If you invested $100 in the S&P 500 at the beginning of 1899, you would have about $13,665,982.31 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 13,665,882.31%, or 9.89% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 360,221.14% cumulatively, or 6.75% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $12,910,004.88.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $100 is $13,665,882.31, or 13,665,882.31%. This means by 2024 you would have $13,665,982.31 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1899 was 8.300 and the CPI in 2024 was 314.796.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 125 years.
Adjusted for inflation, the $13,665,982.31 nominal end value of the original $100 investment would have a real return of roughly $360,221.14 in 1899 dollars. This means the inflation-adjusted return is 360,221.14% as opposed to the original 13,665,882.31%.
For more information on inflation, see our U.S. inflation calculator for 1899.
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1505-month period between 1899 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) |
---|---|---|---|
1899 | 1 | 4.06% | 104.06 |
1899 | 2 | 1.69% | 105.82 |
1899 | 3 | 1.51% | 107.42 |
1899 | 4 | -3.91% | 103.23 |
1899 | 5 | -1.98% | 101.18 |
1899 | 6 | 3.74% | 104.97 |
1899 | 7 | 2.82% | 107.93 |
1899 | 8 | -0.82% | 107.04 |
1899 | 9 | -0.20% | 106.83 |
1899 | 10 | 2.17% | 109.14 |
1899 | 11 | -6.54% | 102.01 |
1899 | 12 | 1.62% | 103.66 |
1900 | 1 | 2.10% | 105.83 |
1900 | 2 | 1.11% | 107.01 |
1900 | 3 | 1.59% | 108.70 |
1900 | 4 | -4.42% | 103.90 |
1900 | 5 | -2.64% | 101.16 |
1900 | 6 | 0.36% | 101.53 |
1900 | 7 | 1.74% | 103.29 |
1900 | 8 | -1.98% | 101.25 |
1900 | 9 | 4.02% | 105.32 |
1900 | 10 | 8.22% | 113.97 |
1900 | 11 | 6.39% | 121.26 |
1900 | 12 | 3.28% | 125.23 |
1901 | 1 | 2.90% | 128.87 |
1901 | 2 | 3.93% | 133.94 |
1901 | 3 | 8.73% | 145.63 |
1901 | 4 | -4.72% | 138.75 |
1901 | 5 | 10.29% | 153.03 |
1901 | 6 | -6.40% | 143.23 |
1901 | 7 | 1.71% | 145.69 |
1901 | 8 | -0.17% | 145.44 |
1901 | 9 | -0.80% | 144.28 |
1901 | 10 | 2.48% | 147.86 |
1901 | 11 | -1.28% | 145.97 |
1901 | 12 | 2.47% | 149.58 |
1902 | 1 | 1.19% | 151.36 |
1902 | 2 | 0.45% | 152.04 |
1902 | 3 | 3.74% | 157.73 |
1902 | 4 | 0.08% | 157.86 |
1902 | 5 | -0.27% | 157.43 |
1902 | 6 | 2.58% | 161.49 |
1902 | 7 | 2.99% | 166.32 |
1902 | 8 | 0.53% | 167.21 |
1902 | 9 | -2.86% | 162.44 |
1902 | 10 | -3.53% | 156.70 |
1902 | 11 | -1.97% | 153.61 |
1902 | 12 | 5.43% | 161.96 |
1903 | 1 | -0.26% | 161.53 |
1903 | 2 | -3.59% | 155.73 |
1903 | 3 | -3.74% | 149.90 |
1903 | 4 | -1.57% | 147.55 |
1903 | 5 | -5.16% | 139.94 |
1903 | 6 | -4.20% | 134.06 |
1903 | 7 | -2.80% | 130.31 |
1903 | 8 | -1.98% | 127.73 |
1903 | 9 | -2.80% | 124.15 |
1903 | 10 | 0.78% | 125.12 |
1903 | 11 | 5.08% | 131.48 |
1903 | 12 | 2.12% | 134.26 |
1904 | 1 | -2.26% | 131.22 |
1904 | 2 | 0.13% | 131.40 |
1904 | 3 | 2.91% | 135.22 |
1904 | 4 | -1.69% | 132.94 |
1904 | 5 | 0.58% | 133.71 |
1904 | 6 | 4.57% | 139.82 |
1904 | 7 | 3.79% | 145.12 |
1904 | 8 | 4.81% | 152.10 |
1904 | 9 | 6.24% | 161.59 |
1904 | 10 | 5.76% | 170.90 |
1904 | 11 | 1.30% | 173.12 |
1904 | 12 | 2.49% | 177.44 |
1905 | 1 | 4.70% | 185.77 |
1905 | 2 | 3.14% | 191.60 |
1905 | 3 | -0.93% | 189.83 |
1905 | 4 | -4.63% | 181.04 |
1905 | 5 | 1.49% | 183.74 |
1905 | 6 | 3.45% | 190.08 |
1905 | 7 | 4.02% | 197.72 |
1905 | 8 | 0.62% | 198.95 |
1905 | 9 | 1.70% | 202.33 |
1905 | 10 | -0.24% | 201.84 |
1905 | 11 | 2.76% | 207.42 |
1905 | 12 | 3.75% | 215.19 |
1906 | 1 | -0.43% | 214.28 |
1906 | 2 | -2.16% | 209.65 |
1906 | 3 | -1.06% | 207.44 |
1906 | 4 | -2.34% | 202.58 |
1906 | 5 | 1.63% | 205.89 |
1906 | 6 | -2.25% | 201.25 |
1906 | 7 | 7.74% | 216.82 |
1906 | 8 | 3.41% | 224.21 |
1906 | 9 | -2.67% | 218.21 |
1906 | 10 | 2.39% | 223.42 |
1906 | 11 | -0.58% | 222.14 |
1906 | 12 | -2.51% | 216.57 |
1907 | 1 | -2.79% | 210.53 |
1907 | 2 | -9.46% | 190.62 |
1907 | 3 | 0.89% | 192.31 |
1907 | 4 | -3.05% | 186.45 |
1907 | 5 | -2.78% | 181.27 |
1907 | 6 | 4.27% | 189.01 |
1907 | 7 | -7.06% | 175.67 |
1907 | 8 | -0.59% | 174.63 |
1907 | 9 | -10.39% | 156.48 |
1907 | 10 | -5.33% | 148.14 |
1907 | 11 | 5.70% | 156.59 |
1907 | 12 | 4.82% | 164.14 |
1908 | 1 | -3.12% | 159.02 |
1908 | 2 | 4.64% | 166.39 |
1908 | 3 | 5.91% | 176.22 |
1908 | 4 | 5.88% | 186.58 |
1908 | 5 | 0.59% | 187.69 |
1908 | 6 | 4.12% | 195.43 |
1908 | 7 | 4.73% | 204.67 |
1908 | 8 | -0.67% | 203.30 |
1908 | 9 | 1.64% | 206.64 |
1908 | 10 | 7.18% | 221.47 |
1908 | 11 | 2.65% | 227.33 |
1908 | 12 | 0.70% | 228.93 |
1909 | 1 | -2.50% | 223.21 |
1909 | 2 | 1.75% | 227.11 |
1909 | 3 | 4.87% | 238.17 |
1909 | 4 | 3.70% | 246.97 |
1909 | 5 | 2.13% | 252.22 |
1909 | 6 | 1.79% | 256.72 |
1909 | 7 | 2.77% | 263.83 |
1909 | 8 | 0.45% | 265.01 |
1909 | 9 | 0.74% | 266.98 |
1909 | 10 | -0.14% | 266.62 |
1909 | 11 | 1.54% | 270.72 |
1909 | 12 | -1.78% | 265.90 |
1910 | 1 | -3.21% | 257.38 |
1910 | 2 | 2.85% | 264.71 |
1910 | 3 | -2.04% | 259.32 |
1910 | 4 | -1.26% | 256.06 |
1910 | 5 | -4.42% | 244.75 |
1910 | 6 | -4.64% | 233.39 |
1910 | 7 | 2.87% | 240.10 |
1910 | 8 | 1.11% | 242.76 |
1910 | 9 | 5.03% | 254.99 |
1910 | 10 | 0.31% | 255.77 |
1910 | 11 | -2.37% | 249.70 |
1910 | 12 | 2.86% | 256.85 |
1911 | 1 | 2.15% | 262.37 |
1911 | 2 | -0.75% | 260.40 |
1911 | 3 | -0.01% | 260.37 |
1911 | 4 | 2.58% | 267.08 |
1911 | 5 | 2.42% | 273.54 |
1911 | 6 | -0.01% | 273.52 |
1911 | 7 | -4.37% | 261.56 |
1911 | 8 | -5.03% | 248.42 |
1911 | 9 | 1.03% | 250.97 |
1911 | 10 | 4.46% | 262.18 |
1911 | 11 | 0.87% | 264.46 |
1911 | 12 | 0.54% | 265.89 |
1912 | 1 | -0.45% | 264.70 |
1912 | 2 | 3.31% | 273.47 |
1912 | 3 | 3.54% | 283.15 |
1912 | 4 | 0.31% | 284.02 |
1912 | 5 | 0.41% | 285.19 |
1912 | 6 | 0.52% | 286.67 |
1912 | 7 | 2.71% | 294.43 |
1912 | 8 | 0.91% | 297.12 |
1912 | 9 | 0.20% | 297.72 |
1912 | 10 | -0.71% | 295.60 |
1912 | 11 | -3.19% | 286.18 |
1912 | 12 | -0.43% | 284.96 |
1913 | 1 | -3.12% | 276.07 |
1913 | 2 | -1.45% | 272.07 |
1913 | 3 | 0.34% | 273.00 |
1913 | 4 | -2.28% | 266.79 |
1913 | 5 | -4.56% | 254.62 |
1913 | 6 | 1.85% | 259.32 |
1913 | 7 | 3.16% | 267.51 |
1913 | 8 | 1.42% | 271.31 |
1913 | 9 | -2.70% | 264.00 |
1913 | 10 | -2.06% | 258.56 |
1913 | 11 | 0.37% | 259.53 |
1913 | 12 | 4.60% | 271.47 |
1914 | 1 | 1.79% | 276.32 |
1914 | 2 | -1.42% | 272.38 |
1914 | 3 | -1.94% | 267.11 |
1914 | 4 | 1.09% | 270.01 |
1914 | 5 | -0.03% | 269.94 |
1914 | 6 | -5.07% | 256.25 |
1914 | 7 | 0.48% | 257.48 |
1914 | 8 | 0.48% | 258.71 |
1914 | 9 | 0.47% | 259.93 |
1914 | 10 | 0.47% | 261.15 |
1914 | 11 | -3.84% | 251.13 |
1914 | 12 | 2.24% | 256.77 |
1915 | 1 | -0.87% | 254.54 |
1915 | 2 | 3.05% | 262.30 |
1915 | 3 | 7.99% | 283.27 |
1915 | 4 | -1.90% | 277.89 |
1915 | 5 | 1.58% | 282.27 |
1915 | 6 | 0.07% | 282.46 |
1915 | 7 | 4.69% | 295.70 |
1915 | 8 | 4.14% | 307.94 |
1915 | 9 | 5.95% | 326.28 |
1915 | 10 | 3.89% | 338.97 |
1915 | 11 | 0.59% | 340.97 |
1915 | 12 | -1.20% | 336.86 |
1916 | 1 | -1.00% | 333.50 |
1916 | 2 | 0.08% | 333.77 |
1916 | 3 | -0.67% | 331.54 |
1916 | 4 | 2.64% | 340.29 |
1916 | 5 | 1.41% | 345.07 |
1916 | 6 | -0.95% | 341.80 |
1916 | 7 | 1.22% | 345.96 |
1916 | 8 | 4.55% | 361.69 |
1916 | 9 | 3.55% | 374.55 |
1916 | 10 | 2.75% | 384.86 |
1916 | 11 | -3.57% | 371.13 |
1916 | 12 | -1.87% | 364.19 |
1917 | 1 | -5.15% | 345.45 |
1917 | 2 | 3.64% | 358.01 |
1917 | 3 | -0.97% | 354.53 |
1917 | 4 | -2.83% | 344.49 |
1917 | 5 | 2.61% | 353.48 |
1917 | 6 | -2.19% | 345.74 |
1917 | 7 | -2.36% | 337.60 |
1917 | 8 | -4.17% | 323.50 |
1917 | 9 | -4.74% | 308.15 |
