | 686,772.26 |
1977 | 5 | 0.90% | 692,951.62 |
1977 | 6 | 1.28% | 701,838.29 |
1977 | 7 | -2.08% | 687,249.74 |
1977 | 8 | -1.18% | 679,172.26 |
1977 | 9 | -2.20% | 664,245.01 |
1977 | 10 | 0.98% | 670,762.20 |
1977 | 11 | -0.08% | 670,224.65 |
1977 | 12 | -3.39% | 647,501.64 |
1978 | 1 | -0.97% | 641,207.98 |
1978 | 2 | 0.27% | 642,911.44 |
1978 | 3 | 4.83% | 673,964.02 |
1978 | 4 | 5.50% | 711,061.17 |
1978 | 5 | 0.67% | 715,850.56 |
1978 | 6 | -0.06% | 715,404.65 |
1978 | 7 | 7.33% | 767,830.53 |
1978 | 8 | 0.40% | 770,899.47 |
1978 | 9 | -2.77% | 749,518.57 |
1978 | 10 | -5.44% | 708,762.36 |
1978 | 11 | 1.92% | 722,390.65 |
1978 | 12 | 4.19% | 752,624.92 |
1979 | 1 | -1.06% | 744,670.02 |
1979 | 2 | 2.34% | 762,103.94 |
1979 | 3 | 2.43% | 780,629.95 |
1979 | 4 | -1.89% | 765,852.44 |
1979 | 5 | 2.42% | 784,367.98 |
1979 | 6 | 1.42% | 795,512.64 |
1979 | 7 | 5.01% | 835,402.31 |
1979 | 8 | 1.54% | 848,271.27 |
1979 | 9 | -3.35% | 819,832.83 |
1979 | 10 | -0.32% | 817,189.41 |
1979 | 11 | 4.40% | 853,178.40 |
1979 | 12 | 3.31% | 881,439.60 |
1980 | 1 | 4.40% | 920,186.39 |
1980 | 2 | -8.78% | 839,414.03 |
1980 | 3 | -1.16% | 829,659.61 |
1980 | 4 | 5.04% | 871,442.42 |
1980 | 5 | 6.86% | 931,246.76 |
1980 | 6 | 4.97% | 977,524.69 |
1980 | 7 | 3.50% | 1,011,783.83 |
1980 | 8 | 2.84% | 1,040,476.08 |
1980 | 9 | 3.32% | 1,075,069.51 |
1980 | 10 | 4.61% | 1,124,680.69 |
1980 | 11 | -1.24% | 1,110,680.89 |
1980 | 12 | 0.01% | 1,110,791.82 |
1981 | 1 | -3.07% | 1,076,688.56 |
1981 | 2 | 4.14% | 1,121,299.02 |
1981 | 3 | 1.29% | 1,135,806.32 |
1981 | 4 | -1.62% | 1,117,437.26 |
1981 | 5 | 0.86% | 1,127,020.28 |
1981 | 6 | -2.02% | 1,104,296.72 |
1981 | 7 | 0.80% | 1,113,159.41 |
1981 | 8 | -8.30% | 1,020,737.31 |
1981 | 9 | 1.73% | 1,038,367.97 |
1981 | 10 | 3.04% | 1,069,973.09 |
1981 | 11 | 1.18% | 1,082,592.02 |
1981 | 12 | -4.80% | 1,030,583.01 |
1982 | 1 | -1.91% | 1,010,858.72 |
1982 | 2 | -2.74% | 983,115.28 |
1982 | 3 | 5.47% | 1,036,884.94 |
1982 | 4 | 0.57% | 1,042,791.53 |
1982 | 5 | -5.27% | 987,829.97 |
1982 | 6 | 0.24% | 990,238.76 |
1982 | 7 | 0.79% | 998,101.03 |
1982 | 8 | 12.10% | 1,118,835.06 |
1982 | 9 | 8.88% | 1,218,203.28 |
1982 | 10 | 4.50% | 1,273,021.41 |
1982 | 11 | 1.36% | 1,290,277.20 |
1982 | 12 | 3.93% | 1,340,930.30 |
1983 | 1 | 2.13% | 1,369,492.31 |
1983 | 2 | 3.87% | 1,422,431.61 |
1983 | 3 | 4.20% | 1,482,136.59 |
1983 | 4 | 4.42% | 1,547,706.49 |
1983 | 5 | 1.75% | 1,574,845.58 |
1983 | 6 | 0.71% | 1,585,997.58 |
1983 | 7 | -2.41% | 1,547,819.68 |
1983 | 8 | 3.31% | 1,599,111.86 |
1983 | 9 | 0.65% | 1,609,472.93 |
1983 | 10 | -1.14% | 1,591,102.03 |
1983 | 11 | -0.13% | 1,589,063.39 |
1983 | 12 | 1.58% | 1,614,105.96 |
1984 | 1 | -5.11% | 1,531,589.97 |
1984 | 2 | 0.44% | 1,538,365.12 |
1984 | 3 | 0.51% | 1,546,167.71 |
1984 | 4 | -0.25% | 1,542,262.50 |
1984 | 5 | -1.85% | 1,513,756.80 |
1984 | 6 | -0.91% | 1,500,005.11 |
1984 | 7 | 9.21% | 1,638,103.97 |
1984 | 8 | 1.41% | 1,661,151.57 |
1984 | 9 | -0.41% | 1,654,300.95 |
1984 | 10 | 1.29% | 1,675,573.64 |
1984 | 11 | -0.71% | 1,663,718.01 |
1984 | 12 | 4.70% | 1,741,872.30 |
1985 | 1 | 5.79% | 1,842,680.73 |
1985 | 2 | -0.48% | 1,833,866.85 |
1985 | 3 | 1.02% | 1,852,658.71 |
1985 | 4 | 2.74% | 1,903,340.68 |
1985 | 5 | 2.51% | 1,951,132.93 |
1985 | 6 | 2.25% | 1,994,979.19 |
1985 | 7 | -1.85% | 1,958,165.63 |
1985 | 8 | -1.88% | 1,921,254.32 |
1985 | 9 | 1.50% | 1,949,987.91 |
1985 | 10 | 6.42% | 2,075,187.19 |
1985 | 11 | 5.29% | 2,185,058.28 |
1985 | 12 | 0.75% | 2,201,483.99 |
1986 | 1 | 5.70% | 2,326,907.95 |
1986 | 2 | 6.18% | 2,470,775.35 |
1986 | 3 | 2.74% | 2,538,509.83 |
1986 | 4 | 0.49% | 2,550,994.99 |
1986 | 5 | 3.13% | 2,630,923.79 |
1986 | 6 | -1.80% | 2,583,464.20 |
1986 | 7 | 2.28% | 2,642,389.24 |
1986 | 8 | -2.46% | 2,577,485.93 |
1986 | 9 | -0.09% | 2,575,169.47 |
1986 | 10 | 3.53% | 2,666,148.91 |
1986 | 11 | 1.71% | 2,711,711.79 |
1986 | 12 | 6.67% | 2,892,674.37 |
1987 | 1 | 6.46% | 3,079,595.45 |
1987 | 2 | 4.38% | 3,214,371.15 |
1987 | 3 | -0.86% | 3,186,842.95 |
1987 | 4 | 0.17% | 3,192,350.80 |
1987 | 5 | 4.50% | 3,335,956.89 |
1987 | 6 | 3.12% | 3,440,108.70 |
1987 | 7 | 6.45% | 3,662,133.71 |
1987 | 8 | -3.03% | 3,551,155.46 |
1987 | 9 | -11.85% | 3,130,205.56 |
1987 | 10 | -12.30% | 2,745,083.40 |
1987 | 11 | -1.33% | 2,708,444.94 |
1987 | 12 | 4.25% | 2,823,460.20 |
1988 | 1 | 3.33% | 2,917,440.91 |
1988 | 2 | 3.23% | 3,011,734.32 |
1988 | 3 | -0.89% | 2,985,049.62 |
1988 | 4 | -2.19% | 2,919,728.77 |
1988 | 5 | 6.00% | 3,094,859.93 |
1988 | 6 | -0.31% | 3,085,361.17 |
1988 | 7 | -1.72% | 3,032,339.69 |
1988 | 8 | 1.93% | 3,090,778.00 |
1988 | 9 | 3.80% | 3,208,277.54 |
1988 | 10 | -2.02% | 3,143,462.39 |
1988 | 11 | 2.33% | 3,216,577.85 |
1988 | 12 | 3.51% | 3,329,565.24 |
1989 | 1 | 3.30% | 3,439,435.96 |
1989 | 2 | -0.16% | 3,433,875.81 |
1989 | 3 | 3.56% | 3,556,286.58 |
1989 | 4 | 4.12% | 3,702,638.51 |
1989 | 5 | 3.39% | 3,828,255.06 |
1989 | 6 | 2.80% | 3,935,452.90 |
1989 | 7 | 4.69% | 4,120,055.26 |
1989 | 8 | 0.46% | 4,138,823.65 |
1989 | 9 | 0.29% | 4,150,671.27 |
1989 | 10 | -1.81% | 4,075,396.74 |
1989 | 11 | 2.74% | 4,186,928.39 |
1989 | 12 | -2.21% | 4,094,345.94 |
1990 | 1 | -2.53% | 3,990,874.30 |
1990 | 2 | 2.71% | 4,098,913.93 |
1990 | 3 | 0.20% | 4,106,947.22 |
1990 | 4 | 3.85% | 4,265,102.67 |
1990 | 5 | 3.17% | 4,400,304.60 |
1990 | 6 | 0.17% | 4,407,772.96 |
1990 | 7 | -7.86% | 4,061,267.92 |