1917 | 10 | -7.61% | 284.71 |
1917 | 11 | -2.61% | 277.29 |
1917 | 12 | 6.88% | 296.36 |
1918 | 1 | 3.84% | 307.73 |
1918 | 2 | -1.27% | 303.83 |
1918 | 3 | -0.21% | 303.20 |
1918 | 4 | 3.94% | 315.15 |
1918 | 5 | 0.85% | 317.84 |
1918 | 6 | 1.51% | 322.63 |
1918 | 7 | 1.62% | 327.86 |
1918 | 8 | 0.14% | 328.33 |
1918 | 9 | 4.91% | 344.44 |
1918 | 10 | 3.17% | 355.36 |
1918 | 11 | -1.39% | 350.44 |
1918 | 12 | -0.03% | 350.33 |
1919 | 1 | 0.98% | 353.77 |
1919 | 2 | 3.64% | 366.66 |
1919 | 3 | 3.90% | 380.95 |
1919 | 4 | 7.47% | 409.40 |
1919 | 5 | 3.19% | 422.45 |
1919 | 6 | 3.75% | 438.32 |
1919 | 7 | -6.25% | 410.92 |
1919 | 8 | 2.09% | 419.50 |
1919 | 9 | 5.60% | 443.02 |
1919 | 10 | -2.48% | 432.01 |
1919 | 11 | -2.45% | 421.41 |
1919 | 12 | -0.51% | 419.24 |
1920 | 1 | -7.77% | 386.67 |
1920 | 2 | 7.58% | 415.98 |
1920 | 3 | -0.30% | 414.72 |
1920 | 4 | -5.77% | 390.78 |
1920 | 5 | -1.20% | 386.10 |
1920 | 6 | 0.42% | 387.72 |
1920 | 7 | -3.37% | 374.65 |
1920 | 8 | 4.12% | 390.08 |
1920 | 9 | 0.67% | 392.70 |
1920 | 10 | -4.53% | 374.90 |
1920 | 11 | -8.39% | 343.46 |
1920 | 12 | 5.03% | 360.73 |
1921 | 1 | -0.11% | 360.33 |
1921 | 2 | -1.96% | 353.28 |
1921 | 3 | 1.04% | 356.95 |
1921 | 4 | 3.63% | 369.92 |
1921 | 5 | -7.43% | 342.42 |
1921 | 6 | 0.31% | 343.49 |
1921 | 7 | -0.61% | 341.39 |
1921 | 8 | 3.10% | 351.96 |
1921 | 9 | 1.96% | 358.85 |
1921 | 10 | 5.96% | 380.22 |
1921 | 11 | 4.09% | 395.77 |
1921 | 12 | 0.39% | 397.30 |
1922 | 1 | 2.72% | 408.12 |
1922 | 2 | 4.28% | 425.57 |
1922 | 3 | 6.58% | 453.58 |
1922 | 4 | 4.38% | 473.45 |
1922 | 5 | -0.47% | 471.23 |
1922 | 6 | 1.19% | 476.83 |
1922 | 7 | 4.24% | 497.05 |
1922 | 8 | 3.07% | 512.31 |
1922 | 9 | 2.67% | 525.96 |
1922 | 10 | -4.52% | 502.21 |
1922 | 11 | 0.25% | 503.47 |
1922 | 12 | 1.85% | 512.79 |
1923 | 1 | 4.75% | 537.14 |
1923 | 2 | 2.08% | 548.30 |
1923 | 3 | -3.04% | 531.61 |
1923 | 4 | -4.25% | 509.00 |
1923 | 5 | -3.31% | 492.17 |
1923 | 6 | -2.84% | 478.20 |
1923 | 7 | 1.04% | 483.15 |
1923 | 8 | 1.16% | 488.74 |
1923 | 9 | -0.94% | 484.16 |
1923 | 10 | 3.54% | 501.28 |
1923 | 11 | 3.92% | 520.92 |
1923 | 12 | 3.79% | 540.67 |
1924 | 1 | 0.95% | 545.83 |
1924 | 2 | -1.42% | 538.11 |
1924 | 3 | -1.79% | 528.49 |
1924 | 4 | 0.17% | 529.41 |
1924 | 5 | 2.42% | 542.21 |
1924 | 6 | 5.16% | 570.17 |
1924 | 7 | 3.93% | 592.60 |
1924 | 8 | -0.48% | 589.76 |
1924 | 9 | -0.81% | 585.00 |
1924 | 10 | 6.08% | 620.60 |
1924 | 11 | 5.87% | 657.02 |
1924 | 12 | 4.58% | 687.14 |
1925 | 1 | 1.29% | 695.99 |
1925 | 2 | -2.19% | 680.76 |
1925 | 3 | -0.61% | 676.62 |
1925 | 4 | 3.67% | 701.45 |
1925 | 5 | 2.24% | 717.16 |
1925 | 6 | 3.22% | 740.26 |
1925 | 7 | 1.79% | 753.48 |
1925 | 8 | 2.74% | 774.15 |
1925 | 9 | 3.73% | 803.00 |
1925 | 10 | 3.53% | 831.32 |
1925 | 11 | 2.04% | 848.25 |
1925 | 12 | 1.93% | 864.59 |
1926 | 1 | 0.56% | 869.42 |
1926 | 2 | -6.38% | 813.92 |
1926 | 3 | -2.35% | 794.75 |
1926 | 4 | 1.15% | 803.92 |
1926 | 5 | 5.22% | 845.87 |
1926 | 6 | 4.66% | 885.25 |
1926 | 7 | 4.39% | 924.13 |
1926 | 8 | 1.94% | 942.09 |
1926 | 9 | -1.83% | 924.81 |
1926 | 10 | 1.74% | 940.88 |
1926 | 11 | 2.71% | 966.34 |
1926 | 12 | -0.24% | 964.01 |
1927 | 1 | 2.37% | 986.89 |
1927 | 2 | 1.97% | 1,006.30 |
1927 | 3 | 2.88% | 1,035.26 |
1927 | 4 | 3.87% | 1,075.31 |
1927 | 5 | 1.70% | 1,093.61 |
1927 | 6 | 2.62% | 1,122.32 |
1927 | 7 | 5.73% | 1,186.58 |
1927 | 8 | 6.06% | 1,258.52 |
1927 | 9 | -1.17% | 1,243.85 |
1927 | 10 | 2.66% | 1,276.89 |
1927 | 11 | 2.72% | 1,311.59 |
1927 | 12 | 0.77% | 1,321.67 |
1928 | 1 | -0.83% | 1,310.71 |
1928 | 2 | 5.75% | 1,386.03 |
1928 | 3 | 6.66% | 1,478.37 |
1928 | 4 | 3.44% | 1,529.15 |
1928 | 5 | -4.57% | 1,459.34 |
1928 | 6 | 1.09% | 1,475.26 |
1928 | 7 | 3.59% | 1,528.24 |
1928 | 8 | 7.37% | 1,640.94 |
1928 | 9 | 2.36% | 1,679.63 |
1928 | 10 | 7.08% | 1,798.58 |
1928 | 11 | 0.70% | 1,811.08 |
1928 | 12 | 7.69% | 1,950.40 |
1929 | 1 | 0.81% | 1,966.22 |
1929 | 2 | 2.05% | 2,006.55 |
1929 | 3 | -0.30% | 2,000.50 |
1929 | 4 | 1.80% | 2,036.44 |
1929 | 5 | 2.20% | 2,081.28 |
1929 | 6 | 9.20% | 2,272.76 |
1929 | 7 | 5.96% | 2,408.15 |
1929 | 8 | 4.24% | 2,510.36 |
1929 | 9 | -10.32% | 2,251.17 |
1929 | 10 | -26.19% | 1,661.57 |
1929 | 11 | 4.37% | 1,734.23 |
1929 | 12 | 1.83% | 1,765.90 |
1930 | 1 | 6.64% | 1,883.11 |
1930 | 2 | 4.12% | 1,960.73 |
1930 | 3 | 6.69% | 2,091.86 |
1930 | 4 | -5.65% | 1,973.64 |
1930 | 5 | -9.77% | 1,780.82 |
1930 | 6 | -1.76% | 1,749.48 |
1930 | 7 | -0.90% | 1,733.81 |
1930 | 8 | 0.34% | 1,739.76 |
1930 | 9 | -13.37% | 1,507.13 |
1930 | 10 | -6.80% | 1,404.65 |
1930 | 11 | -6.19% | 1,317.74 |
1930 | 12 | 3.56% | 1,364.61 |
1931 | 1 | 8.14% | 1,475.67 |
1931 | 2 | 2.38% | 1,510.80 |
1931 | 3 | -9.08% | 1,373.62 |
1931 | 4 | -9.16% | 1,247.80 |
1931 | 5 | -2.68% | 1,214.37 |
1931 | 6 | 3.86% | 1,261.21 |
1931 | 7 | -2.49% | 1,229.87 |
1931 | 8 | -14.37% | 1,053.16 |
1931 | 9 | -12.75% | 918.88 |
1931 | 10 | 2.05% | 937.75 |
1931 | 11 | -18.10% | 768.02 |
1931 | 12 | -0.85% | 761.50 |
1932 | 1 | -0.05% | 761.14 |
1932 | 2 | 1.14% | 769.83 |
1932 | 3 | -23.22% | 591.04 |
1932 | 4 | -11.31% | 524.17 |
1932 | 5 | -12.39% | 459.21 |
1932 | 6 | 6.18% | 487.61 |
1932 | 7 | 51.35% | 738.02 |
1932 | 8 | 10.37% | 814.52 |
1932 | 9 | -13.22% | 706.87 |
1932 | 10 | -0.34% | 704.50 |
1932 | 11 | -2.64% | 685.90 |
1932 | 12 | 4.57% | 717.25 |
1933 | 1 | -11.27% | 636.44 |
1933 | 2 | 0.33% | 638.56 |
1933 | 3 | 11.24% | 710.35 |
1933 | 4 | 29.32% | 918.62 |
1933 | 5 | 17.58% | 1,080.13 |
1933 | 6 | 8.46% | 1,171.53 |
1933 | 7 | -4.64% | 1,117.15 |
1933 | 8 | -0.48% | 1,111.74 |
1933 | 9 | -9.38% | 1,007.49 |
1933 | 10 | 2.80% | 1,035.72 |
1933 | 11 | 2.32% | 1,059.76 |
1933 | 12 | 6.08% | 1,124.25 |
1934 | 1 | 7.75% | 1,211.37 |
1934 | 2 | -4.80% | 1,153.24 |
1934 | 3 | 2.02% | 1,176.53 |
1934 | 4 | -9.83% | 1,060.91 |
1934 | 5 | 1.70% | 1,078.98 |
1934 | 6 | -4.36% | 1,031.98 |
1934 | 7 | -3.51% | 995.71 |
1934 | 8 | -2.01% | 975.71 |
1934 | 9 | 1.21% | 987.50 |
1934 | 10 | 3.21% | 1,019.21 |
1934 | 11 | 1.06% | 1,030.00 |
1934 | 12 | 0.40% | 1,034.17 |
1935 | 1 | -2.62% | 1,007.09 |
1935 | 2 | -5.93% | 947.37 |
1935 | 3 | 7.94% | 1,022.56 |
1935 | 4 | 8.27% | 1,107.09 |
1935 | 5 | 4.17% | 1,153.29 |
1935 | 6 | 5.60% | 1,217.87 |
1935 | 7 | 7.10% | 1,304.40 |
1935 | 8 | 2.43% | 1,336.14 |
1935 | 9 | 2.99% | 1,376.04 |
1935 | 10 | 9.71% | 1,509.66 |
1935 | 11 | 0.29% | 1,514.10 |
1935 | 12 | 5.82% | 1,602.24 |
1936 | 1 | 6.03% | 1,698.89 |
1936 | 2 | 2.41% | 1,739.85 |
1936 | 3 | 0.41% | 1,747.07 |
1936 | 4 | -5.02% | 1,659.38 |
1936 | 5 | 4.57% | 1,735.27 |
1936 | 6 | 6.23% | 1,843.46 |
1936 | 7 | 2.30% | 1,885.81 |
1936 | 8 | 1.44% | 1,913.04 |
1936 | 9 | 5.55% | 2,019.22 |
1936 | 10 | 3.10% | 2,081.85 |
1936 | 11 | -1.40% | 2,052.71 |
1936 | 12 | 3.46% | 2,123.70 |
1937 | 1 | 3.30% | 2,193.82 |
1937 | 2 | 0.23% | 2,198.87 |
1937 | 3 | -5.62% | 2,075.19 |
1937 | 4 | -4.09% | 1,990.40 |
1937 | 5 | -3.34% | 1,923.95 |
1937 | 6 | 6.39% | 2,046.97 |
1937 | 7 | 1.44% | 2,076.38 |
1937 | 8 | -13.76% | 1,790.61 |
1937 | 9 | -14.10% | 1,538.17 |
1937 | 10 | -8.27% | 1,411.04 |
1937 | 11 | -1.02% | 1,396.65 |
1937 | 12 | 3.24% | 1,441.86 |
1938 | 1 | -1.80% | 1,415.86 |
1938 | 2 | -6.02% | 1,330.65 |
1938 | 3 | -3.44% | 1,284.83 |
1938 | 4 | 1.56% | 1,304.82 |
1938 | 5 | 2.93% | 1,343.10 |
1938 | 6 | 20.49% | 1,618.26 |
1938 | 7 | 1.06% | 1,635.37 |
1938 | 8 | -4.08% | 1,568.58 |
1938 | 9 | 11.62% | 1,750.80 |
1938 | 10 | 0.47% | 1,758.96 |
1938 | 11 | -2.55% | 1,714.10 |
1938 | 12 | -1.16% | 1,694.17 |
1939 | 1 | -0.46% | 1,686.42 |
1939 | 2 | 0.27% | 1,690.91 |
1939 | 3 | -12.24% | 1,483.93 |
1939 | 4 | 4.10% | 1,544.71 |
1939 | 5 | 2.17% | 1,578.26 |
1939 | 6 | 2.84% | 1,623.02 |
1939 | 7 | -1.07% | 1,605.69 |
1939 | 8 | 11.06% | 1,783.22 |
1939 | 9 | 1.38% | 1,807.89 |
1939 | 10 | -1.41% | 1,782.43 |
1939 | 11 | -1.97% | 1,747.26 |
1939 | 12 | -0.15% | 1,744.67 |
1940 | 1 | -0.23% | 1,740.69 |
1940 | 2 | -0.15% | 1,738.15 |
1940 | 3 | 1.42% | 1,762.83 |
1940 | 4 | -13.34% | 1,527.65 |
1940 | 5 | -8.09% | 1,404.00 |
1940 | 6 | 3.87% | 1,458.32 |
1940 | 7 | 2.65% | 1,496.97 |
1940 | 8 | 4.76% | 1,568.19 |
1940 | 9 | 1.47% | 1,591.18 |
1940 | 10 | 2.85% | 1,636.53 |
1940 | 11 | -3.59% | 1,577.78 |
1940 | 12 | 0.72% | 1,589.14 |
1941 | 1 | -5.72% | 1,498.18 |
1941 | 2 | 1.18% | 1,515.81 |
1941 | 3 | -2.55% | 1,477.22 |
1941 | 4 | -1.59% | 1,453.76 |
1941 | 5 | 4.11% | 1,513.46 |
1941 | 6 | 5.71% | 1,599.91 |
1941 | 7 | 0.08% | 1,601.12 |
1941 | 8 | 0.86% | 1,614.93 |
1941 | 9 | -3.43% | 1,559.47 |
1941 | 10 | -4.08% | 1,495.79 |
1941 | 11 | -5.88% | 1,407.81 |
1941 | 12 | 2.62% | 1,444.64 |
1942 | 1 | -2.48% | 1,408.83 |
1942 | 2 | -4.76% | 1,341.73 |
1942 | 3 | -3.45% | 1,295.40 |
1942 | 4 | 1.87% | 1,319.63 |
1942 | 5 | 5.75% | 1,395.49 |
1942 | 6 | 4.38% | 1,456.63 |
1942 | 7 | 0.05% | 1,457.29 |
1942 | 8 | 1.66% | 1,481.51 |
1942 | 9 | 7.97% | 1,599.56 |
1942 | 10 | 2.15% | 1,634.03 |
1942 | 11 | 1.06% | 1,651.29 |
1942 | 12 | 6.50% | 1,758.68 |
1943 | 1 | 6.43% | 1,871.83 |
1943 | 2 | 4.01% | 1,946.98 |
1943 | 3 | 3.79% | 2,020.71 |
1943 | 4 | 4.36% | 2,108.88 |
1943 | 5 | 2.18% | 2,154.84 |
1943 | 6 | 2.47% | 2,208.12 |
1943 | 7 | -4.54% | 2,107.90 |
1943 | 8 | 2.55% | 2,161.71 |
1943 | 9 | -0.50% | 2,150.89 |
1943 | 10 | -4.21% | 2,060.42 |
1943 | 11 | 1.77% | 2,096.89 |
1943 | 12 | 3.67% | 2,173.76 |
1944 | 1 | -0.24% | 2,168.46 |
1944 | 2 | 3.24% | 2,238.72 |
1944 | 3 | -1.31% | 2,209.43 |
1944 | 4 | 2.20% | 2,258.10 |
1944 | 5 | 5.14% | 2,374.22 |
1944 | 6 | 3.02% | 2,445.90 |
1944 | 7 | -1.06% | 2,420.08 |
1944 | 8 | -1.23% | 2,390.43 |
1944 | 9 | 2.88% | 2,459.36 |
1944 | 10 | -0.28% | 2,452.38 |
1944 | 11 | 2.60% | 2,516.14 |
1944 | 12 | 3.38% | 2,601.29 |
1945 | 1 | 3.73% | 2,698.40 |
1945 | 2 | 0.31% | 2,706.90 |
1945 | 3 | 2.90% | 2,785.44 |
1945 | 4 | 4.16% | 2,901.34 |
1945 | 5 | 2.19% | 2,964.80 |
1945 | 6 | -1.70% | 2,914.53 |
1945 | 7 | 0.71% | 2,935.13 |
1945 | 8 | 7.18% | 3,145.86 |
1945 | 9 | 4.51% | 3,287.86 |
1945 | 10 | 3.61% | 3,406.42 |
1945 | 11 | 2.02% | 3,475.39 |
1945 | 12 | 4.30% | 3,624.79 |
1946 | 1 | 0.59% | 3,646.03 |
1946 | 2 | -2.68% | 3,548.39 |
1946 | 3 | 6.77% | 3,788.59 |
1946 | 4 | 0.52% | 3,808.22 |
1946 | 5 | -0.34% | 3,795.32 |
1946 | 6 | -2.55% | 3,698.63 |
1946 | 7 | -1.62% | 3,638.58 |
1946 | 8 | -14.42% | 3,113.81 |
1946 | 9 | -1.87% | 3,055.52 |
1946 | 10 | -0.01% | 3,055.11 |
1946 | 11 | 3.39% | 3,158.81 |
1946 | 12 | 0.92% | 3,187.87 |
1947 | 1 | 4.27% | 3,323.98 |
1947 | 2 | -3.67% | 3,201.90 |
1947 | 3 | -3.30% | 3,096.30 |
1947 | 4 | -1.36% | 3,054.12 |
1947 | 5 | 3.92% | 3,173.86 |
1947 | 6 | 6.69% | 3,386.31 |
1947 | 7 | -1.56% | 3,333.52 |
1947 | 8 | -2.17% | 3,261.29 |
1947 | 9 | 3.03% | 3,360.00 |
1947 | 10 | -0.73% | 3,335.47 |
1947 | 11 | -1.12% | 3,298.04 |
1947 | 12 | -0.86% | 3,269.51 |
1948 | 1 | -4.45% | 3,124.06 |
1948 | 2 | 1.92% | 3,184.01 |
1948 | 3 | 8.19% | 3,444.71 |
1948 | 4 | 5.33% | 3,628.31 |
1948 | 5 | 4.59% | 3,794.75 |
1948 | 6 | -1.96% | 3,720.49 |
1948 | 7 | -2.49% | 3,627.90 |
1948 | 8 | -0.68% | 3,603.31 |
1948 | 9 | 3.19% | 3,718.20 |
1948 | 10 | -5.10% | 3,528.54 |
1948 | 11 | -0.16% | 3,522.96 |
1948 | 12 | 1.63% | 3,580.36 |
1949 | 1 | -3.33% | 3,461.22 |
1949 | 2 | 1.49% | 3,512.84 |
1949 | 3 | 0.41% | 3,527.37 |
1949 | 4 | -0.18% | 3,520.92 |
1949 | 5 | -4.91% | 3,347.95 |
1949 | 6 | 6.26% | 3,557.64 |
1949 | 7 | 4.17% | 3,706.01 |
1949 | 8 | 1.87% | 3,775.36 |
1949 | 9 | 3.14% | 3,893.98 |
1949 | 10 | 1.95% | 3,969.81 |
1949 | 11 | 3.24% | 4,098.49 |
1949 | 12 | 2.63% | 4,206.28 |
1950 | 1 | 2.52% | 4,312.40 |
1950 | 2 | 1.38% | 4,371.70 |
1950 | 3 | 3.39% | 4,519.73 |
1950 | 4 | 3.91% | 4,696.65 |
1950 | 5 | 2.16% | 4,798.32 |
1950 | 6 | -6.72% | 4,475.70 |
1950 | 7 | 6.64% | 4,772.78 |
1950 | 8 | 4.11% | 4,968.88 |
1950 | 9 | 4.72% | 5,203.47 |
1950 | 10 | 0.38% | 5,223.04 |
1950 | 11 | 0.19% | 5,233.21 |
1950 | 12 | 8.01% | 5,652.53 |
1951 | 1 | 4.31% | 5,896.09 |
1951 | 2 | -1.11% | 5,830.50 |
1951 | 3 | 1.93% | 5,942.81 |
1951 | 4 | 0.63% | 5,980.17 |
1951 | 5 | -1.15% | 5,911.69 |
1951 | 6 | 2.37% | 6,051.60 |
1951 | 7 | 4.97% | 6,352.08 |
1951 | 8 | 3.14% | 6,551.26 |
1951 | 9 | 0.03% | 6,553.12 |
1951 | 10 | -2.25% | 6,405.46 |
1951 | 11 | 3.61% | 6,636.90 |
1951 | 12 | 3.83% | 6,891.35 |
1952 | 1 | -1.33% | 6,799.55 |
1952 | 2 | 0.75% | 6,850.53 |
1952 | 3 | 0.20% | 6,864.43 |
1952 | 4 | 0.46% | 6,896.00 |
1952 | 5 | 3.24% | 7,119.76 |
1952 | 6 | 3.37% | 7,359.47 |
1952 | 7 | 0.88% | 7,424.27 |
1952 | 8 | -1.11% | 7,341.96 |
1952 | 9 | -1.61% | 7,223.69 |
1952 | 10 | 3.67% | 7,488.62 |
1952 | 11 | 4.51% | 7,826.28 |
1952 | 12 | 0.99% | 7,903.68 |
1953 | 1 | -0.77% | 7,842.54 |
1953 | 2 | 0.96% | 7,917.60 |
1953 | 3 | -4.47% | 7,563.46 |
1953 | 4 | 1.00% | 7,639.30 |
1953 | 5 | -3.11% | 7,401.89 |
1953 | 6 | 1.91% | 7,543.54 |
1953 | 7 | 0.90% | 7,611.35 |
1953 | 8 | -4.11% | 7,298.76 |
1953 | 9 | 3.52% | 7,555.44 |
1953 | 10 | 2.71% | 7,760.06 |
1953 | 11 | 1.84% | 7,902.59 |
1953 | 12 | 3.02% | 8,141.55 |
1954 | 1 | 2.68% | 8,359.45 |
1954 | 2 | 2.58% | 8,575.32 |
1954 | 3 | 4.45% | 8,956.97 |
1954 | 4 | 4.42% | 9,353.09 |
1954 | 5 | 1.22% | 9,467.49 |
1954 | 6 | 4.46% | 9,889.48 |
1954 | 7 | 2.39% | 10,126.26 |
1954 | 8 | 2.74% | 10,403.70 |
1954 | 9 | 2.71% | 10,685.71 |
1954 | 10 | 4.30% | 11,145.43 |
1954 | 11 | 4.95% | 11,697.50 |
1954 | 12 | 2.17% | 11,951.16 |
1955 | 1 | 3.70% | 12,393.92 |
1955 | 2 | -0.44% | 12,339.83 |
1955 | 3 | 3.81% | 12,809.76 |
1955 | 4 | -0.08% | 12,799.68 |
1955 | 5 | 6.15% | 13,586.23 |
1955 | 6 | 7.64% | 14,624.78 |
1955 | 7 | -0.30% | 14,581.00 |
1955 | 8 | 4.82% | 15,283.29 |
1955 | 9 | -4.72% | 14,561.18 |
1955 | 10 | 7.07% | 15,590.09 |
1955 | 11 | 1.24% | 15,782.97 |
1955 | 12 | -2.39% | 15,406.10 |
1956 | 1 | 0.95% | 15,552.37 |
1956 | 2 | 7.21% | 16,673.09 |
1956 | 3 | 1.48% | 16,920.31 |
1956 | 4 | -2.84% | 16,440.03 |
1956 | 5 | -0.26% | 16,396.96 |
1956 | 6 | 5.75% | 17,339.60 |
1956 | 7 | -0.28% | 17,290.23 |
1956 | 8 | -3.09% | 16,756.16 |
1956 | 9 | -0.95% | 16,596.37 |
1956 | 10 | -0.71% | 16,478.13 |
1956 | 11 | 1.81% | 16,776.21 |
1956 | 12 | -1.86% | 16,463.74 |
1957 | 1 | -4.00% | 15,805.88 |
1957 | 2 | 1.62% | 16,062.02 |
1957 | 3 | 2.64% | 16,486.71 |
1957 | 4 | 4.16% | 17,172.58 |
1957 | 5 | 1.95% | 17,508.17 |
1957 | 6 | 2.32% | 17,914.73 |
1957 | 7 | -5.21% | 16,982.25 |
1957 | 8 | -3.74% | 16,347.20 |
1957 | 9 | -5.90% | 15,383.27 |
1957 | 10 | -1.80% | 15,106.30 |
1957 | 11 | 0.32% | 15,154.35 |
1957 | 12 | 2.33% | 15,507.25 |
1958 | 1 | 0.70% | 15,616.09 |
1958 | 2 | 2.42% | 15,993.84 |
1958 | 3 | 0.90% | 16,137.21 |
1958 | 4 | 3.56% | 16,711.35 |
1958 | 5 | 2.74% | 17,168.44 |
1958 | 6 | 3.07% | 17,695.64 |
1958 | 7 | 4.05% | 18,413.07 |
1958 | 8 | 2.94% | 18,955.11 |
1958 | 9 | 4.36% | 19,781.36 |
1958 | 10 | 3.33% | 20,439.34 |
1958 | 11 | 2.16% | 20,881.33 |
1958 | 12 | 4.25% | 21,769.76 |
1959 | 1 | -1.27% | 21,494.37 |
1959 | 2 | 2.81% | 22,097.54 |
1959 | 3 | 1.94% | 22,525.44 |
1959 | 4 | 1.77% | 22,923.11 |
1959 | 5 | -0.61% | 22,784.14 |
1959 | 6 | 4.23% | 23,747.35 |