1990 | 8 | -4.34% | 3,884,965.82 |
1990 | 9 | -2.32% | 3,794,998.99 |
1990 | 10 | 2.98% | 3,908,234.73 |
1990 | 11 | 4.59% | 4,087,490.03 |
1990 | 12 | -0.69% | 4,059,483.73 |
1991 | 1 | 11.61% | 4,530,658.87 |
1991 | 2 | 3.04% | 4,668,600.23 |
1991 | 3 | 2.26% | 4,774,055.90 |
1991 | 4 | -0.18% | 4,765,516.14 |
1991 | 5 | 0.35% | 4,782,053.00 |
1991 | 6 | 0.78% | 4,819,376.25 |
1991 | 7 | 2.68% | 4,948,484.12 |
1991 | 8 | -0.30% | 4,933,485.22 |
1991 | 9 | 0.18% | 4,942,446.70 |
1991 | 10 | 0.02% | 4,943,227.37 |
1991 | 11 | 0.94% | 4,989,453.46 |
1991 | 12 | 7.36% | 5,356,578.74 |
1992 | 1 | -0.60% | 5,324,393.95 |
1992 | 2 | -1.01% | 5,270,490.96 |
1992 | 3 | 0.26% | 5,284,421.05 |
1992 | 4 | 2.07% | 5,393,721.40 |
1992 | 5 | -1.33% | 5,322,032.23 |
1992 | 6 | 1.91% | 5,423,796.58 |
1992 | 7 | 0.94% | 5,474,873.55 |
1992 | 8 | 0.38% | 5,495,578.83 |
1992 | 9 | -1.18% | 5,430,618.03 |
1992 | 10 | 2.76% | 5,580,334.90 |
1992 | 11 | 3.27% | 5,762,878.81 |
1992 | 12 | 0.14% | 5,771,113.57 |
1993 | 1 | 1.72% | 5,870,621.84 |
1993 | 2 | 2.15% | 5,996,849.18 |
1993 | 3 | -1.34% | 5,916,386.75 |
1993 | 4 | 0.72% | 5,959,264.24 |
1993 | 5 | 0.87% | 6,010,822.75 |
1993 | 6 | 0.06% | 6,014,489.58 |
1993 | 7 | 1.76% | 6,120,492.90 |
1993 | 8 | 1.35% | 6,203,423.85 |
1993 | 9 | 1.24% | 6,280,464.60 |
1993 | 10 | 0.01% | 6,280,938.45 |
1993 | 11 | 0.89% | 6,336,661.66 |
1993 | 12 | 1.74% | 6,446,658.51 |
1994 | 1 | -0.08% | 6,441,778.33 |
1994 | 2 | -1.42% | 6,350,059.12 |
1994 | 3 | -3.35% | 6,137,562.17 |
1994 | 4 | 1.06% | 6,202,512.42 |
1994 | 5 | 1.11% | 6,271,242.03 |
1994 | 6 | -0.52% | 6,238,702.11 |
1994 | 7 | 3.08% | 6,430,983.78 |
1994 | 8 | 0.82% | 6,483,554.82 |
1994 | 9 | -0.44% | 6,454,767.41 |
1994 | 10 | -0.37% | 6,430,892.27 |
1994 | 11 | -1.03% | 6,364,930.21 |
1994 | 12 | 2.45% | 6,520,945.73 |
1995 | 1 | 3.82% | 6,769,986.76 |
1995 | 2 | 2.56% | 6,943,174.54 |
1995 | 3 | 3.22% | 7,166,436.00 |
1995 | 4 | 3.35% | 7,406,351.09 |
1995 | 5 | 3.18% | 7,641,756.17 |
1995 | 6 | 3.55% | 7,912,845.94 |
1995 | 7 | 0.51% | 7,953,448.66 |
1995 | 8 | 3.72% | 8,249,131.19 |
1995 | 9 | 0.91% | 8,324,410.08 |
1995 | 10 | 2.36% | 8,520,731.75 |
1995 | 11 | 3.39% | 8,809,511.10 |
1995 | 12 | 0.16% | 8,823,833.59 |
1996 | 1 | 5.90% | 9,344,827.45 |
1996 | 2 | -0.20% | 9,326,072.65 |
1996 | 3 | 0.20% | 9,344,448.93 |
1996 | 4 | 2.35% | 9,564,494.41 |
1996 | 5 | 1.28% | 9,686,785.38 |
1996 | 6 | -3.48% | 9,350,018.05 |
1996 | 7 | 3.08% | 9,637,601.47 |
1996 | 8 | 2.02% | 9,832,640.20 |
1996 | 9 | 4.12% | 10,237,695.60 |
1996 | 10 | 5.05% | 10,754,912.36 |
1996 | 11 | 1.20% | 10,883,780.67 |
1996 | 12 | 3.26% | 11,238,324.19 |
1997 | 1 | 4.36% | 11,728,445.91 |
1997 | 2 | -0.62% | 11,655,297.30 |
1997 | 3 | -3.41% | 11,258,405.71 |
1997 | 4 | 9.22% | 12,296,186.50 |
1997 | 5 | 5.34% | 12,952,412.50 |
1997 | 6 | 5.74% | 13,695,353.11 |
1997 | 7 | 0.35% | 13,742,984.06 |
1997 | 8 | 1.19% | 13,906,801.53 |
1997 | 9 | 1.65% | 14,135,620.68 |
1997 | 10 | -1.15% | 13,972,772.21 |
1997 | 11 | 2.63% | 14,340,901.17 |
1997 | 12 | 0.24% | 14,374,901.77 |
1998 | 1 | 6.40% | 15,295,205.76 |
1998 | 2 | 5.31% | 16,107,820.52 |
1998 | 3 | 3.41% | 16,656,400.59 |
1998 | 4 | -0.22% | 16,619,447.10 |
1998 | 5 | 0.12% | 16,638,801.62 |
1998 | 6 | 4.47% | 17,382,167.76 |
1998 | 7 | -6.97% | 16,170,455.59 |
1998 | 8 | -4.90% | 15,378,353.88 |
1998 | 9 | 1.29% | 15,576,866.40 |
1998 | 10 | 10.97% | 17,286,331.57 |
1998 | 11 | 4.10% | 17,995,780.76 |
1998 | 12 | 5.05% | 18,904,151.46 |
1999 | 1 | -0.07% | 18,891,540.48 |
1999 | 2 | 2.92% | 19,443,836.53 |
1999 | 3 | 4.25% | 20,270,203.88 |
1999 | 4 | -0.10% | 20,250,170.48 |
1999 | 5 | -0.61% | 20,126,286.59 |
1999 | 6 | 4.52% | 21,036,475.22 |
1999 | 7 | -3.77% | 20,242,477.51 |
1999 | 8 | -0.60% | 20,121,424.13 |
1999 | 9 | -1.27% | 19,865,384.80 |
1999 | 10 | 7.11% | 21,277,009.04 |
1999 | 11 | 2.81% | 21,874,622.93 |
1999 | 12 | -0.12% | 21,848,606.87 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $1,000.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $1,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1900. This would result in a final amount of $18,635,706.87, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $21,848,606.87).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1900 | 1 | 41.66 | 42.41 |
1900 | 2 | 41.66 | 84.88 |
1900 | 3 | 41.66 | 128.42 |
1900 | 4 | 41.66 | 162.43 |
1900 | 5 | 41.66 | 198.57 |
1900 | 6 | 41.66 | 240.95 |
1900 | 7 | 41.66 | 287.36 |
1900 | 8 | 41.66 | 322.36 |
1900 | 9 | 41.66 | 378.48 |
1900 | 10 | 41.66 | 454.49 |
1900 | 11 | 41.66 | 527.73 |
1900 | 12 | 41.66 | 587.88 |
1901 | 1 | 41.66 | 647.66 |
1901 | 2 | 41.66 | 716.30 |
1901 | 3 | 41.66 | 823.97 |
1901 | 4 | 41.66 | 824.61 |
1901 | 5 | 41.66 | 955.30 |
1901 | 6 | 41.66 | 933.01 |
1901 | 7 | 41.66 | 991.25 |
1901 | 8 | 41.66 | 1,030.99 |
1901 | 9 | 41.66 | 1,063.96 |
1901 | 10 | 41.66 | 1,132.94 |
1901 | 11 | 41.66 | 1,159.42 |
1901 | 12 | 41.82 | 1,230.81 |
1902 | 1 | - | 1,245.48 |
1902 | 2 | - | 1,251.07 |
1902 | 3 | - | 1,297.89 |
1902 | 4 | - | 1,298.96 |
1902 | 5 | - | 1,295.43 |
1902 | 6 | - | 1,328.87 |
1902 | 7 | - | 1,368.60 |
1902 | 8 | - | 1,375.92 |
1902 | 9 | - | 1,336.63 |
1902 | 10 | - | 1,289.43 |
1902 | 11 | - | 1,263.99 |
1902 | 12 | - | 1,332.68 |
1903 | 1 | - | 1,329.16 |
1903 | 2 | - | 1,281.40 |
1903 | 3 | - | 1,233.49 |
1903 | 4 | - | 1,214.08 |
1903 | 5 | - | 1,151.49 |
1903 | 6 | - | 1,103.11 |
1903 | 7 | - | 1,072.27 |
1903 | 8 | - | 1,051.02 |
1903 | 9 | - | 1,021.58 |
1903 | 10 | - | 1,029.55 |
1903 | 11 | - | 1,081.86 |
1903 | 12 | - | 1,104.77 |
1904 | 1 | - | 1,079.78 |
1904 | 2 | - | 1,081.21 |
1904 | 3 | - | 1,112.64 |
1904 | 4 | - | 1,093.88 |
1904 | 5 | - | 1,100.23 |
1904 | 6 | - | 1,150.51 |
1904 | 7 | - | 1,194.16 |
1904 | 8 | - | 1,251.56 |
1904 | 9 | - | 1,329.64 |
1904 | 10 | - | 1,406.23 |
1904 | 11 | - | 1,424.49 |
1904 | 12 | - | 1,460.03 |
1905 | 1 | - | 1,528.61 |
1905 | 2 | - | 1,576.57 |
1905 | 3 | - | 1,561.98 |
1905 | 4 | - | 1,489.72 |
1905 | 5 | - | 1,511.89 |
1905 | 6 | - | 1,564.05 |
1905 | 7 | - | 1,626.96 |
1905 | 8 | - | 1,637.03 |
1905 | 9 | - | 1,664.89 |
1905 | 10 | - | 1,660.84 |
1905 | 11 | - | 1,706.75 |
1905 | 12 | - | 1,770.71 |
1906 | 1 | - | 1,763.18 |
1906 | 2 | - | 1,725.12 |
1906 | 3 | - | 1,706.89 |
1906 | 4 | - | 1,666.96 |
1906 | 5 | - | 1,694.19 |
1906 | 6 | - | 1,656.01 |
1906 | 7 | - | 1,784.12 |
1906 | 8 | - | 1,844.89 |
1906 | 9 | - | 1,795.57 |
1906 | 10 | - | 1,838.45 |
1906 | 11 | - | 1,827.87 |
1906 | 12 | - | 1,782.05 |
1907 | 1 | - | 1,732.39 |
1907 | 2 | - | 1,568.48 |
1907 | 3 | - | 1,582.42 |
1907 | 4 | - | 1,534.22 |
1907 | 5 | - | 1,491.55 |
1907 | 6 | - | 1,555.28 |
1907 | 7 | - | 1,445.47 |
1907 | 8 | - | 1,436.94 |
1907 | 9 | - | 1,287.62 |
1907 | 10 | - | 1,218.99 |
1907 | 11 | - | 1,288.50 |
1907 | 12 | - | 1,350.61 |
1908 | 1 | - | 1,308.49 |
1908 | 2 | - | 1,369.18 |
1908 | 3 | - | 1,450.06 |
1908 | 4 | - | 1,535.29 |
1908 | 5 | - | 1,544.40 |
1908 | 6 | - | 1,608.08 |
1908 | 7 | - | 1,684.16 |
1908 | 8 | - | 1,672.84 |
1908 | 9 | - | 1,700.31 |
1908 | 10 | - | 1,822.41 |
1908 | 11 | - | 1,870.62 |
1908 | 12 | - | 1,883.74 |
1909 | 1 | - | 1,836.67 |
1909 | 2 | - | 1,868.79 |
1909 | 3 | - | 1,959.75 |
1909 | 4 | - | 2,032.18 |
1909 | 5 | - | 2,075.38 |
1909 | 6 | - | 2,112.44 |
1909 | 7 | - | 2,170.94 |
1909 | 8 | - | 2,180.66 |
1909 | 9 | - | 2,196.89 |
1909 | 10 | - | 2,193.90 |
1909 | 11 | - | 2,227.61 |
1909 | 12 | - | 2,187.96 |
1910 | 1 | - | 2,117.82 |
1910 | 2 | - | 2,178.19 |
1910 | 3 | - | 2,133.86 |
1910 | 4 | - | 2,106.97 |
1910 | 5 | - | 2,013.90 |
1910 | 6 | - | 1,920.49 |
1910 | 7 | - | 1,975.64 |
1910 | 8 | - | 1,997.59 |
1910 | 9 | - | 2,098.15 |
1910 | 10 | - | 2,104.63 |
1910 | 11 | - | 2,054.66 |
1910 | 12 | - | 2,113.50 |
1911 | 1 | - | 2,158.91 |
1911 | 2 | - | 2,142.69 |
1911 | 3 | - | 2,142.50 |
1911 | 4 | - | 2,197.71 |
1911 | 5 | - | 2,250.84 |
1911 | 6 | - | 2,250.65 |
1911 | 7 | - | 2,152.29 |
1911 | 8 | - | 2,044.13 |
1911 | 9 | - | 2,065.15 |
1911 | 10 | - | 2,157.32 |
1911 | 11 | - | 2,176.15 |
1911 | 12 | - | 2,187.90 |
1912 | 1 | - | 2,178.12 |
1912 | 2 | - | 2,250.23 |
1912 | 3 | - | 2,329.93 |
1912 | 4 | - | 2,337.08 |
1912 | 5 | - | 2,346.72 |
1912 | 6 | - | 2,358.87 |
1912 | 7 | - | 2,422.73 |
1912 | 8 | - | 2,444.89 |
1912 | 9 | - | 2,449.80 |
1912 | 10 | - | 2,432.34 |
1912 | 11 | - | 2,354.82 |
1912 | 12 | - | 2,344.78 |
1913 | 1 | - | 2,271.67 |
1913 | 2 | - | 2,238.74 |
1913 | 3 | - | 2,246.38 |
1913 | 4 | - | 2,195.26 |
1913 | 5 | - | 2,095.13 |
1913 | 6 | - | 2,133.83 |
1913 | 7 | - | 2,201.24 |
1913 | 8 | - | 2,232.50 |
1913 | 9 | - | 2,172.31 |
1913 | 10 | - | 2,127.60 |
1913 | 11 | - | 2,135.53 |
1913 | 12 | - | 2,233.80 |
1914 | 1 | - | 2,273.73 |
1914 | 2 | - | 2,241.33 |
1914 | 3 | - | 2,197.89 |
1914 | 4 | - | 2,221.80 |
1914 | 5 | - | 2,221.23 |
1914 | 6 | - | 2,108.53 |
1914 | 7 | - | 2,118.71 |
1914 | 8 | - | 2,128.83 |
1914 | 9 | - | 2,138.87 |
1914 | 10 | - | 2,148.85 |
1914 | 11 | - | 2,066.43 |
1914 | 12 | - | 2,112.82 |
1915 | 1 | - | 2,094.48 |
1915 | 2 | - | 2,158.37 |
1915 | 3 | - | 2,330.93 |
1915 | 4 | - | 2,286.63 |
1915 | 5 | - | 2,322.68 |
1915 | 6 | - | 2,324.24 |
1915 | 7 | - | 2,433.20 |
1915 | 8 | - | 2,533.89 |
1915 | 9 | - | 2,684.76 |
1915 | 10 | - | 2,789.24 |
1915 | 11 | - | 2,805.69 |
1915 | 12 | - | 2,771.90 |
1916 | 1 | - | 2,744.19 |
1916 | 2 | - | 2,746.47 |
1916 | 3 | - | 2,728.06 |
1916 | 4 | - | 2,800.08 |
1916 | 5 | - | 2,839.45 |
1916 | 6 | - | 2,812.53 |
1916 | 7 | - | 2,846.70 |
1916 | 8 | - | 2,976.20 |
1916 | 9 | - | 3,081.95 |
1916 | 10 | - | 3,166.83 |
1916 | 11 | - | 3,053.86 |
1916 | 12 | - | 2,996.73 |
1917 | 1 | - | 2,842.53 |
1917 | 2 | - | 2,945.93 |
1917 | 3 | - | 2,917.25 |
1917 | 4 | - | 2,834.63 |
1917 | 5 | - | 2,908.59 |
1917 | 6 | - | 2,844.91 |
1917 | 7 | - | 2,777.91 |
1917 | 8 | - | 2,661.94 |
1917 | 9 | - | 2,535.66 |
1917 | 10 | - | 2,342.74 |
1917 | 11 | - | 2,281.71 |
1917 | 12 | - | 2,438.58 |
1918 | 1 | - | 2,532.15 |
1918 | 2 | - | 2,500.06 |
1918 | 3 | - | 2,494.91 |
1918 | 4 | - | 2,593.24 |
1918 | 5 | - | 2,615.32 |
1918 | 6 | - | 2,654.81 |
1918 | 7 | - | 2,697.82 |
1918 | 8 | - | 2,701.67 |
1918 | 9 | - | 2,834.25 |
1918 | 10 | - | 2,924.10 |
1918 | 11 | - | 2,883.58 |
1918 | 12 | - | 2,882.67 |
1919 | 1 | - | 2,911.03 |
1919 | 2 | - | 3,017.03 |
1919 | 3 | - | 3,134.69 |
1919 | 4 | - | 3,368.73 |
1919 | 5 | - | 3,476.18 |
1919 | 6 | - | 3,606.71 |
1919 | 7 | - | 3,381.26 |
1919 | 8 | - | 3,451.89 |
1919 | 9 | - | 3,645.36 |
1919 | 10 | - | 3,554.80 |
1919 | 11 | - | 3,467.55 |
1919 | 12 | - | 3,449.73 |
1920 | 1 | - | 3,181.73 |
1920 | 2 | - | 3,422.87 |
1920 | 3 | - | 3,412.51 |
1920 | 4 | - | 3,215.54 |
1920 | 5 | - | 3,177.03 |
1920 | 6 | - | 3,190.40 |
1920 | 7 | - | 3,082.79 |
1920 | 8 | - | 3,209.77 |
1920 | 9 | - | 3,231.36 |