1959 | 7 | -0.32% | 23,671.72 |
1959 | 8 | -3.70% | 22,795.10 |
1959 | 9 | 0.18% | 22,835.39 |
1959 | 10 | 0.67% | 22,988.18 |
1959 | 11 | 3.46% | 23,784.29 |
1959 | 12 | -1.49% | 23,430.90 |
1960 | 1 | -3.61% | 22,585.23 |
1960 | 2 | -1.08% | 22,341.72 |
1960 | 3 | 1.58% | 22,695.68 |
1960 | 4 | -0.62% | 22,553.94 |
1960 | 5 | 3.99% | 23,453.41 |
1960 | 6 | -2.20% | 22,938.34 |
1960 | 7 | 1.49% | 23,280.32 |
1960 | 8 | -2.72% | 22,646.92 |
1960 | 9 | -1.67% | 22,267.82 |
1960 | 10 | 3.54% | 23,056.29 |
1960 | 11 | 2.69% | 23,676.65 |
1960 | 12 | 5.43% | 24,961.57 |
1961 | 1 | 4.37% | 26,053.42 |
1961 | 2 | 3.40% | 26,938.46 |
1961 | 3 | 2.92% | 27,724.80 |
1961 | 4 | 1.26% | 28,075.06 |
1961 | 5 | -1.08% | 27,771.79 |
1961 | 6 | -0.03% | 27,764.03 |
1961 | 7 | 3.84% | 28,829.89 |
1961 | 8 | -0.54% | 28,673.71 |
1961 | 9 | 1.34% | 29,058.82 |
1961 | 10 | 4.77% | 30,445.52 |
1961 | 11 | 1.16% | 30,799.60 |
1961 | 12 | -3.49% | 29,725.58 |
1962 | 1 | 1.91% | 30,293.19 |
1962 | 2 | 0.34% | 30,396.49 |
1962 | 3 | -2.94% | 29,501.33 |
1962 | 4 | -7.19% | 27,381.64 |
1962 | 5 | -11.41% | 24,256.64 |
1962 | 6 | 2.72% | 24,915.78 |
1962 | 7 | 3.02% | 25,668.99 |
1962 | 8 | -0.59% | 25,516.69 |
1962 | 9 | -2.86% | 24,787.85 |
1962 | 10 | 7.20% | 26,572.79 |
1962 | 11 | 4.62% | 27,801.45 |
1962 | 12 | 4.15% | 28,954.30 |
1963 | 1 | 1.60% | 29,416.27 |
1963 | 2 | -0.11% | 29,384.42 |
1963 | 3 | 4.98% | 30,847.22 |
1963 | 4 | 2.27% | 31,547.32 |
1963 | 5 | 0.22% | 31,615.66 |
1963 | 6 | -1.22% | 31,229.36 |
1963 | 7 | 3.03% | 32,175.96 |
1963 | 8 | 2.89% | 33,107.01 |
1963 | 9 | 0.50% | 33,272.51 |
1963 | 10 | -0.31% | 33,170.50 |
1963 | 11 | 2.39% | 33,964.39 |
1963 | 12 | 3.33% | 35,095.47 |
1964 | 1 | 1.48% | 35,614.85 |
1964 | 2 | 2.07% | 36,352.45 |
1964 | 3 | 1.69% | 36,967.93 |
1964 | 4 | 1.22% | 37,419.08 |
1964 | 5 | -0.35% | 37,287.86 |
1964 | 6 | 3.96% | 38,764.85 |
1964 | 7 | -1.23% | 38,289.72 |
1964 | 8 | 1.97% | 39,042.28 |
1964 | 9 | 1.97% | 39,811.49 |
1964 | 10 | 0.94% | 40,184.50 |
1964 | 11 | -1.49% | 39,585.62 |
1964 | 12 | 2.82% | 40,702.25 |
1965 | 1 | 0.98% | 41,099.12 |
1965 | 2 | 0.34% | 41,237.04 |
1965 | 3 | 1.56% | 41,879.36 |
1965 | 4 | 1.73% | 42,604.96 |
1965 | 5 | -4.51% | 40,684.61 |
1965 | 6 | 0.10% | 40,726.47 |
1965 | 7 | 2.12% | 41,589.29 |
1965 | 8 | 3.60% | 43,084.89 |
1965 | 9 | 2.50% | 44,160.65 |
1965 | 10 | 1.08% | 44,635.80 |
1965 | 11 | -0.21% | 44,541.35 |
1965 | 12 | 1.98% | 45,423.47 |
1966 | 1 | -0.43% | 45,227.96 |
1966 | 2 | -3.86% | 43,481.10 |
1966 | 3 | 3.32% | 44,925.09 |
1966 | 4 | -5.01% | 42,675.43 |
1966 | 5 | -0.56% | 42,436.65 |
1966 | 6 | 0.02% | 42,444.46 |
1966 | 7 | -5.77% | 39,995.64 |
1966 | 8 | -3.22% | 38,705.85 |
1966 | 9 | -0.56% | 38,487.39 |
1966 | 10 | 5.32% | 40,533.40 |
1966 | 11 | 0.72% | 40,823.54 |
1966 | 12 | 4.13% | 42,509.67 |
1967 | 1 | 3.73% | 44,095.29 |
1967 | 2 | 2.63% | 45,256.64 |
1967 | 3 | 1.99% | 46,158.37 |
1967 | 4 | 2.06% | 47,108.16 |
1967 | 5 | -0.99% | 46,640.93 |
1967 | 6 | 1.99% | 47,570.21 |
1967 | 7 | 1.85% | 48,451.04 |
1967 | 8 | 1.65% | 49,252.38 |
1967 | 9 | 0.10% | 49,300.36 |
1967 | 10 | -2.88% | 47,879.65 |
1967 | 11 | 3.11% | 49,369.54 |
1967 | 12 | -0.02% | 49,360.91 |
1968 | 1 | -4.26% | 47,259.62 |
1968 | 2 | -1.56% | 46,522.74 |
1968 | 3 | 7.66% | 50,087.18 |
1968 | 4 | 2.56% | 51,368.26 |
1968 | 5 | 2.94% | 52,878.84 |
1968 | 6 | 0.05% | 52,904.71 |
1968 | 7 | -1.93% | 51,881.58 |
1968 | 8 | 3.51% | 53,701.42 |
1968 | 9 | 2.72% | 55,160.58 |
1968 | 10 | 1.79% | 56,145.61 |
1968 | 11 | 1.29% | 56,867.26 |
1968 | 12 | -3.99% | 54,601.02 |
1969 | 1 | -0.24% | 54,470.77 |
1969 | 2 | -1.91% | 53,428.31 |
1969 | 3 | 2.27% | 54,643.40 |
1969 | 4 | 3.51% | 56,563.29 |
1969 | 5 | -4.97% | 53,751.35 |
1969 | 6 | -4.21% | 51,490.93 |
1969 | 7 | -0.28% | 51,344.89 |
1969 | 8 | 0.63% | 51,667.61 |
1969 | 9 | 1.35% | 52,363.27 |
1969 | 10 | 1.00% | 52,885.58 |
1969 | 11 | -5.03% | 50,226.76 |
1969 | 12 | -0.59% | 49,930.91 |
1970 | 1 | -3.20% | 48,335.07 |
1970 | 2 | 2.01% | 49,307.70 |
1970 | 3 | -2.75% | 47,952.88 |
1970 | 4 | -11.20% | 42,582.62 |
1970 | 5 | -0.27% | 42,467.70 |
1970 | 6 | 0.52% | 42,689.62 |
1970 | 7 | 3.26% | 44,079.50 |
1970 | 8 | 6.32% | 46,865.89 |
1970 | 9 | 2.49% | 48,032.62 |
1970 | 10 | 0.21% | 48,131.94 |
1970 | 11 | 7.16% | 51,577.39 |
1970 | 12 | 4.11% | 53,697.57 |
1971 | 1 | 4.15% | 55,926.59 |
1971 | 2 | 2.83% | 57,510.34 |
1971 | 3 | 3.67% | 59,623.19 |
1971 | 4 | -1.11% | 58,962.64 |
1971 | 5 | -1.60% | 58,021.68 |
1971 | 6 | -0.46% | 57,753.06 |
1971 | 7 | -1.52% | 56,876.88 |
1971 | 8 | 2.49% | 58,291.07 |
1971 | 9 | -1.86% | 57,204.71 |
1971 | 10 | -4.37% | 54,703.99 |
1971 | 11 | 7.16% | 58,622.77 |
1971 | 12 | 4.42% | 61,215.39 |
1972 | 1 | 2.09% | 62,492.93 |
1972 | 2 | 2.62% | 64,130.00 |
1972 | 3 | 1.26% | 64,937.33 |
1972 | 4 | -0.78% | 64,433.49 |
1972 | 5 | 0.52% | 64,766.03 |
1972 | 6 | -0.50% | 64,439.70 |
1972 | 7 | 3.78% | 66,877.90 |
1972 | 8 | -1.21% | 66,068.37 |
1972 | 9 | 0.42% | 66,344.15 |
1972 | 10 | 5.25% | 69,830.01 |
1972 | 11 | 2.31% | 71,444.15 |
1972 | 12 | 0.99% | 72,150.99 |
1973 | 1 | -3.33% | 69,751.88 |
1973 | 2 | -1.35% | 68,813.47 |
1973 | 3 | -1.63% | 67,689.54 |
1973 | 4 | -2.57% | 65,950.08 |
1973 | 5 | -1.99% | 64,637.81 |
1973 | 6 | 1.21% | 65,420.09 |
1973 | 7 | -1.64% | 64,350.19 |
1973 | 8 | 2.00% | 65,634.16 |
1973 | 9 | 4.24% | 68,413.98 |
1973 | 10 | -6.85% | 63,725.66 |
1973 | 11 | -6.81% | 59,388.95 |
1973 | 12 | 1.70% | 60,398.82 |
1974 | 1 | -2.47% | 58,905.24 |
1974 | 2 | 4.57% | 61,599.94 |
1974 | 3 | -4.82% | 58,632.90 |
1974 | 4 | -2.71% | 57,046.48 |
1974 | 5 | 0.46% | 57,307.32 |
1974 | 6 | -11.35% | 50,804.74 |
1974 | 7 | -3.76% | 48,892.06 |
1974 | 8 | -10.01% | 43,996.21 |
1974 | 9 | 2.38% | 45,041.97 |
1974 | 10 | 3.74% | 46,728.09 |
1974 | 11 | -6.09% | 43,881.50 |
1974 | 12 | 8.63% | 47,669.69 |
1975 | 1 | 10.81% | 52,821.60 |
1975 | 2 | 4.97% | 55,448.76 |
1975 | 3 | 1.49% | 56,273.30 |
1975 | 4 | 6.71% | 60,050.72 |
1975 | 5 | 2.89% | 61,788.96 |
1975 | 6 | 0.43% | 62,055.89 |
1975 | 7 | -7.00% | 57,714.31 |
1975 | 8 | -0.85% | 57,222.19 |
1975 | 9 | 4.97% | 60,066.85 |
1975 | 10 | 2.04% | 61,293.23 |
1975 | 11 | -1.18% | 60,570.20 |
1975 | 12 | 9.55% | 66,351.79 |
1976 | 1 | 4.18% | 69,124.06 |
1976 | 2 | 0.80% | 69,678.72 |
1976 | 3 | 1.10% | 70,442.02 |
1976 | 4 | -0.38% | 70,172.03 |
1976 | 5 | 0.90% | 70,803.99 |
1976 | 6 | 2.67% | 72,691.17 |
1976 | 7 | -0.56% | 72,283.64 |
1976 | 8 | 2.44% | 74,045.83 |
1976 | 9 | -3.11% | 71,744.33 |
1976 | 10 | -0.37% | 71,481.28 |
1976 | 11 | 3.79% | 74,187.93 |
1976 | 12 | -0.54% | 73,789.35 |
1977 | 1 | -2.37% | 72,041.58 |
1977 | 2 | -0.05% | 72,002.54 |
1977 | 3 | -1.19% | 71,143.07 |
1977 | 4 | 0.06% | 71,188.96 |
1977 | 5 | 0.90% | 71,829.49 |
1977 | 6 | 1.28% | 72,750.66 |
1977 | 7 | -2.08% | 71,238.45 |
1977 | 8 | -1.18% | 70,401.16 |
1977 | 9 | -2.20% | 68,853.84 |
1977 | 10 | 0.98% | 69,529.40 |
1977 | 11 | -0.08% | 69,473.68 |
1977 | 12 | -3.39% | 67,118.27 |
1978 | 1 | -0.97% | 66,465.89 |
1978 | 2 | 0.27% | 66,642.46 |
1978 | 3 | 4.83% | 69,861.29 |
1978 | 4 | 5.50% | 73,706.68 |
1978 | 5 | 0.67% | 74,203.14 |
1978 | 6 | -0.06% | 74,156.91 |
1978 | 7 | 7.33% | 79,591.24 |
1978 | 8 | 0.40% | 79,909.36 |
1978 | 9 | -2.77% | 77,693.07 |
1978 | 10 | -5.44% | 73,468.39 |
1978 | 11 | 1.92% | 74,881.06 |
1978 | 12 | 4.19% | 78,015.07 |
1979 | 1 | -1.06% | 77,190.48 |
1979 | 2 | 2.34% | 78,997.64 |
1979 | 3 | 2.43% | 80,917.99 |
1979 | 4 | -1.89% | 79,386.20 |
1979 | 5 | 2.42% | 81,305.47 |