1920 | 10 | - | 3,084.87 |
1920 | 11 | - | 2,826.14 |
1920 | 12 | - | 2,968.27 |
1921 | 1 | - | 2,965.00 |
1921 | 2 | - | 2,906.96 |
1921 | 3 | - | 2,937.15 |
1921 | 4 | - | 3,043.89 |
1921 | 5 | - | 2,817.63 |
1921 | 6 | - | 2,826.42 |
1921 | 7 | - | 2,809.13 |
1921 | 8 | - | 2,896.12 |
1921 | 9 | - | 2,952.80 |
1921 | 10 | - | 3,128.66 |
1921 | 11 | - | 3,256.59 |
1921 | 12 | - | 3,269.21 |
1922 | 1 | - | 3,358.19 |
1922 | 2 | - | 3,501.80 |
1922 | 3 | - | 3,732.26 |
1922 | 4 | - | 3,895.79 |
1922 | 5 | - | 3,877.55 |
1922 | 6 | - | 3,923.63 |
1922 | 7 | - | 4,089.96 |
1922 | 8 | - | 4,215.54 |
1922 | 9 | - | 4,327.89 |
1922 | 10 | - | 4,132.44 |
1922 | 11 | - | 4,142.84 |
1922 | 12 | - | 4,219.51 |
1923 | 1 | - | 4,419.89 |
1923 | 2 | - | 4,511.70 |
1923 | 3 | - | 4,374.35 |
1923 | 4 | - | 4,188.35 |
1923 | 5 | - | 4,049.80 |
1923 | 6 | - | 3,934.87 |
1923 | 7 | - | 3,975.63 |
1923 | 8 | - | 4,021.57 |
1923 | 9 | - | 3,983.95 |
1923 | 10 | - | 4,124.79 |
1923 | 11 | - | 4,286.41 |
1923 | 12 | - | 4,448.92 |
1924 | 1 | - | 4,491.40 |
1924 | 2 | - | 4,427.82 |
1924 | 3 | - | 4,348.72 |
1924 | 4 | - | 4,356.26 |
1924 | 5 | - | 4,461.62 |
1924 | 6 | - | 4,691.68 |
1924 | 7 | - | 4,876.20 |
1924 | 8 | - | 4,852.85 |
1924 | 9 | - | 4,813.72 |
1924 | 10 | - | 5,106.63 |
1924 | 11 | - | 5,406.30 |
1924 | 12 | - | 5,654.18 |
1925 | 1 | - | 5,726.96 |
1925 | 2 | - | 5,601.64 |
1925 | 3 | - | 5,567.61 |
1925 | 4 | - | 5,771.91 |
1925 | 5 | - | 5,901.15 |
1925 | 6 | - | 6,091.25 |
1925 | 7 | - | 6,200.05 |
1925 | 8 | - | 6,370.13 |
1925 | 9 | - | 6,607.54 |
1925 | 10 | - | 6,840.56 |
1925 | 11 | - | 6,979.85 |
1925 | 12 | - | 7,114.29 |
1926 | 1 | - | 7,154.01 |
1926 | 2 | - | 6,697.36 |
1926 | 3 | - | 6,539.64 |
1926 | 4 | - | 6,615.12 |
1926 | 5 | - | 6,960.25 |
1926 | 6 | - | 7,284.27 |
1926 | 7 | - | 7,604.25 |
1926 | 8 | - | 7,752.05 |
1926 | 9 | - | 7,609.82 |
1926 | 10 | - | 7,742.06 |
1926 | 11 | - | 7,951.53 |
1926 | 12 | - | 7,932.38 |
1927 | 1 | - | 8,120.66 |
1927 | 2 | - | 8,280.34 |
1927 | 3 | - | 8,518.64 |
1927 | 4 | - | 8,848.19 |
1927 | 5 | - | 8,998.84 |
1927 | 6 | - | 9,235.04 |
1927 | 7 | - | 9,763.77 |
1927 | 8 | - | 10,355.78 |
1927 | 9 | - | 10,235.04 |
1927 | 10 | - | 10,506.91 |
1927 | 11 | - | 10,792.43 |
1927 | 12 | - | 10,875.37 |
1928 | 1 | - | 10,785.24 |
1928 | 2 | - | 11,405.00 |
1928 | 3 | - | 12,164.81 |
1928 | 4 | - | 12,582.68 |
1928 | 5 | - | 12,008.24 |
1928 | 6 | - | 12,139.25 |
1928 | 7 | - | 12,575.18 |
1928 | 8 | - | 13,502.49 |
1928 | 9 | - | 13,820.87 |
1928 | 10 | - | 14,799.67 |
1928 | 11 | - | 14,902.53 |
1928 | 12 | - | 16,048.92 |
1929 | 1 | - | 16,179.11 |
1929 | 2 | - | 16,510.92 |
1929 | 3 | - | 16,461.14 |
1929 | 4 | - | 16,756.87 |
1929 | 5 | - | 17,125.84 |
1929 | 6 | - | 18,701.44 |
1929 | 7 | - | 19,815.56 |
1929 | 8 | - | 20,656.57 |
1929 | 9 | - | 18,523.81 |
1929 | 10 | - | 13,672.26 |
1929 | 11 | - | 14,270.17 |
1929 | 12 | - | 14,530.79 |
1930 | 1 | - | 15,495.20 |
1930 | 2 | - | 16,133.94 |
1930 | 3 | - | 17,212.93 |
1930 | 4 | - | 16,240.13 |
1930 | 5 | - | 14,653.55 |
1930 | 6 | - | 14,395.65 |
1930 | 7 | - | 14,266.67 |
1930 | 8 | - | 14,315.66 |
1930 | 9 | - | 12,401.48 |
1930 | 10 | - | 11,558.24 |
1930 | 11 | - | 10,843.05 |
1930 | 12 | - | 11,228.72 |
1931 | 1 | - | 12,142.59 |
1931 | 2 | - | 12,431.64 |
1931 | 3 | - | 11,302.89 |
1931 | 4 | - | 10,267.54 |
1931 | 5 | - | 9,992.48 |
1931 | 6 | - | 10,377.92 |
1931 | 7 | - | 10,120.02 |
1931 | 8 | - | 8,665.92 |
1931 | 9 | - | 7,561.01 |
1931 | 10 | - | 7,716.33 |
1931 | 11 | - | 6,319.70 |
1931 | 12 | - | 6,266.04 |
1932 | 1 | - | 6,263.10 |
1932 | 2 | - | 6,334.55 |
1932 | 3 | - | 4,863.39 |
1932 | 4 | - | 4,313.12 |
1932 | 5 | - | 3,778.65 |
1932 | 6 | - | 4,012.34 |
1932 | 7 | - | 6,072.80 |
1932 | 8 | - | 6,702.30 |
1932 | 9 | - | 5,816.50 |
1932 | 10 | - | 5,796.99 |
1932 | 11 | - | 5,643.96 |
1932 | 12 | - | 5,901.88 |
1933 | 1 | - | 5,236.98 |
1933 | 2 | - | 5,254.44 |
1933 | 3 | - | 5,845.17 |
1933 | 4 | - | 7,558.85 |
1933 | 5 | - | 8,887.90 |
1933 | 6 | - | 9,639.97 |
1933 | 7 | - | 9,192.52 |
1933 | 8 | - | 9,148.01 |
1933 | 9 | - | 8,290.20 |
1933 | 10 | - | 8,522.41 |
1933 | 11 | - | 8,720.30 |
1933 | 12 | - | 9,250.92 |
1934 | 1 | - | 9,967.76 |
1934 | 2 | - | 9,489.46 |
1934 | 3 | - | 9,681.08 |
1934 | 4 | - | 8,729.77 |
1934 | 5 | - | 8,878.39 |
1934 | 6 | - | 8,491.71 |
1934 | 7 | - | 8,193.25 |
1934 | 8 | - | 8,028.68 |
1934 | 9 | - | 8,125.69 |
1934 | 10 | - | 8,386.58 |
1934 | 11 | - | 8,475.40 |
1934 | 12 | - | 8,509.72 |
1935 | 1 | - | 8,286.87 |
1935 | 2 | - | 7,795.47 |
1935 | 3 | - | 8,414.20 |
1935 | 4 | - | 9,109.69 |
1935 | 5 | - | 9,489.91 |
1935 | 6 | - | 10,021.30 |
1935 | 7 | - | 10,733.30 |
1935 | 8 | - | 10,994.47 |
1935 | 9 | - | 11,322.76 |
1935 | 10 | - | 12,422.26 |
1935 | 11 | - | 12,458.78 |
1935 | 12 | - | 13,184.11 |
1936 | 1 | - | 13,979.37 |
1936 | 2 | - | 14,316.44 |
1936 | 3 | - | 14,375.86 |
1936 | 4 | - | 13,654.22 |
1936 | 5 | - | 14,278.73 |
1936 | 6 | - | 15,168.92 |
1936 | 7 | - | 15,517.44 |
1936 | 8 | - | 15,741.51 |
1936 | 9 | - | 16,615.23 |
1936 | 10 | - | 17,130.59 |
1936 | 11 | - | 16,890.75 |
1936 | 12 | - | 17,474.90 |
1937 | 1 | - | 18,051.93 |
1937 | 2 | - | 18,093.46 |
1937 | 3 | - | 17,075.77 |
1937 | 4 | - | 16,378.08 |
1937 | 5 | - | 15,831.30 |
1937 | 6 | - | 16,843.53 |
1937 | 7 | - | 17,085.52 |
1937 | 8 | - | 14,734.08 |
1937 | 9 | - | 12,656.92 |
1937 | 10 | - | 11,610.76 |
1937 | 11 | - | 11,492.41 |
1937 | 12 | - | 11,864.37 |
1938 | 1 | - | 11,650.48 |
1938 | 2 | - | 10,949.30 |
1938 | 3 | - | 10,572.28 |
1938 | 4 | - | 10,736.79 |
1938 | 5 | - | 11,051.77 |
1938 | 6 | - | 13,315.88 |
1938 | 7 | - | 13,456.71 |
1938 | 8 | - | 12,907.09 |
1938 | 9 | - | 14,406.51 |
1938 | 10 | - | 14,473.62 |
1938 | 11 | - | 14,104.49 |
1938 | 12 | - | 13,940.55 |
1939 | 1 | - | 13,876.73 |
1939 | 2 | - | 13,913.72 |
1939 | 3 | - | 12,210.54 |
1939 | 4 | - | 12,710.70 |
1939 | 5 | - | 12,986.74 |
1939 | 6 | - | 13,355.06 |
1939 | 7 | - | 13,212.50 |
1939 | 8 | - | 14,673.24 |
1939 | 9 | - | 14,876.24 |
1939 | 10 | - | 14,666.74 |
1939 | 11 | - | 14,377.34 |
1939 | 12 | - | 14,356.03 |
1940 | 1 | - | 14,323.29 |
1940 | 2 | - | 14,302.45 |
1940 | 3 | - | 14,505.51 |
1940 | 4 | - | 12,570.32 |
1940 | 5 | - | 11,552.83 |
1940 | 6 | - | 11,999.85 |
1940 | 7 | - | 12,317.83 |
1940 | 8 | - | 12,903.87 |
1940 | 9 | - | 13,093.04 |
1940 | 10 | - | 13,466.22 |
1940 | 11 | - | 12,982.80 |
1940 | 12 | - | 13,076.30 |
1941 | 1 | - | 12,327.80 |
1941 | 2 | - | 12,472.88 |
1941 | 3 | - | 12,155.32 |
1941 | 4 | - | 11,962.32 |
1941 | 5 | - | 12,453.53 |
1941 | 6 | - | 13,164.89 |
1941 | 7 | - | 13,174.87 |
1941 | 8 | - | 13,288.49 |
1941 | 9 | - | 12,832.13 |
1941 | 10 | - | 12,308.16 |
1941 | 11 | - | 11,584.23 |
1941 | 12 | - | 11,887.29 |
1942 | 1 | - | 11,592.58 |
1942 | 2 | - | 11,040.50 |
1942 | 3 | - | 10,659.21 |
1942 | 4 | - | 10,858.62 |
1942 | 5 | - | 11,482.79 |
1942 | 6 | - | 11,985.94 |
1942 | 7 | - | 11,991.34 |
1942 | 8 | - | 12,190.65 |
1942 | 9 | - | 13,162.06 |
1942 | 10 | - | 13,445.69 |
1942 | 11 | - | 13,587.67 |
1942 | 12 | - | 14,471.39 |
1943 | 1 | - | 15,402.45 |
1943 | 2 | - | 16,020.80 |
1943 | 3 | - | 16,627.43 |
1943 | 4 | - | 17,352.94 |
1943 | 5 | - | 17,731.19 |
1943 | 6 | - | 18,169.58 |
1943 | 7 | - | 17,344.88 |
1943 | 8 | - | 17,787.69 |
1943 | 9 | - | 17,698.68 |
1943 | 10 | - | 16,954.20 |
1943 | 11 | - | 17,254.31 |
1943 | 12 | - | 17,886.82 |
1944 | 1 | - | 17,843.21 |
1944 | 2 | - | 18,421.40 |
1944 | 3 | - | 18,180.34 |
1944 | 4 | - | 18,580.87 |
1944 | 5 | - | 19,536.36 |
1944 | 6 | - | 20,126.15 |
1944 | 7 | - | 19,913.71 |
1944 | 8 | - | 19,669.73 |
1944 | 9 | - | 20,236.93 |
1944 | 10 | - | 20,179.45 |
1944 | 11 | - | 20,704.14 |
1944 | 12 | - | 21,404.81 |
1945 | 1 | - | 22,203.90 |
1945 | 2 | - | 22,273.81 |
1945 | 3 | - | 22,920.06 |
1945 | 4 | - | 23,873.73 |
1945 | 5 | - | 24,395.93 |
1945 | 6 | - | 23,982.33 |
1945 | 7 | - | 24,151.80 |
1945 | 8 | - | 25,885.78 |
1945 | 9 | - | 27,054.24 |
1945 | 10 | - | 28,029.83 |
1945 | 11 | - | 28,597.34 |
1945 | 12 | - | 29,826.71 |
1946 | 1 | - | 30,001.42 |
1946 | 2 | - | 29,198.03 |
1946 | 3 | - | 31,174.54 |
1946 | 4 | - | 31,336.04 |
1946 | 5 | - | 31,229.91 |
1946 | 6 | - | 30,434.32 |
1946 | 7 | - | 29,940.19 |
1946 | 8 | - | 25,622.08 |
1946 | 9 | - | 25,142.41 |
1946 | 10 | - | 25,139.09 |
1946 | 11 | - | 25,992.37 |
1946 | 12 | - | 26,231.45 |
1947 | 1 | - | 27,351.49 |
1947 | 2 | - | 26,346.97 |
1947 | 3 | - | 25,478.00 |
1947 | 4 | - | 25,130.93 |
1947 | 5 | - | 26,116.23 |
1947 | 6 | - | 27,864.35 |
1947 | 7 | - | 27,429.98 |
1947 | 8 | - | 26,835.61 |
1947 | 9 | - | 27,647.86 |
1947 | 10 | - | 27,446.04 |
1947 | 11 | - | 27,137.99 |
1947 | 12 | - | 26,903.27 |
1948 | 1 | - | 25,706.46 |
1948 | 2 | - | 26,199.72 |
1948 | 3 | - | 28,344.86 |
1948 | 4 | - | 29,855.67 |
1948 | 5 | - | 31,225.21 |
1948 | 6 | - | 30,614.13 |
1948 | 7 | - | 29,852.30 |
1948 | 8 | - | 29,649.93 |
1948 | 9 | - | 30,595.31 |
1948 | 10 | - | 29,034.68 |
1948 | 11 | - | 28,988.79 |
1948 | 12 | - | 29,461.12 |
1949 | 1 | - | 28,480.78 |
1949 | 2 | - | 28,905.54 |
1949 | 3 | - | 29,025.09 |
1949 | 4 | - | 28,972.03 |
1949 | 5 | - | 27,548.69 |
1949 | 6 | - | 29,274.19 |
1949 | 7 | - | 30,495.05 |
1949 | 8 | - | 31,065.68 |
1949 | 9 | - | 32,041.70 |
1949 | 10 | - | 32,665.69 |
1949 | 11 | - | 33,724.58 |
1949 | 12 | - | 34,611.53 |
1950 | 1 | - | 35,484.68 |
1950 | 2 | - | 35,972.65 |
1950 | 3 | - | 37,190.75 |
1950 | 4 | - | 38,646.55 |
1950 | 5 | - | 39,483.13 |
1950 | 6 | - | 36,828.44 |
1950 | 7 | - | 39,272.96 |
1950 | 8 | - | 40,886.55 |
1950 | 9 | - | 42,816.94 |
1950 | 10 | - | 42,977.96 |
1950 | 11 | - | 43,061.64 |
1950 | 12 | - | 46,512.02 |
1951 | 1 | - | 48,516.12 |
1951 | 2 | - | 47,976.44 |
1951 | 3 | - | 48,900.62 |
1951 | 4 | - | 49,207.99 |
1951 | 5 | - | 48,644.53 |
1951 | 6 | - | 49,795.74 |
1951 | 7 | - | 52,268.25 |
1951 | 8 | - | 53,907.26 |
1951 | 9 | - | 53,922.57 |
1951 | 10 | - | 52,707.49 |
1951 | 11 | - | 54,611.91 |
1951 | 12 | - | 56,705.64 |
1952 | 1 | - | 55,950.29 |
1952 | 2 | - | 56,369.76 |
1952 | 3 | - | 56,484.18 |
1952 | 4 | - | 56,743.92 |
1952 | 5 | - | 58,585.17 |
1952 | 6 | - | 60,557.63 |
1952 | 7 | - | 61,090.85 |
1952 | 8 | - | 60,413.55 |
1952 | 9 | - | 59,440.38 |
1952 | 10 | - | 61,620.33 |
1952 | 11 | - | 64,398.81 |
1952 | 12 | - | 65,035.62 |
1953 | 1 | - | 64,532.58 |
1953 | 2 | - | 65,150.20 |
1953 | 3 | - | 62,236.12 |
1953 | 4 | - | 62,860.19 |
1953 | 5 | - | 60,906.70 |
1953 | 6 | - | 62,072.28 |
1953 | 7 | - | 62,630.22 |
1953 | 8 | - | 60,058.08 |
1953 | 9 | - | 62,170.13 |
1953 | 10 | - | 63,853.85 |
1953 | 11 | - | 65,026.68 |
1953 | 12 | - | 66,993.02 |
1954 | 1 | - | 68,785.96 |
1954 | 2 | - | 70,562.30 |
1954 | 3 | - | 73,702.68 |
1954 | 4 | - | 76,962.20 |