1979 | 6 | 1.42% | 82,460.69 |
1979 | 7 | 5.01% | 86,595.55 |
1979 | 8 | 1.54% | 87,929.51 |
1979 | 9 | -3.35% | 84,981.66 |
1979 | 10 | -0.32% | 84,707.65 |
1979 | 11 | 4.40% | 88,438.17 |
1979 | 12 | 3.31% | 91,367.65 |
1980 | 1 | 4.40% | 95,384.04 |
1980 | 2 | -8.78% | 87,011.39 |
1980 | 3 | -1.16% | 86,000.28 |
1980 | 4 | 5.04% | 90,331.37 |
1980 | 5 | 6.86% | 96,530.53 |
1980 | 6 | 4.97% | 101,327.57 |
1980 | 7 | 3.50% | 104,878.78 |
1980 | 8 | 2.84% | 107,852.94 |
1980 | 9 | 3.32% | 111,438.80 |
1980 | 10 | 4.61% | 116,581.36 |
1980 | 11 | -1.24% | 115,130.18 |
1980 | 12 | 0.01% | 115,141.68 |
1981 | 1 | -3.07% | 111,606.63 |
1981 | 2 | 4.14% | 116,230.83 |
1981 | 3 | 1.29% | 117,734.62 |
1981 | 4 | -1.62% | 115,830.53 |
1981 | 5 | 0.86% | 116,823.88 |
1981 | 6 | -2.02% | 114,468.42 |
1981 | 7 | 0.80% | 115,387.10 |
1981 | 8 | -8.30% | 105,806.87 |
1981 | 9 | 1.73% | 107,634.42 |
1981 | 10 | 3.04% | 110,910.52 |
1981 | 11 | 1.18% | 112,218.57 |
1981 | 12 | -4.80% | 106,827.45 |
1982 | 1 | -1.91% | 104,782.89 |
1982 | 2 | -2.74% | 101,907.08 |
1982 | 3 | 5.47% | 107,480.69 |
1982 | 4 | 0.57% | 108,092.95 |
1982 | 5 | -5.27% | 102,395.79 |
1982 | 6 | 0.24% | 102,645.48 |
1982 | 7 | 0.79% | 103,460.46 |
1982 | 8 | 12.10% | 115,975.42 |
1982 | 9 | 8.88% | 126,275.66 |
1982 | 10 | 4.50% | 131,957.96 |
1982 | 11 | 1.36% | 133,746.65 |
1982 | 12 | 3.93% | 138,997.21 |
1983 | 1 | 2.13% | 141,957.88 |
1983 | 2 | 3.87% | 147,445.42 |
1983 | 3 | 4.20% | 153,634.28 |
1983 | 4 | 4.42% | 160,431.08 |
1983 | 5 | 1.75% | 163,244.24 |
1983 | 6 | 0.71% | 164,400.23 |
1983 | 7 | -2.41% | 160,442.81 |
1983 | 8 | 3.31% | 165,759.62 |
1983 | 9 | 0.65% | 166,833.62 |
1983 | 10 | -1.14% | 164,929.34 |
1983 | 11 | -0.13% | 164,718.02 |
1983 | 12 | 1.58% | 167,313.87 |
1984 | 1 | -5.11% | 158,760.48 |
1984 | 2 | 0.44% | 159,462.77 |
1984 | 3 | 0.51% | 160,271.57 |
1984 | 4 | -0.25% | 159,866.77 |
1984 | 5 | -1.85% | 156,911.94 |
1984 | 6 | -0.91% | 155,486.48 |
1984 | 7 | 9.21% | 169,801.44 |
1984 | 8 | 1.41% | 172,190.49 |
1984 | 9 | -0.41% | 171,480.37 |
1984 | 10 | 1.29% | 173,685.44 |
1984 | 11 | -0.71% | 172,456.52 |
1984 | 12 | 4.70% | 180,557.78 |
1985 | 1 | 5.79% | 191,007.31 |
1985 | 2 | -0.48% | 190,093.69 |
1985 | 3 | 1.02% | 192,041.60 |
1985 | 4 | 2.74% | 197,295.16 |
1985 | 5 | 2.51% | 202,249.17 |
1985 | 6 | 2.25% | 206,794.16 |
1985 | 7 | -1.85% | 202,978.16 |
1985 | 8 | -1.88% | 199,152.04 |
1985 | 9 | 1.50% | 202,130.48 |
1985 | 10 | 6.42% | 215,108.30 |
1985 | 11 | 5.29% | 226,497.24 |
1985 | 12 | 0.75% | 228,199.89 |
1986 | 1 | 5.70% | 241,201.00 |
1986 | 2 | 6.18% | 256,113.90 |
1986 | 3 | 2.74% | 263,135.08 |
1986 | 4 | 0.49% | 264,429.25 |
1986 | 5 | 3.13% | 272,714.46 |
1986 | 6 | -1.80% | 267,794.92 |
1986 | 7 | 2.28% | 273,902.93 |
1986 | 8 | -2.46% | 267,175.23 |
1986 | 9 | -0.09% | 266,935.12 |
1986 | 10 | 3.53% | 276,365.80 |
1986 | 11 | 1.71% | 281,088.72 |
1986 | 12 | 6.67% | 299,846.82 |
1987 | 1 | 6.46% | 319,222.55 |
1987 | 2 | 4.38% | 333,193.04 |
1987 | 3 | -0.86% | 330,339.54 |
1987 | 4 | 0.17% | 330,910.47 |
1987 | 5 | 4.50% | 345,796.29 |
1987 | 6 | 3.12% | 356,592.38 |
1987 | 7 | 6.45% | 379,606.89 |
1987 | 8 | -3.03% | 368,103.19 |
1987 | 9 | -11.85% | 324,468.66 |
1987 | 10 | -12.30% | 284,547.93 |
1987 | 11 | -1.33% | 280,750.09 |
1987 | 12 | 4.25% | 292,672.26 |
1988 | 1 | 3.33% | 302,414.05 |
1988 | 2 | 3.23% | 312,188.25 |
1988 | 3 | -0.89% | 309,422.19 |
1988 | 4 | -2.19% | 302,651.20 |
1988 | 5 | 6.00% | 320,804.82 |
1988 | 6 | -0.31% | 319,820.21 |
1988 | 7 | -1.72% | 314,324.15 |
1988 | 8 | 1.93% | 320,381.70 |
1988 | 9 | 3.80% | 332,561.39 |
1988 | 10 | -2.02% | 325,842.82 |
1988 | 11 | 2.33% | 333,421.78 |
1988 | 12 | 3.51% | 345,133.74 |
1989 | 1 | 3.30% | 356,522.65 |
1989 | 2 | -0.16% | 355,946.30 |
1989 | 3 | 3.56% | 368,635.07 |
1989 | 4 | 4.12% | 383,805.51 |
1989 | 5 | 3.39% | 396,826.58 |
1989 | 6 | 2.80% | 407,938.42 |
1989 | 7 | 4.69% | 427,073.81 |
1989 | 8 | 0.46% | 429,019.29 |
1989 | 9 | 0.29% | 430,247.38 |
1989 | 10 | -1.81% | 422,444.62 |
1989 | 11 | 2.74% | 434,005.69 |
1989 | 12 | -2.21% | 424,408.85 |
1990 | 1 | -2.53% | 413,683.26 |
1990 | 2 | 2.71% | 424,882.35 |
1990 | 3 | 0.20% | 425,715.06 |
1990 | 4 | 3.85% | 442,109.03 |
1990 | 5 | 3.17% | 456,123.70 |
1990 | 6 | 0.17% | 456,897.84 |
1990 | 7 | -7.86% | 420,980.07 |
1990 | 8 | -4.34% | 402,705.07 |
1990 | 9 | -2.32% | 393,379.35 |
1990 | 10 | 2.98% | 405,117.06 |
1990 | 11 | 4.59% | 423,698.18 |
1990 | 12 | -0.69% | 420,795.12 |
1991 | 1 | 11.61% | 469,635.87 |
1991 | 2 | 3.04% | 483,934.50 |
1991 | 3 | 2.26% | 494,865.75 |
1991 | 4 | -0.18% | 493,980.54 |
1991 | 5 | 0.35% | 495,694.70 |
1991 | 6 | 0.78% | 499,563.53 |
1991 | 7 | 2.68% | 512,946.50 |
1991 | 8 | -0.30% | 511,391.76 |
1991 | 9 | 0.18% | 512,320.68 |
1991 | 10 | 0.02% | 512,401.60 |
1991 | 11 | 0.94% | 517,193.28 |
1991 | 12 | 7.36% | 555,248.49 |
1992 | 1 | -0.60% | 551,912.30 |
1992 | 2 | -1.01% | 546,324.86 |
1992 | 3 | 0.26% | 547,768.82 |
1992 | 4 | 2.07% | 559,098.60 |
1992 | 5 | -1.33% | 551,667.49 |
1992 | 6 | 1.91% | 562,216.11 |
1992 | 7 | 0.94% | 567,510.61 |
1992 | 8 | 0.38% | 569,656.86 |
1992 | 9 | -1.18% | 562,923.20 |
1992 | 10 | 2.76% | 578,442.45 |
1992 | 11 | 3.27% | 597,364.46 |
1992 | 12 | 0.14% | 598,218.05 |
1993 | 1 | 1.72% | 608,532.81 |
1993 | 2 | 2.15% | 621,617.20 |
1993 | 3 | -1.34% | 613,276.68 |
1993 | 4 | 0.72% | 617,721.24 |
1993 | 5 | 0.87% | 623,065.66 |
1993 | 6 | 0.06% | 623,445.75 |
1993 | 7 | 1.76% | 634,433.77 |
1993 | 8 | 1.35% | 643,030.17 |
1993 | 9 | 1.24% | 651,016.00 |
1993 | 10 | 0.01% | 651,065.12 |
1993 | 11 | 0.89% | 656,841.24 |
1993 | 12 | 1.74% | 668,243.22 |
1994 | 1 | -0.08% | 667,737.35 |
1994 | 2 | -1.42% | 658,229.98 |
1994 | 3 | -3.35% | 636,203.12 |
1994 | 4 | 1.06% | 642,935.69 |
1994 | 5 | 1.11% | 650,060.02 |
1994 | 6 | -0.52% | 646,687.02 |
1994 | 7 | 3.08% | 666,618.42 |
1994 | 8 | 0.82% | 672,067.79 |
1994 | 9 | -0.44% | 669,083.76 |
1994 | 10 | -0.37% | 666,608.93 |
1994 | 11 | -1.03% | 659,771.48 |
1994 | 12 | 2.45% | 675,943.63 |
1995 | 1 | 3.82% | 701,758.55 |
1995 | 2 | 2.56% | 719,710.73 |
1995 | 3 | 3.22% | 742,853.41 |
1995 | 4 | 3.35% | 767,722.36 |
1995 | 5 | 3.18% | 792,123.81 |
1995 | 6 | 3.55% | 820,224.25 |
1995 | 7 | 0.51% | 824,433.02 |
1995 | 8 | 3.72% | 855,082.67 |
1995 | 9 | 0.91% | 862,885.87 |
1995 | 10 | 2.36% | 883,236.05 |
1995 | 11 | 3.39% | 913,170.14 |
1995 | 12 | 0.16% | 914,654.77 |
1996 | 1 | 5.90% | 968,659.58 |
1996 | 2 | -0.20% | 966,715.51 |
1996 | 3 | 0.20% | 968,620.35 |
1996 | 4 | 2.35% | 991,429.67 |
1996 | 5 | 1.28% | 1,004,106.02 |
1996 | 6 | -3.48% | 969,197.63 |
1996 | 7 | 3.08% | 999,007.75 |
1996 | 8 | 2.02% | 1,019,224.94 |
1996 | 9 | 4.12% | 1,061,211.89 |
1996 | 10 | 5.05% | 1,114,825.18 |
1996 | 11 | 1.20% | 1,128,183.32 |
1996 | 12 | 3.26% | 1,164,934.35 |
1997 | 1 | 4.36% | 1,215,739.04 |
1997 | 2 | -0.62% | 1,208,156.65 |
1997 | 3 | -3.41% | 1,167,015.94 |
1997 | 4 | 9.22% | 1,274,589.50 |
1997 | 5 | 5.34% | 1,342,612.11 |
1997 | 6 | 5.74% | 1,419,623.33 |
1997 | 7 | 0.35% | 1,424,560.63 |
1997 | 8 | 1.19% | 1,441,541.50 |
1997 | 9 | 1.65% | 1,465,260.28 |
1997 | 10 | -1.15% | 1,448,379.84 |
1997 | 11 | 2.63% | 1,486,539.10 |
1997 | 12 | 0.24% | 1,490,063.51 |
1998 | 1 | 6.40% | 1,585,459.74 |
1998 | 2 | 5.31% | 1,669,693.19 |
1998 | 3 | 3.41% | 1,726,557.52 |
1998 | 4 | -0.22% | 1,722,727.02 |
1998 | 5 | 0.12% | 1,724,733.26 |
1998 | 6 | 4.47% | 1,801,788.58 |
1998 | 7 | -6.97% | 1,676,185.77 |
1998 | 8 | -4.90% | 1,594,078.65 |
1998 | 9 | 1.29% | 1,614,655.92 |