1954 | 5 | - | 77,903.50 |
1954 | 6 | - | 81,375.90 |
1954 | 7 | - | 83,324.24 |
1954 | 8 | - | 85,607.17 |
1954 | 9 | - | 87,927.68 |
1954 | 10 | - | 91,710.50 |
1954 | 11 | - | 96,253.21 |
1954 | 12 | - | 98,340.48 |
1955 | 1 | - | 101,983.75 |
1955 | 2 | - | 101,538.68 |
1955 | 3 | - | 105,405.49 |
1955 | 4 | - | 105,322.52 |
1955 | 5 | - | 111,794.69 |
1955 | 6 | - | 120,340.42 |
1955 | 7 | - | 119,980.22 |
1955 | 8 | - | 125,758.99 |
1955 | 9 | - | 119,817.06 |
1955 | 10 | - | 128,283.51 |
1955 | 11 | - | 129,870.61 |
1955 | 12 | - | 126,769.59 |
1956 | 1 | - | 127,973.16 |
1956 | 2 | - | 137,195.02 |
1956 | 3 | - | 139,229.31 |
1956 | 4 | - | 135,277.31 |
1956 | 5 | - | 134,922.86 |
1956 | 6 | - | 142,679.39 |
1956 | 7 | - | 142,273.15 |
1956 | 8 | - | 137,878.56 |
1956 | 9 | - | 136,563.75 |
1956 | 10 | - | 135,590.78 |
1956 | 11 | - | 138,043.55 |
1956 | 12 | - | 135,472.33 |
1957 | 1 | - | 130,059.17 |
1957 | 2 | - | 132,166.82 |
1957 | 3 | - | 135,661.35 |
1957 | 4 | - | 141,305.12 |
1957 | 5 | - | 144,066.48 |
1957 | 6 | - | 147,411.87 |
1957 | 7 | - | 139,738.92 |
1957 | 8 | - | 134,513.44 |
1957 | 9 | - | 126,581.70 |
1957 | 10 | - | 124,302.67 |
1957 | 11 | - | 124,698.02 |
1957 | 12 | - | 127,601.87 |
1958 | 1 | - | 128,497.47 |
1958 | 2 | - | 131,605.75 |
1958 | 3 | - | 132,785.55 |
1958 | 4 | - | 137,509.84 |
1958 | 5 | - | 141,271.00 |
1958 | 6 | - | 145,609.10 |
1958 | 7 | - | 151,512.52 |
1958 | 8 | - | 155,972.67 |
1958 | 9 | - | 162,771.52 |
1958 | 10 | - | 168,185.70 |
1958 | 11 | - | 171,822.60 |
1958 | 12 | - | 179,133.12 |
1959 | 1 | - | 176,867.03 |
1959 | 2 | - | 181,830.23 |
1959 | 3 | - | 185,351.25 |
1959 | 4 | - | 188,623.48 |
1959 | 5 | - | 187,479.93 |
1959 | 6 | - | 195,405.79 |
1959 | 7 | - | 194,783.41 |
1959 | 8 | - | 187,570.12 |
1959 | 9 | - | 187,901.64 |
1959 | 10 | - | 189,158.90 |
1959 | 11 | - | 195,709.70 |
1959 | 12 | - | 192,801.89 |
1960 | 1 | - | 185,843.20 |
1960 | 2 | - | 183,839.54 |
1960 | 3 | - | 186,752.06 |
1960 | 4 | - | 185,585.72 |
1960 | 5 | - | 192,987.04 |
1960 | 6 | - | 188,748.81 |
1960 | 7 | - | 191,562.80 |
1960 | 8 | - | 186,350.84 |
1960 | 9 | - | 183,231.40 |
1960 | 10 | - | 189,719.35 |
1960 | 11 | - | 194,824.02 |
1960 | 12 | - | 205,397.00 |
1961 | 1 | - | 214,381.30 |
1961 | 2 | - | 221,663.93 |
1961 | 3 | - | 228,134.32 |
1961 | 4 | - | 231,016.46 |
1961 | 5 | - | 228,521.02 |
1961 | 6 | - | 228,457.18 |
1961 | 7 | - | 237,227.58 |
1961 | 8 | - | 235,942.51 |
1961 | 9 | - | 239,111.32 |
1961 | 10 | - | 250,521.86 |
1961 | 11 | - | 253,435.45 |
1961 | 12 | - | 244,597.83 |
1962 | 1 | - | 249,268.41 |
1962 | 2 | - | 250,118.40 |
1962 | 3 | - | 242,752.55 |
1962 | 4 | - | 225,310.60 |
1962 | 5 | - | 199,596.47 |
1962 | 6 | - | 205,020.22 |
1962 | 7 | - | 211,218.05 |
1962 | 8 | - | 209,964.81 |
1962 | 9 | - | 203,967.54 |
1962 | 10 | - | 218,654.96 |
1962 | 11 | - | 228,765.06 |
1962 | 12 | - | 238,251.28 |
1963 | 1 | - | 242,052.67 |
1963 | 2 | - | 241,790.53 |
1963 | 3 | - | 253,827.29 |
1963 | 4 | - | 259,588.07 |
1963 | 5 | - | 260,150.42 |
1963 | 6 | - | 256,971.67 |
1963 | 7 | - | 264,760.85 |
1963 | 8 | - | 272,422.01 |
1963 | 9 | - | 273,783.81 |
1963 | 10 | - | 272,944.47 |
1963 | 11 | - | 279,477.00 |
1963 | 12 | - | 288,784.11 |
1964 | 1 | - | 293,057.85 |
1964 | 2 | - | 299,127.19 |
1964 | 3 | - | 304,191.73 |
1964 | 4 | - | 307,903.96 |
1964 | 5 | - | 306,824.26 |
1964 | 6 | - | 318,977.67 |
1964 | 7 | - | 315,068.06 |
1964 | 8 | - | 321,260.56 |
1964 | 9 | - | 327,590.00 |
1964 | 10 | - | 330,659.34 |
1964 | 11 | - | 325,731.45 |
1964 | 12 | - | 334,919.64 |
1965 | 1 | - | 338,185.31 |
1965 | 2 | - | 339,320.17 |
1965 | 3 | - | 344,605.56 |
1965 | 4 | - | 350,576.19 |
1965 | 5 | - | 334,774.48 |
1965 | 6 | - | 335,118.94 |
1965 | 7 | - | 342,218.71 |
1965 | 8 | - | 354,525.28 |
1965 | 9 | - | 363,377.17 |
1965 | 10 | - | 367,287.02 |
1965 | 11 | - | 366,509.80 |
1965 | 12 | - | 373,768.34 |
1966 | 1 | - | 372,159.57 |
1966 | 2 | - | 357,785.52 |
1966 | 3 | - | 369,667.42 |
1966 | 4 | - | 351,156.03 |
1966 | 5 | - | 349,191.22 |
1966 | 6 | - | 349,255.46 |
1966 | 7 | - | 329,105.33 |
1966 | 8 | - | 318,492.21 |
1966 | 9 | - | 316,694.61 |
1966 | 10 | - | 333,530.29 |
1966 | 11 | - | 335,917.68 |
1966 | 12 | - | 349,792.06 |
1967 | 1 | - | 362,839.37 |
1967 | 2 | - | 372,395.61 |
1967 | 3 | - | 379,815.48 |
1967 | 4 | - | 387,630.87 |
1967 | 5 | - | 383,786.24 |
1967 | 6 | - | 391,432.86 |
1967 | 7 | - | 398,680.84 |
1967 | 8 | - | 405,274.65 |
1967 | 9 | - | 405,669.45 |
1967 | 10 | - | 393,979.13 |
1967 | 11 | - | 406,238.72 |
1967 | 12 | - | 406,167.67 |
1968 | 1 | - | 388,877.20 |
1968 | 2 | - | 382,813.71 |
1968 | 3 | - | 412,143.86 |
1968 | 4 | - | 422,685.23 |
1968 | 5 | - | 435,115.10 |
1968 | 6 | - | 435,327.97 |
1968 | 7 | - | 426,909.07 |
1968 | 8 | - | 441,883.70 |
1968 | 9 | - | 453,890.46 |
1968 | 10 | - | 461,995.82 |
1968 | 11 | - | 467,933.92 |
1968 | 12 | - | 449,286.13 |
1969 | 1 | - | 448,214.30 |
1969 | 2 | - | 439,636.41 |
1969 | 3 | - | 449,634.85 |
1969 | 4 | - | 465,432.74 |
1969 | 5 | - | 442,294.59 |
1969 | 6 | - | 423,694.63 |
1969 | 7 | - | 422,492.97 |
1969 | 8 | - | 425,148.44 |
1969 | 9 | - | 430,872.72 |
1969 | 10 | - | 435,170.52 |
1969 | 11 | - | 413,292.38 |
1969 | 12 | - | 410,857.96 |
1970 | 1 | - | 397,726.57 |
1970 | 2 | - | 405,729.88 |
1970 | 3 | - | 394,581.65 |
1970 | 4 | - | 350,392.38 |
1970 | 5 | - | 349,446.71 |
1970 | 6 | - | 351,272.77 |
1970 | 7 | - | 362,709.44 |
1970 | 8 | - | 385,637.38 |
1970 | 9 | - | 395,237.85 |
1970 | 10 | - | 396,055.04 |
1970 | 11 | - | 424,406.04 |
1970 | 12 | - | 441,852.01 |
1971 | 1 | - | 460,193.59 |
1971 | 2 | - | 473,225.54 |
1971 | 3 | - | 490,611.19 |
1971 | 4 | - | 485,175.84 |
1971 | 5 | - | 477,433.13 |
1971 | 6 | - | 475,222.79 |
1971 | 7 | - | 468,013.11 |
1971 | 8 | - | 479,649.80 |
1971 | 9 | - | 470,710.65 |
1971 | 10 | - | 450,133.42 |
1971 | 11 | - | 482,379.19 |
1971 | 12 | - | 503,712.60 |
1972 | 1 | - | 514,224.90 |
1972 | 2 | - | 527,695.61 |
1972 | 3 | - | 534,338.76 |
1972 | 4 | - | 530,192.88 |
1972 | 5 | - | 532,929.18 |
1972 | 6 | - | 530,243.97 |
1972 | 7 | - | 550,306.73 |
1972 | 8 | - | 543,645.49 |
1972 | 9 | - | 545,914.82 |
1972 | 10 | - | 574,598.32 |
1972 | 11 | - | 587,880.25 |
1972 | 12 | - | 593,696.51 |
1973 | 1 | - | 573,955.38 |
1973 | 2 | - | 566,233.68 |
1973 | 3 | - | 556,985.36 |
1973 | 4 | - | 542,672.18 |
1973 | 5 | - | 531,874.14 |
1973 | 6 | - | 538,311.10 |
1973 | 7 | - | 529,507.44 |
1973 | 8 | - | 540,072.65 |
1973 | 9 | - | 562,946.46 |
1973 | 10 | - | 524,368.51 |
1973 | 11 | - | 488,683.74 |
1973 | 12 | - | 496,993.47 |
1974 | 1 | - | 484,703.51 |
1974 | 2 | - | 506,876.94 |
1974 | 3 | - | 482,462.51 |
1974 | 4 | - | 469,408.64 |
1974 | 5 | - | 471,554.93 |
1974 | 6 | - | 418,048.32 |
1974 | 7 | - | 402,309.79 |
1974 | 8 | - | 362,024.13 |
1974 | 9 | - | 370,629.20 |
1974 | 10 | - | 384,503.48 |
1974 | 11 | - | 361,080.19 |
1974 | 12 | - | 392,251.42 |
1975 | 1 | - | 434,644.11 |
1975 | 2 | - | 456,261.76 |
1975 | 3 | - | 463,046.51 |
1975 | 4 | - | 494,129.13 |
1975 | 5 | - | 508,432.31 |
1975 | 6 | - | 510,628.73 |
1975 | 7 | - | 474,903.86 |
1975 | 8 | - | 470,854.44 |
1975 | 9 | - | 494,261.84 |
1975 | 10 | - | 504,353.19 |
1975 | 11 | - | 498,403.64 |
1975 | 12 | - | 545,977.69 |
1976 | 1 | - | 568,789.39 |
1976 | 2 | - | 573,353.40 |
1976 | 3 | - | 579,634.20 |
1976 | 4 | - | 577,412.61 |
1976 | 5 | - | 582,612.69 |
1976 | 6 | - | 598,141.39 |
1976 | 7 | - | 594,788.09 |
1976 | 8 | - | 609,288.33 |
1976 | 9 | - | 590,350.34 |
1976 | 10 | - | 588,185.85 |
1976 | 11 | - | 610,457.54 |
1976 | 12 | - | 607,177.87 |
1977 | 1 | - | 592,796.23 |
1977 | 2 | - | 592,475.05 |
1977 | 3 | - | 585,402.84 |
1977 | 4 | - | 585,780.44 |
1977 | 5 | - | 591,051.10 |
1977 | 6 | - | 598,630.97 |
1977 | 7 | - | 586,187.71 |
1977 | 8 | - | 579,298.04 |
1977 | 9 | - | 566,565.89 |
1977 | 10 | - | 572,124.70 |
1977 | 11 | - | 571,666.20 |
1977 | 12 | - | 552,284.67 |
1978 | 1 | - | 546,916.51 |
1978 | 2 | - | 548,369.48 |
1978 | 3 | - | 574,855.69 |
1978 | 4 | - | 606,497.59 |
1978 | 5 | - | 610,582.69 |
1978 | 6 | - | 610,202.35 |
1978 | 7 | - | 654,918.86 |
1978 | 8 | - | 657,536.50 |
1978 | 9 | - | 639,299.72 |
1978 | 10 | - | 604,536.83 |
1978 | 11 | - | 616,161.04 |
1978 | 12 | - | 641,949.28 |
1979 | 1 | - | 635,164.17 |
1979 | 2 | - | 650,034.38 |
1979 | 3 | - | 665,836.09 |
1979 | 4 | - | 653,231.65 |
1979 | 5 | - | 669,024.43 |
1979 | 6 | - | 678,530.23 |
1979 | 7 | - | 712,554.02 |
1979 | 8 | - | 723,530.56 |
1979 | 9 | - | 699,274.08 |
1979 | 10 | - | 697,019.37 |
1979 | 11 | - | 727,716.08 |
1979 | 12 | - | 751,821.39 |
1980 | 1 | - | 784,870.35 |
1980 | 2 | - | 715,975.80 |
1980 | 3 | - | 707,655.80 |
1980 | 4 | - | 743,294.32 |
1980 | 5 | - | 794,304.27 |
1980 | 6 | - | 833,776.89 |
1980 | 7 | - | 862,998.13 |
1980 | 8 | - | 887,471.10 |
1980 | 9 | - | 916,977.47 |
1980 | 10 | - | 959,293.18 |
1980 | 11 | - | 947,352.09 |
1980 | 12 | - | 947,446.71 |
1981 | 1 | - | 918,358.43 |
1981 | 2 | - | 956,408.80 |
1981 | 3 | - | 968,782.76 |
1981 | 4 | - | 953,114.92 |
1981 | 5 | - | 961,288.73 |
1981 | 6 | - | 941,906.74 |
1981 | 7 | - | 949,466.14 |
1981 | 8 | - | 870,634.98 |
1981 | 9 | - | 885,673.00 |
1981 | 10 | - | 912,630.49 |
1981 | 11 | - | 923,393.77 |
1981 | 12 | - | 879,032.83 |
1982 | 1 | - | 862,209.06 |
1982 | 2 | - | 838,545.37 |
1982 | 3 | - | 884,408.05 |
1982 | 4 | - | 889,446.06 |
1982 | 5 | - | 842,566.75 |
1982 | 6 | - | 844,621.32 |
1982 | 7 | - | 851,327.42 |
1982 | 8 | - | 954,307.17 |
1982 | 9 | - | 1,039,063.01 |
1982 | 10 | - | 1,085,819.98 |
1982 | 11 | - | 1,100,538.26 |
1982 | 12 | - | 1,143,742.67 |
1983 | 1 | - | 1,168,104.56 |
1983 | 2 | - | 1,213,258.98 |
1983 | 3 | - | 1,264,184.17 |
1983 | 4 | - | 1,320,111.83 |
1983 | 5 | - | 1,343,260.04 |
1983 | 6 | - | 1,352,772.11 |
1983 | 7 | - | 1,320,208.38 |
1983 | 8 | - | 1,363,957.89 |
1983 | 9 | - | 1,372,795.34 |
1983 | 10 | - | 1,357,125.94 |
1983 | 11 | - | 1,355,387.08 |
1983 | 12 | - | 1,376,747.07 |
1984 | 1 | - | 1,306,365.29 |
1984 | 2 | - | 1,312,144.14 |
1984 | 3 | - | 1,318,799.34 |
1984 | 4 | - | 1,315,468.40 |
1984 | 5 | - | 1,291,154.54 |
1984 | 6 | - | 1,279,425.08 |
1984 | 7 | - | 1,397,216.11 |
1984 | 8 | - | 1,416,874.49 |
1984 | 9 | - | 1,411,031.27 |
1984 | 10 | - | 1,429,175.75 |
1984 | 11 | - | 1,419,063.52 |
1984 | 12 | - | 1,485,725.00 |
1985 | 1 | - | 1,571,709.27 |
1985 | 2 | - | 1,564,191.50 |
1985 | 3 | - | 1,580,219.96 |
1985 | 4 | - | 1,623,449.00 |
1985 | 5 | - | 1,664,213.26 |
1985 | 6 | - | 1,701,611.81 |
1985 | 7 | - | 1,670,211.79 |
1985 | 8 | - | 1,638,728.39 |
1985 | 9 | - | 1,663,236.62 |
1985 | 10 | - | 1,770,024.99 |
1985 | 11 | - | 1,863,739.23 |
1985 | 12 | - | 1,877,749.49 |
1986 | 1 | - | 1,984,729.50 |
1986 | 2 | - | 2,107,440.78 |