1998 | 10 | 10.97% | 1,791,854.46 |
1998 | 11 | 4.10% | 1,865,394.05 |
1998 | 12 | 5.05% | 1,959,553.30 |
1999 | 1 | -0.07% | 1,958,246.08 |
1999 | 2 | 2.92% | 2,015,495.60 |
1999 | 3 | 4.25% | 2,101,154.61 |
1999 | 4 | -0.10% | 2,099,078.00 |
1999 | 5 | -0.61% | 2,086,236.53 |
1999 | 6 | 4.52% | 2,180,584.23 |
1999 | 7 | -3.77% | 2,098,280.57 |
1999 | 8 | -0.60% | 2,085,732.50 |
1999 | 9 | -1.27% | 2,059,192.16 |
1999 | 10 | 7.11% | 2,205,517.31 |
1999 | 11 | 2.81% | 2,267,464.36 |
1999 | 12 | -0.12% | 2,264,767.60 |
2000 | 1 | -2.48% | 2,208,644.91 |
2000 | 2 | 3.94% | 2,295,686.58 |
2000 | 3 | 1.42% | 2,328,392.43 |
2000 | 4 | -2.84% | 2,262,294.17 |
2000 | 5 | 3.16% | 2,333,861.40 |
2000 | 6 | 0.85% | 2,353,707.21 |
2000 | 7 | 0.94% | 2,375,825.26 |
2000 | 8 | -1.08% | 2,350,174.65 |
2000 | 9 | -5.21% | 2,227,631.14 |
2000 | 10 | -0.77% | 2,210,421.26 |
2000 | 11 | -3.32% | 2,137,033.65 |
2000 | 12 | 0.46% | 2,146,757.31 |
2001 | 1 | -2.14% | 2,100,897.04 |
2001 | 2 | -9.08% | 1,910,137.63 |
2001 | 3 | 0.45% | 1,918,708.29 |
2001 | 4 | 6.88% | 2,050,702.63 |
2001 | 5 | -2.39% | 2,001,718.47 |
2001 | 6 | -2.66% | 1,948,468.21 |
2001 | 7 | -2.05% | 1,908,605.69 |
2001 | 8 | -11.25% | 1,693,938.61 |
2001 | 9 | 3.18% | 1,747,874.14 |
2001 | 10 | 5.05% | 1,836,196.78 |
2001 | 11 | 1.47% | 1,863,116.33 |
2001 | 12 | -0.30% | 1,857,570.03 |
2002 | 1 | -3.35% | 1,795,290.00 |
2002 | 2 | 4.95% | 1,884,071.95 |
2002 | 3 | -3.51% | 1,817,857.52 |
2002 | 4 | -2.82% | 1,766,587.18 |
2002 | 5 | -5.92% | 1,661,988.29 |
2002 | 6 | -10.76% | 1,483,183.29 |
2002 | 7 | 1.14% | 1,500,073.65 |
2002 | 8 | -4.76% | 1,428,704.19 |
2002 | 9 | -1.37% | 1,409,173.20 |
2002 | 10 | 6.63% | 1,502,539.05 |
2002 | 11 | -1.04% | 1,486,986.85 |
2002 | 12 | -0.22% | 1,483,678.04 |
2003 | 1 | -6.41% | 1,388,502.53 |
2003 | 2 | 1.31% | 1,406,662.73 |
2003 | 3 | 5.29% | 1,481,016.93 |
2003 | 4 | 5.31% | 1,559,691.69 |
2003 | 5 | 5.70% | 1,648,659.38 |
2003 | 6 | 0.60% | 1,658,483.76 |
2003 | 7 | -0.17% | 1,655,725.30 |
2003 | 8 | 3.16% | 1,708,065.77 |
2003 | 9 | 2.03% | 1,742,702.43 |
2003 | 10 | 1.21% | 1,763,799.34 |
2003 | 11 | 3.06% | 1,817,838.81 |
2003 | 12 | 4.93% | 1,907,548.45 |
2004 | 1 | 1.09% | 1,928,277.06 |
2004 | 2 | -1.57% | 1,898,095.73 |
2004 | 3 | 0.97% | 1,916,471.90 |
2004 | 4 | -2.56% | 1,867,328.70 |
2004 | 5 | 2.86% | 1,920,690.92 |
2004 | 6 | -2.24% | 1,877,690.88 |
2004 | 7 | -1.39% | 1,851,636.61 |
2004 | 8 | 2.78% | 1,903,160.70 |
2004 | 9 | 0.10% | 1,905,113.25 |
2004 | 10 | 4.77% | 1,996,061.38 |
2004 | 11 | 2.73% | 2,050,502.90 |
2004 | 12 | -1.35% | 2,022,837.08 |
2005 | 1 | 1.68% | 2,056,845.15 |
2005 | 2 | -0.26% | 2,051,588.10 |
2005 | 3 | -2.41% | 2,002,167.01 |
2005 | 4 | 1.34% | 2,028,913.37 |
2005 | 5 | 2.18% | 2,073,157.84 |
2005 | 6 | 1.81% | 2,110,636.20 |
2005 | 7 | 0.31% | 2,117,179.55 |
2005 | 8 | 0.28% | 2,123,101.10 |
2005 | 9 | -2.62% | 2,067,386.27 |
2005 | 10 | 3.96% | 2,149,286.65 |
2005 | 11 | 2.14% | 2,195,370.17 |
2005 | 12 | 1.47% | 2,227,571.20 |
2006 | 1 | -0.02% | 2,227,200.54 |
2006 | 2 | 1.49% | 2,260,299.81 |
2006 | 3 | 0.80% | 2,278,344.49 |
2006 | 4 | -0.79% | 2,260,422.22 |
2006 | 5 | -2.71% | 2,199,259.88 |
2006 | 6 | 0.72% | 2,215,095.44 |
2006 | 7 | 2.29% | 2,265,860.10 |
2006 | 8 | 2.53% | 2,323,212.95 |
2006 | 9 | 3.62% | 2,407,218.31 |
2006 | 10 | 2.00% | 2,455,402.23 |
2006 | 11 | 2.15% | 2,508,150.77 |
2006 | 12 | 0.69% | 2,525,527.91 |
2007 | 1 | 1.60% | 2,565,836.54 |
2007 | 2 | -2.47% | 2,502,360.54 |
2007 | 3 | 4.18% | 2,606,965.72 |
2007 | 4 | 3.39% | 2,695,387.56 |
2007 | 5 | 0.34% | 2,704,683.99 |
2007 | 6 | 0.57% | 2,720,225.64 |
2007 | 7 | -4.20% | 2,605,946.03 |
2007 | 8 | 3.07% | 2,686,072.18 |
2007 | 9 | 2.99% | 2,766,429.60 |
2007 | 10 | -4.81% | 2,633,466.41 |
2007 | 11 | 1.24% | 2,666,074.54 |
2007 | 12 | -6.64% | 2,489,175.24 |
2008 | 1 | -1.56% | 2,450,245.39 |
2008 | 2 | -2.63% | 2,385,886.37 |
2008 | 3 | 4.24% | 2,487,138.67 |
2008 | 4 | 2.56% | 2,550,874.19 |
2008 | 5 | -4.25% | 2,442,549.23 |
2008 | 6 | -6.08% | 2,294,079.57 |
2008 | 7 | 2.11% | 2,342,496.92 |
2008 | 8 | -4.85% | 2,228,943.53 |
2008 | 9 | -20.19% | 1,778,839.92 |
2008 | 10 | -8.61% | 1,625,764.56 |
2008 | 11 | -0.35% | 1,620,054.59 |
2008 | 12 | -1.10% | 1,602,305.98 |
2009 | 1 | -6.70% | 1,494,911.32 |
2009 | 2 | -5.69% | 1,409,889.19 |
2009 | 3 | 12.32% | 1,583,612.21 |
2009 | 4 | 6.66% | 1,689,077.96 |
2009 | 5 | 2.87% | 1,737,535.26 |
2009 | 6 | 1.28% | 1,759,734.74 |
2009 | 7 | 8.12% | 1,902,638.31 |
2009 | 8 | 3.65% | 1,972,091.14 |
2009 | 9 | 2.40% | 2,019,482.62 |
2009 | 10 | 2.09% | 2,061,777.17 |
2009 | 11 | 2.23% | 2,107,669.39 |
2009 | 12 | 1.36% | 2,136,269.79 |
2010 | 1 | -2.90% | 2,074,350.58 |
2010 | 2 | 5.94% | 2,197,629.97 |
2010 | 3 | 4.09% | 2,287,467.55 |
2010 | 4 | -5.88% | 2,152,909.64 |
2010 | 5 | -3.54% | 2,076,619.90 |
2010 | 6 | -0.16% | 2,073,316.56 |
2010 | 7 | 0.86% | 2,091,221.96 |
2010 | 8 | 3.37% | 2,161,720.29 |
2010 | 9 | 4.58% | 2,260,671.66 |
2010 | 10 | 2.49% | 2,316,983.06 |
2010 | 11 | 3.71% | 2,403,029.70 |
2010 | 12 | 3.46% | 2,486,227.23 |
2011 | 1 | 3.15% | 2,564,564.86 |
2011 | 2 | -1.11% | 2,536,035.08 |
2011 | 3 | 2.22% | 2,592,359.99 |
2011 | 4 | 0.66% | 2,609,449.73 |
2011 | 5 | -3.66% | 2,513,876.02 |
2011 | 6 | 3.10% | 2,591,849.81 |
2011 | 7 | -10.40% | 2,322,280.66 |
2011 | 8 | -0.79% | 2,303,952.17 |
2011 | 9 | 3.02% | 2,373,506.32 |
2011 | 10 | 1.77% | 2,415,449.09 |
2011 | 11 | 1.55% | 2,453,003.31 |
2011 | 12 | 4.78% | 2,570,319.61 |
2012 | 1 | 4.16% | 2,677,311.96 |
2012 | 2 | 2.88% | 2,754,521.28 |
2012 | 3 | -0.04% | 2,753,468.77 |
2012 | 4 | -3.09% | 2,668,360.36 |
2012 | 5 | -1.15% | 2,637,609.88 |
2012 | 6 | 2.92% | 2,714,656.76 |
2012 | 7 | 3.39% | 2,806,621.21 |
2012 | 8 | 3.02% | 2,891,413.89 |
2012 | 9 | -0.22% | 2,885,135.63 |
2012 | 10 | -2.84% | 2,803,270.08 |
2012 | 11 | 2.18% | 2,864,256.21 |
2012 | 12 | 4.27% | 2,986,524.47 |
2013 | 1 | 2.33% | 3,056,200.74 |
2013 | 2 | 2.72% | 3,139,404.40 |
2013 | 3 | 1.45% | 3,185,044.79 |
2013 | 4 | 4.57% | 3,330,737.33 |
2013 | 5 | -1.12% | 3,293,507.18 |
2013 | 6 | 3.25% | 3,400,693.62 |
2013 | 7 | 0.25% | 3,409,281.33 |
2013 | 8 | 1.19% | 3,449,935.90 |
2013 | 9 | 2.12% | 3,522,990.01 |
2013 | 10 | 3.86% | 3,658,977.22 |
2013 | 11 | 1.52% | 3,714,654.47 |
2013 | 12 | 0.97% | 3,750,605.18 |
2014 | 1 | -0.13% | 3,745,728.05 |
2014 | 2 | 2.72% | 3,847,696.86 |
2014 | 3 | 0.20% | 3,855,458.58 |
2014 | 4 | 1.53% | 3,914,525.55 |
2014 | 5 | 3.20% | 4,039,646.23 |
2014 | 6 | 1.50% | 4,100,072.14 |
2014 | 7 | -0.43% | 4,082,566.85 |
2014 | 8 | 1.78% | 4,155,156.27 |
2014 | 9 | -2.65% | 4,045,186.58 |
2014 | 10 | 5.71% | 4,275,990.86 |
2014 | 11 | 0.63% | 4,303,095.84 |
2014 | 12 | -1.11% | 4,255,329.51 |
2015 | 1 | 2.83% | 4,375,644.62 |
2015 | 2 | 0.06% | 4,378,067.13 |
2015 | 3 | 0.88% | 4,416,524.49 |
2015 | 4 | 0.98% | 4,459,758.02 |
2015 | 5 | -0.44% | 4,440,335.77 |
2015 | 6 | -0.08% | 4,436,799.93 |
2015 | 7 | -2.42% | 4,329,234.26 |
2015 | 8 | -4.51% | 4,134,111.54 |
2015 | 9 | 4.32% | 4,312,586.07 |
2015 | 10 | 2.93% | 4,439,051.36 |
2015 | 11 | -1.10% | 4,390,089.96 |
2015 | 12 | -6.42% | 4,108,262.79 |
2016 | 1 | -0.55% | 4,085,671.08 |
2016 | 2 | 6.36% | 4,345,631.20 |
2016 | 3 | 2.83% | 4,468,667.33 |
2016 | 4 | -0.30% | 4,455,066.26 |
2016 | 5 | 1.07% | 4,502,579.11 |
2016 | 6 | 3.30% | 4,651,048.90 |
2016 | 7 | 1.20% | 4,706,826.93 |
2016 | 8 | -0.44% | 4,686,179.43 |
2016 | 9 | -0.51% | 4,662,468.26 |
2016 | 10 | 1.20% | 4,718,471.99 |
2016 | 11 | 3.95% | 4,904,661.19 |