1986 | 3 | - | 2,165,214.72 |
1986 | 4 | - | 2,175,863.90 |
1986 | 5 | - | 2,244,038.94 |
1986 | 6 | - | 2,203,558.41 |
1986 | 7 | - | 2,253,818.36 |
1986 | 8 | - | 2,198,459.27 |
1986 | 9 | - | 2,196,483.45 |
1986 | 10 | - | 2,274,084.11 |
1986 | 11 | - | 2,312,946.83 |
1986 | 12 | - | 2,467,298.35 |
1987 | 1 | - | 2,626,732.15 |
1987 | 2 | - | 2,741,688.70 |
1987 | 3 | - | 2,718,208.60 |
1987 | 4 | - | 2,722,906.50 |
1987 | 5 | - | 2,845,394.91 |
1987 | 6 | - | 2,934,230.90 |
1987 | 7 | - | 3,123,606.49 |
1987 | 8 | - | 3,028,947.92 |
1987 | 9 | - | 2,669,899.90 |
1987 | 10 | - | 2,341,411.05 |
1987 | 11 | - | 2,310,160.38 |
1987 | 12 | - | 2,408,262.32 |
1988 | 1 | - | 2,488,422.90 |
1988 | 2 | - | 2,568,850.19 |
1988 | 3 | - | 2,546,089.56 |
1988 | 4 | - | 2,490,374.32 |
1988 | 5 | - | 2,639,751.94 |
1988 | 6 | - | 2,631,650.01 |
1988 | 7 | - | 2,586,425.48 |
1988 | 8 | - | 2,636,270.27 |
1988 | 9 | - | 2,736,491.17 |
1988 | 10 | - | 2,681,207.27 |
1988 | 11 | - | 2,743,570.90 |
1988 | 12 | - | 2,839,943.17 |
1989 | 1 | - | 2,933,657.09 |
1989 | 2 | - | 2,928,914.57 |
1989 | 3 | - | 3,033,324.48 |
1989 | 4 | - | 3,158,154.95 |
1989 | 5 | - | 3,265,299.22 |
1989 | 6 | - | 3,356,733.32 |
1989 | 7 | - | 3,514,189.38 |
1989 | 8 | - | 3,530,197.81 |
1989 | 9 | - | 3,540,303.21 |
1989 | 10 | - | 3,476,098.02 |
1989 | 11 | - | 3,571,228.62 |
1989 | 12 | - | 3,492,260.69 |
1990 | 1 | - | 3,404,004.84 |
1990 | 2 | - | 3,496,156.94 |
1990 | 3 | - | 3,503,008.91 |
1990 | 4 | - | 3,637,907.15 |
1990 | 5 | - | 3,753,227.25 |
1990 | 6 | - | 3,759,597.36 |
1990 | 7 | - | 3,464,046.88 |
1990 | 8 | - | 3,313,670.51 |
1990 | 9 | - | 3,236,933.56 |
1990 | 10 | - | 3,333,517.65 |
1990 | 11 | - | 3,486,412.96 |
1990 | 12 | - | 3,462,525.06 |
1991 | 1 | - | 3,864,412.55 |
1991 | 2 | - | 3,982,069.24 |
1991 | 3 | - | 4,072,017.36 |
1991 | 4 | - | 4,064,733.39 |
1991 | 5 | - | 4,078,838.46 |
1991 | 6 | - | 4,110,673.21 |
1991 | 7 | - | 4,220,795.41 |
1991 | 8 | - | 4,208,002.14 |
1991 | 9 | - | 4,215,645.81 |
1991 | 10 | - | 4,216,311.68 |
1991 | 11 | - | 4,255,740.09 |
1991 | 12 | - | 4,568,878.55 |
1992 | 1 | - | 4,541,426.62 |
1992 | 2 | - | 4,495,450.22 |
1992 | 3 | - | 4,507,331.85 |
1992 | 4 | - | 4,600,559.27 |
1992 | 5 | - | 4,539,412.20 |
1992 | 6 | - | 4,626,211.81 |
1992 | 7 | - | 4,669,777.77 |
1992 | 8 | - | 4,687,438.28 |
1992 | 9 | - | 4,632,030.14 |
1992 | 10 | - | 4,759,730.72 |
1992 | 11 | - | 4,915,431.03 |
1992 | 12 | - | 4,922,454.85 |
1993 | 1 | - | 5,007,330.14 |
1993 | 2 | - | 5,114,995.39 |
1993 | 3 | - | 5,046,365.19 |
1993 | 4 | - | 5,082,937.43 |
1993 | 5 | - | 5,126,914.11 |
1993 | 6 | - | 5,130,041.72 |
1993 | 7 | - | 5,220,456.95 |
1993 | 8 | - | 5,291,192.67 |
1993 | 9 | - | 5,356,904.36 |
1993 | 10 | - | 5,357,308.52 |
1993 | 11 | - | 5,404,837.48 |
1993 | 12 | - | 5,498,658.98 |
1994 | 1 | - | 5,494,496.44 |
1994 | 2 | - | 5,416,264.80 |
1994 | 3 | - | 5,235,016.13 |
1994 | 4 | - | 5,290,415.27 |
1994 | 5 | - | 5,349,037.99 |
1994 | 6 | - | 5,321,283.16 |
1994 | 7 | - | 5,485,289.26 |
1994 | 8 | - | 5,530,129.58 |
1994 | 9 | - | 5,505,575.44 |
1994 | 10 | - | 5,485,211.20 |
1994 | 11 | - | 5,428,949.05 |
1994 | 12 | - | 5,562,022.05 |
1995 | 1 | - | 5,774,440.88 |
1995 | 2 | - | 5,922,160.90 |
1995 | 3 | - | 6,112,591.13 |
1995 | 4 | - | 6,317,226.02 |
1995 | 5 | - | 6,518,014.11 |
1995 | 6 | - | 6,749,239.36 |
1995 | 7 | - | 6,783,871.34 |
1995 | 8 | - | 7,036,072.90 |
1995 | 9 | - | 7,100,281.82 |
1995 | 10 | - | 7,267,733.82 |
1995 | 11 | - | 7,514,047.35 |
1995 | 12 | - | 7,526,263.67 |
1996 | 1 | - | 7,970,643.90 |
1996 | 2 | - | 7,954,647.04 |
1996 | 3 | - | 7,970,321.04 |
1996 | 4 | - | 8,158,008.21 |
1996 | 5 | - | 8,262,315.94 |
1996 | 6 | - | 7,975,071.20 |
1996 | 7 | - | 8,220,364.67 |
1996 | 8 | - | 8,386,722.40 |
1996 | 9 | - | 8,732,213.24 |
1996 | 10 | - | 9,173,371.80 |
1996 | 11 | - | 9,283,289.66 |
1996 | 12 | - | 9,585,696.54 |
1997 | 1 | - | 10,003,744.46 |
1997 | 2 | - | 9,941,352.57 |
1997 | 3 | - | 9,602,825.02 |
1997 | 4 | - | 10,487,997.18 |
1997 | 5 | - | 11,047,723.27 |
1997 | 6 | - | 11,681,412.35 |
1997 | 7 | - | 11,722,039.03 |
1997 | 8 | - | 11,861,766.67 |
1997 | 9 | - | 12,056,937.31 |
1997 | 10 | - | 11,918,036.17 |
1997 | 11 | - | 12,232,030.72 |
1997 | 12 | - | 12,261,031.44 |
1998 | 1 | - | 13,046,002.09 |
1998 | 2 | - | 13,739,119.54 |
1998 | 3 | - | 14,207,029.34 |
1998 | 4 | - | 14,175,509.97 |
1998 | 5 | - | 14,192,018.35 |
1998 | 6 | - | 14,826,070.37 |
1998 | 7 | - | 13,792,543.94 |
1998 | 8 | - | 13,116,923.05 |
1998 | 9 | - | 13,286,243.73 |
1998 | 10 | - | 14,744,327.17 |
1998 | 11 | - | 15,349,449.84 |
1998 | 12 | - | 16,124,242.03 |
1999 | 1 | - | 16,113,485.53 |
1999 | 2 | - | 16,584,564.87 |
1999 | 3 | - | 17,289,412.54 |
1999 | 4 | - | 17,272,325.11 |
1999 | 5 | - | 17,166,658.70 |
1999 | 6 | - | 17,943,001.50 |
1999 | 7 | - | 17,265,763.42 |
1999 | 8 | - | 17,162,511.28 |
1999 | 9 | - | 16,944,123.27 |
1999 | 10 | - | 18,148,164.13 |
1999 | 11 | - | 18,657,897.19 |
1999 | 12 | - | 18,635,706.87 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $6.10 |
End Value Average monthly close | $1,248.77 |
Change in price | +20,371.64% +5.52% / yr |
Change incl. dividends | +2,184,760.69% +10.51% / yr |
Change incl. dividends, inflation-adjusted | +110,061.04% +7.26% / yr |
Final amount, nominal ($1000 base) | $21,848,606.87 |
Final amount, inflation-adjusted ($1000 base) | $1,101,610.43 |