2016 | 12 | 1.44% | 4,975,172.30 |
2017 | 1 | 2.58% | 5,103,354.89 |
2017 | 2 | 1.75% | 5,192,625.68 |
2017 | 3 | -0.15% | 5,184,628.82 |
2017 | 4 | 1.69% | 5,272,372.10 |
2017 | 5 | 1.78% | 5,366,031.99 |
2017 | 6 | 0.99% | 5,419,042.17 |
2017 | 7 | 0.25% | 5,432,470.84 |
2017 | 8 | 1.65% | 5,522,283.87 |
2017 | 9 | 2.73% | 5,673,307.24 |
2017 | 10 | 1.59% | 5,763,488.37 |
2017 | 11 | 2.88% | 5,929,677.77 |
2017 | 12 | 4.86% | 6,217,972.67 |
2018 | 1 | -2.89% | 6,038,479.30 |
2018 | 2 | 0.06% | 6,042,378.84 |
2018 | 3 | -1.66% | 5,941,835.35 |
2018 | 4 | 1.96% | 6,058,391.65 |
2018 | 5 | 2.11% | 6,186,403.64 |
2018 | 6 | 1.58% | 6,284,194.71 |
2018 | 7 | 2.45% | 6,438,208.07 |
2018 | 8 | 1.68% | 6,546,353.72 |
2018 | 9 | -3.85% | 6,294,385.47 |
2018 | 10 | -2.08% | 6,163,707.21 |
2018 | 11 | -5.56% | 5,820,850.25 |
2018 | 12 | 1.74% | 5,921,879.05 |
2019 | 1 | 5.83% | 6,267,059.60 |
2019 | 2 | 1.95% | 6,389,143.30 |
2019 | 3 | 3.72% | 6,627,025.14 |
2019 | 4 | -1.53% | 6,525,513.13 |
2019 | 5 | 1.40% | 6,617,180.22 |
2019 | 6 | 3.83% | 6,870,442.46 |
2019 | 7 | -3.13% | 6,655,094.34 |
2019 | 8 | 3.09% | 6,860,419.14 |
2019 | 9 | 0.01% | 6,861,091.65 |
2019 | 10 | 4.43% | 7,165,291.34 |
2019 | 11 | 2.47% | 7,342,225.30 |
2019 | 12 | 3.35% | 7,587,925.35 |
2020 | 1 | 0.12% | 7,597,188.44 |
2020 | 2 | -18.92% | 6,159,974.45 |
2020 | 3 | 4.32% | 6,425,999.99 |
2020 | 4 | 5.89% | 6,804,322.08 |
2020 | 5 | 6.51% | 7,247,165.86 |
2020 | 6 | 3.48% | 7,499,108.87 |
2020 | 7 | 5.89% | 7,941,069.21 |
2020 | 8 | -0.63% | 7,891,278.50 |
2020 | 9 | 1.73% | 8,027,482.07 |
2020 | 10 | 3.95% | 8,344,898.07 |
2020 | 11 | 4.26% | 8,700,397.44 |
2020 | 12 | 2.80% | 8,943,599.63 |
2021 | 1 | 2.49% | 9,166,431.97 |
2021 | 2 | 0.82% | 9,241,721.16 |
2021 | 3 | 6.02% | 9,798,210.12 |
2021 | 4 | 0.76% | 9,872,699.20 |
2021 | 5 | 1.81% | 10,051,436.80 |
2021 | 6 | 3.07% | 10,359,835.13 |
2021 | 7 | 2.19% | 10,586,214.30 |
2021 | 8 | -0.08% | 10,577,269.07 |
2021 | 9 | 0.45% | 10,625,096.95 |
2021 | 10 | 4.74% | 11,129,230.60 |
2021 | 11 | 0.27% | 11,158,767.99 |
2021 | 12 | -2.05% | 10,929,795.32 |
2022 | 1 | -2.90% | 10,612,550.38 |
2022 | 2 | -0.89% | 10,517,824.50 |
2022 | 3 | 0.12% | 10,530,267.27 |
2022 | 4 | -7.87% | 9,701,247.73 |
2022 | 5 | -3.37% | 9,374,375.36 |
2022 | 6 | 0.46% | 9,417,936.71 |
2022 | 7 | 6.45% | 10,025,148.18 |
2022 | 8 | -7.28% | 9,295,577.63 |
2022 | 9 | -3.09% | 9,008,235.05 |
2022 | 10 | 5.29% | 9,484,328.75 |
2022 | 11 | 0.01% | 9,485,356.61 |
2022 | 12 | 1.38% | 9,615,918.40 |
2023 | 1 | 3.15% | 9,918,528.63 |
2023 | 2 | -2.59% | 9,662,092.31 |
2023 | 3 | 4.00% | 10,048,210.89 |
2023 | 4 | 0.74% | 10,122,336.07 |
2023 | 5 | 4.94% | 10,622,600.82 |
2023 | 6 | 3.88% | 11,034,337.28 |
2023 | 7 | -1.00% | 10,924,254.68 |
2023 | 8 | -0.95% | 10,820,083.48 |
2023 | 9 | -3.04% | 10,491,443.73 |
2023 | 10 | 4.60% | 10,974,230.98 |
2023 | 11 | 5.18% | 11,542,174.54 |
2023 | 12 | 2.91% | 11,878,263.83 |
2024 | 1 | 4.20% | 12,377,064.38 |
2024 | 2 | 3.28% | 12,783,294.49 |
2024 | 3 | -1.01% | 12,654,294.66 |
2024 | 4 | 2.52% | 12,972,766.93 |
2024 | 5 | 5.34% | 13,665,982.31 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1899. This would result in a final amount of $12,910,004.88, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $13,665,982.31).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1899 | 1 | 4.16 | 4.32 |
1899 | 2 | 4.16 | 8.61 |
1899 | 3 | 4.16 | 12.95 |
1899 | 4 | 4.16 | 16.43 |
1899 | 5 | 4.16 | 20.17 |
1899 | 6 | 4.16 | 25.23 |
1899 | 7 | 4.16 | 30.21 |
1899 | 8 | 4.16 | 34.08 |
1899 | 9 | 4.16 | 38.15 |
1899 | 10 | 4.16 | 43.22 |
1899 | 11 | 4.16 | 44.26 |
1899 | 12 | 4.16 | 49.20 |
1900 | 1 | 4.16 | 54.47 |
1900 | 2 | 4.16 | 59.26 |
1900 | 3 | 4.16 | 64.42 |
1900 | 4 | 4.16 | 65.53 |
1900 | 5 | 4.16 | 67.84 |
1900 | 6 | 4.16 | 72.25 |
1900 | 7 | 4.16 | 77.72 |
1900 | 8 | 4.16 | 80.24 |
1900 | 9 | 4.16 | 87.78 |
1900 | 10 | 4.16 | 99.48 |
1900 | 11 | 4.16 | 110.25 |
1900 | 12 | 4.32 | 118.31 |
1901 | 1 | - | 121.74 |
1901 | 2 | - | 126.53 |
1901 | 3 | - | 137.57 |
1901 | 4 | - | 131.07 |
1901 | 5 | - | 144.57 |
1901 | 6 | - | 135.31 |
1901 | 7 | - | 137.63 |
1901 | 8 | - | 137.39 |
1901 | 9 | - | 136.30 |
1901 | 10 | - | 139.68 |
1901 | 11 | - | 137.89 |
1901 | 12 | - | 141.30 |
1902 | 1 | - | 142.99 |
1902 | 2 | - | 143.63 |
1902 | 3 | - | 149.01 |
1902 | 4 | - | 149.13 |
1902 | 5 | - | 148.72 |
1902 | 6 | - | 152.56 |
1902 | 7 | - | 157.12 |
1902 | 8 | - | 157.96 |
1902 | 9 | - | 153.45 |
1902 | 10 | - | 148.03 |
1902 | 11 | - | 145.11 |
1902 | 12 | - | 153.00 |
1903 | 1 | - | 152.60 |
1903 | 2 | - | 147.11 |
1903 | 3 | - | 141.61 |
1903 | 4 | - | 139.38 |
1903 | 5 | - | 132.20 |
1903 | 6 | - | 126.64 |
1903 | 7 | - | 123.10 |
1903 | 8 | - | 120.66 |
1903 | 9 | - | 117.28 |
1903 | 10 | - | 118.20 |
1903 | 11 | - | 124.20 |
1903 | 12 | - | 126.83 |
1904 | 1 | - | 123.96 |
1904 | 2 | - | 124.13 |
1904 | 3 | - | 127.74 |
1904 | 4 | - | 125.58 |
1904 | 5 | - | 126.31 |
1904 | 6 | - | 132.09 |
1904 | 7 | - | 137.10 |
1904 | 8 | - | 143.69 |
1904 | 9 | - | 152.65 |
1904 | 10 | - | 161.44 |
1904 | 11 | - | 163.54 |
1904 | 12 | - | 167.62 |
1905 | 1 | - | 175.49 |
1905 | 2 | - | 181.00 |
1905 | 3 | - | 179.32 |
1905 | 4 | - | 171.03 |
1905 | 5 | - | 173.57 |
1905 | 6 | - | 179.56 |
1905 | 7 | - | 186.78 |
1905 | 8 | - | 187.94 |
1905 | 9 | - | 191.14 |
1905 | 10 | - | 190.67 |
1905 | 11 | - | 195.95 |
1905 | 12 | - | 203.29 |
1906 | 1 | - | 202.42 |
1906 | 2 | - | 198.05 |
1906 | 3 | - | 195.96 |
1906 | 4 | - | 191.38 |
1906 | 5 | - | 194.50 |
1906 | 6 | - | 190.12 |
1906 | 7 | - | 204.83 |
1906 | 8 | - | 211.80 |
1906 | 9 | - | 206.14 |
1906 | 10 | - | 211.06 |
1906 | 11 | - | 209.85 |
1906 | 12 | - | 204.59 |
1907 | 1 | - | 198.89 |
1907 | 2 | - | 180.07 |
1907 | 3 | - | 181.67 |
1907 | 4 | - | 176.14 |
1907 | 5 | - | 171.24 |
1907 | 6 | - | 178.55 |
1907 | 7 | - | 165.95 |
1907 | 8 | - | 164.97 |
1907 | 9 | - | 147.83 |
1907 | 10 | - | 139.95 |
1907 | 11 | - | 147.93 |
1907 | 12 | - | 155.06 |
1908 | 1 | - | 150.22 |
1908 | 2 | - | 157.19 |
1908 | 3 | - | 166.48 |
1908 | 4 | - | 176.26 |
1908 | 5 | - | 177.31 |
1908 | 6 | - | 184.62 |
1908 | 7 | - | 193.35 |
1908 | 8 | - | 192.05 |
1908 | 9 | - | 195.20 |
1908 | 10 | - | 209.22 |
1908 | 11 | - | 214.76 |
1908 | 12 | - | 216.26 |
1909 | 1 | - | 210.86 |
1909 | 2 | - | 214.55 |
1909 | 3 | - | 224.99 |
1909 | 4 | - | 233.31 |
1909 | 5 | - | 238.27 |
1909 | 6 | - | 242.52 |
1909 | 7 | - | 249.24 |
1909 | 8 | - | 250.35 |
1909 | 9 | - | 252.22 |
1909 | 10 | - | 251.87 |
1909 | 11 | - | 255.74 |
1909 | 12 | - | 251.19 |
1910 | 1 | - | 243.14 |
1910 | 2 | - | 250.07 |
1910 | 3 | - | 244.98 |
1910 | 4 | - | 241.89 |
1910 | 5 | - | 231.21 |
1910 | 6 | - | 220.48 |
1910 | 7 | - | 226.81 |
1910 | 8 | - | 229.33 |
1910 | 9 | - | 240.88 |
1910 | 10 | - | 241.62 |
1910 | 11 | - | 235.89 |
1910 | 12 | - | 242.64 |
1911 | 1 | - | 247.85 |
1911 | 2 | - | 245.99 |
1911 | 3 | - | 245.97 |
1911 | 4 | - | 252.31 |
1911 | 5 | - | 258.41 |
1911 | 6 | - | 258.39 |
1911 | 7 | - | 247.10 |
1911 | 8 | - | 234.68 |
1911 | 9 | - | 237.09 |
1911 | 10 | - | 247.67 |
1911 | 11 | - | 249.83 |
1911 | 12 | - | 251.18 |
1912 | 1 | - | 250.06 |
1912 | 2 | - | 258.34 |
1912 | 3 | - | 267.49 |
1912 | 4 | - | 268.31 |
1912 | 5 | - | 269.42 |
1912 | 6 | - | 270.81 |
1912 | 7 | - | 278.14 |
1912 | 8 | - | 280.69 |
1912 | 9 | - | 281.25 |
1912 | 10 | - | 279.25 |
1912 | 11 | - | 270.35 |
1912 | 12 | - | 269.19 |
1913 | 1 | - | 260.80 |
1913 | 2 | - | 257.02 |
1913 | 3 | - | 257.90 |
1913 | 4 | - | 252.03 |
1913 | 5 | - | 240.53 |
1913 | 6 | - | 244.98 |
1913 | 7 | - | 252.72 |
1913 | 8 | - | 256.30 |
1913 | 9 | - | 249.39 |
1913 | 10 | - | 244.26 |
1913 | 11 | - | 245.17 |
1913 | 12 | - | 256.45 |
1914 | 1 | - | 261.04 |
1914 | 2 | - | 257.32 |
1914 | 3 | - | 252.33 |
1914 | 4 | - | 255.07 |
1914 | 5 | - | 255.01 |
1914 | 6 | - | 242.07 |
1914 | 7 | - | 243.24 |
1914 | 8 | - | 244.40 |
1914 | 9 | - | 245.55 |
1914 | 10 | - | 246.70 |
1914 | 11 | - | 237.24 |
1914 | 12 | - | 242.56 |
1915 | 1 | - | 240.46 |
1915 | 2 | - | 247.79 |
1915 | 3 | - | 267.60 |
1915 | 4 | - | 262.52 |
1915 | 5 | - | 266.66 |
1915 | 6 | - | 266.84 |
1915 | 7 | - | 279.34 |
1915 | 8 | - | 290.91 |
1915 | 9 | - | 308.23 |
1915 | 10 | - | 320.22 |
1915 | 11 | - | 322.11 |
1915 | 12 | - | 318.23 |
1916 | 1 | - | 315.05 |
1916 | 2 | - | 315.31 |
1916 | 3 | - | 313.20 |
1916 | 4 | - | 321.47 |
1916 | 5 | - | 325.99 |
1916 | 6 | - | 322.89 |
1916 | 7 | - | 326.82 |
1916 | 8 | - | 341.68 |
1916 | 9 | - | 353.83 |
1916 | 10 | - | 363.57 |
1916 | 11 | - | 350.60 |
1916 | 12 | - | 344.04 |
1917 | 1 | - | 326.34 |
1917 | 2 | - | 338.21 |
1917 | 3 | - | 334.92 |
1917 | 4 | - | 325.43 |
1917 | 5 | - | 333.92 |
1917 | 6 | - | 326.61 |
1917 | 7 | - | 318.92 |
1917 | 8 | - | 305.61 |
1917 | 9 | - | 291.11 |
1917 | 10 | - | 268.96 |
1917 | 11 | - | 261.95 |
1917 | 12 | - | 279.96 |
1918 | 1 | - | 290.71 |
1918 | 2 | - | 287.02 |
1918 | 3 | - | 286.43 |
1918 | 4 | - | 297.72 |
1918 | 5 | - | 300.25 |
1918 | 6 | - | 304.79 |
1918 | 7 | - | 309.72 |
1918 | 8 | - | 310.17 |
1918 | 9 | - | 325.39 |
1918 | 10 | - | 335.70 |
1918 | 11 | - | 331.05 |
1918 | 12 | - | 330.95 |
1919 | 1 | - | 334.20 |
1919 | 2 | - | 346.37 |
1919 | 3 | - | 359.88 |
1919 | 4 | - | 386.75 |
1919 | 5 | - | 399.08 |
1919 | 6 | - | 414.07 |
1919 | 7 | - | 388.19 |
1919 | 8 | - | 396.30 |
1919 | 9 | - | 418.51 |
1919 | 10 | - | 408.11 |
1919 | 11 | - | 398.09 |
1919 | 12 | - | 396.05 |
1920 | 1 | - | 365.28 |
1920 | 2 | - | 392.97 |
1920 | 3 | - | 391.78 |
1920 | 4 | - | 369.16 |
1920 | 5 | - | 364.74 |
1920 | 6 | - | 366.28 |
1920 | 7 | - | 353.92 |
1920 | 8 | - | 368.50 |
1920 | 9 | - | 370.98 |
1920 | 10 | - | 354.16 |
1920 | 11 | - | 324.46 |
1920 | 12 | - | 340.77 |
1921 | 1 | - | 340.40 |
1921 | 2 | - | 333.74 |
1921 | 3 | - | 337.20 |
1921 | 4 | - | 349.46 |
1921 | 5 | - | 323.48 |
1921 | 6 | - | 324.49 |
1921 | 7 | - | 322.50 |
1921 | 8 | - | 332.49 |
1921 | 9 | - | 339.00 |
1921 | 10 | - | 359.19 |
1921 | 11 | - | 373.87 |
1921 | 12 | - | 375.32 |
1922 | 1 | - | 385.54 |
1922 | 2 | - | 402.03 |
1922 | 3 | - | 428.48 |
1922 | 4 | - | 447.26 |
1922 | 5 | - | 445.16 |
1922 | 6 | - | 450.45 |
1922 | 7 | - | 469.55 |
1922 | 8 | - | 483.97 |
1922 | 9 | - | 496.87 |
1922 | 10 | - | 474.43 |
1922 | 11 | - | 475.62 |
1922 | 12 | - | 484.42 |
1923 | 1 | - | 507.43 |
1923 | 2 | - | 517.97 |
1923 | 3 | - | 502.20 |
1923 | 4 | - | 480.85 |
1923 | 5 | - | 464.94 |
1923 | 6 | - | 451.75 |
1923 | 7 | - | 456.42 |
1923 | 8 | - | 461.70 |
1923 | 9 | - | 457.38 |
1923 | 10 | - | 473.55 |
1923 | 11 | - | 492.10 |
1923 | 12 | - | 510.76 |
1924 | 1 | - | 515.64 |
1924 | 2 | - | 508.34 |
1924 | 3 | - | 499.26 |
1924 | 4 | - | 500.12 |
1924 | 5 | - | 512.22 |
1924 | 6 | - | 538.63 |
1924 | 7 | - | 559.82 |
1924 | 8 | - | 557.13 |
1924 | 9 | - | 552.64 |
1924 | 10 | - | 586.27 |
1924 | 11 | - | 620.67 |
1924 | 12 | - | 649.13 |
1925 | 1 | - | 657.49 |
1925 | 2 | - | 643.10 |
1925 | 3 | - | 639.19 |
1925 | 4 | - | 662.65 |
1925 | 5 | - | 677.49 |
1925 | 6 | - | 699.31 |
1925 | 7 | - | 711.80 |
1925 | 8 | - | 731.33 |
1925 | 9 | - | 758.58 |
1925 | 10 | - | 785.33 |
1925 | 11 | - | 801.33 |
1925 | 12 | - | 816.76 |
1926 | 1 | - | 821.32 |
1926 | 2 | - | 768.89 |
1926 | 3 | - | 750.79 |
1926 | 4 | - | 759.45 |
1926 | 5 | - | 799.08 |
1926 | 6 | - | 836.28 |
1926 | 7 | - | 873.01 |
1926 | 8 | - | 889.98 |
1926 | 9 | - | 873.65 |
1926 | 10 | - | 888.83 |
1926 | 11 | - | 912.88 |
1926 | 12 | - | 910.68 |
1927 | 1 | - | 932.30 |
1927 | 2 | - | 950.63 |
1927 | 3 | - | 977.99 |
1927 | 4 | - | 1,015.82 |
1927 | 5 | - | 1,033.12 |
1927 | 6 | - | 1,060.23 |
1927 | 7 | - | 1,120.94 |
1927 | 8 | - | 1,188.90 |
1927 | 9 | - | 1,175.04 |
1927 | 10 | - | 1,206.25 |
1927 | 11 | - | 1,239.03 |
1927 | 12 | - | 1,248.55 |
1928 | 1 | - | 1,238.21 |
1928 | 2 | - | 1,309.36 |
1928 | 3 | - | 1,396.59 |
1928 | 4 | - | 1,444.56 |
1928 | 5 | - | 1,378.61 |
1928 | 6 | - | 1,393.65 |
1928 | 7 | - | 1,443.70 |
1928 | 8 | - | 1,550.16 |
1928 | 9 | - | 1,586.71 |
1928 | 10 | - | 1,699.09 |
1928 | 11 | - | 1,710.90 |
1928 | 12 | - | 1,842.51 |
1929 | 1 | - | 1,857.45 |
1929 | 2 | - | 1,895.55 |
1929 | 3 | - | 1,889.83 |
1929 | 4 | - | 1,923.78 |
1929 | 5 | - | 1,966.14 |
1929 | 6 | - | 2,147.03 |
1929 | 7 | - | 2,274.94 |
1929 | 8 | - | 2,371.49 |
1929 | 9 | - | 2,126.64 |
1929 | 10 | - | 1,569.65 |
1929 | 11 | - | 1,638.30 |
1929 | 12 | - | 1,668.22 |
1930 | 1 | - | 1,778.94 |
1930 | 2 | - | 1,852.27 |
1930 | 3 | - | 1,976.14 |
1930 | 4 | - | 1,864.46 |
1930 | 5 | - | 1,682.31 |
1930 | 6 | - | 1,652.70 |
1930 | 7 | - | 1,637.90 |
1930 | 8 | - | 1,643.52 |
1930 | 9 | - | 1,423.76 |
1930 | 10 | - | 1,326.95 |
1930 | 11 | - | 1,244.84 |
1930 | 12 | - | 1,289.12 |
1931 | 1 | - | 1,394.04 |
1931 | 2 | - | 1,427.22 |
1931 | 3 | - | 1,297.64 |
1931 | 4 | - | 1,178.77 |
1931 | 5 | - | 1,147.19 |
1931 | 6 | - | 1,191.44 |
1931 | 7 | - | 1,161.84 |
1931 | 8 | - | 994.90 |
1931 | 9 | - | 868.05 |
1931 | 10 | - | 885.88 |
1931 | 11 | - | 725.54 |
1931 | 12 | - | 719.38 |
1932 | 1 | - | 719.04 |
1932 | 2 | - | 727.24 |
1932 | 3 | - | 558.34 |
1932 | 4 | - | 495.17 |
1932 | 5 | - | 433.81 |
1932 | 6 | - | 460.64 |
1932 | 7 | - | 697.19 |
1932 | 8 | - | 769.46 |
1932 | 9 | - | 667.77 |
1932 | 10 | - | 665.53 |
1932 | 11 | - | 647.96 |
1932 | 12 | - | 677.57 |
1933 | 1 | - | 601.24 |
1933 | 2 | - | 603.24 |
1933 | 3 | - | 671.06 |
1933 | 4 | - | 867.80 |
1933 | 5 | - | 1,020.38 |
1933 | 6 | - | 1,106.72 |
1933 | 7 | - | 1,055.35 |
1933 | 8 | - | 1,050.24 |
1933 | 9 | - | 951.76 |
1933 | 10 | - | 978.42 |
1933 | 11 | - | 1,001.14 |
1933 | 12 | - | 1,062.06 |
1934 | 1 | - | 1,144.36 |
1934 | 2 | - | 1,089.44 |
1934 | 3 | - | 1,111.44 |
1934 | 4 | - | 1,002.23 |
1934 | 5 | - | 1,019.29 |
1934 | 6 | - | 974.90 |
1934 | 7 | - | 940.63 |
1934 | 8 | - | 921.74 |
1934 | 9 | - | 932.88 |
1934 | 10 | - | 962.83 |
1934 | 11 | - | 973.02 |
1934 | 12 | - | 976.96 |
1935 | 1 | - | 951.38 |
1935 | 2 | - | 894.96 |
1935 | 3 | - | 966.00 |
1935 | 4 | - | 1,045.84 |
1935 | 5 | - | 1,089.50 |
1935 | 6 | - | 1,150.50 |
1935 | 7 | - | 1,232.24 |
1935 | 8 | - | 1,262.23 |
1935 | 9 | - | 1,299.92 |
1935 | 10 | - | 1,426.15 |
1935 | 11 | - | 1,430.34 |
1935 | 12 | - | 1,513.61 |
1936 | 1 | - | 1,604.91 |
1936 | 2 | - | 1,643.61 |
1936 | 3 | - | 1,650.43 |
1936 | 4 | - | 1,567.58 |
1936 | 5 | - | 1,639.28 |
1936 | 6 | - | 1,741.48 |
1936 | 7 | - | 1,781.49 |
1936 | 8 | - | 1,807.22 |
1936 | 9 | - | 1,907.52 |
1936 | 10 | - | 1,966.69 |
1936 | 11 | - | 1,939.15 |
1936 | 12 | - | 2,006.22 |
1937 | 1 | - | 2,072.46 |
1937 | 2 | - | 2,077.23 |
1937 | 3 | - | 1,960.39 |
1937 | 4 | - | 1,880.30 |
1937 | 5 | - | 1,817.52 |
1937 | 6 | - | 1,933.73 |
1937 | 7 | - | 1,961.51 |
1937 | 8 | - | 1,691.56 |
1937 | 9 | - | 1,453.09 |
1937 | 10 | - | 1,332.98 |
1937 | 11 | - | 1,319.39 |
1937 | 12 | - | 1,362.10 |
1938 | 1 | - | 1,337.54 |
1938 | 2 | - | 1,257.04 |
1938 | 3 | - | 1,213.76 |
1938 | 4 | - | 1,232.64 |
1938 | 5 | - | 1,268.81 |
1938 | 6 | - | 1,528.74 |
1938 | 7 | - | 1,544.91 |
1938 | 8 | - | 1,481.81 |
1938 | 9 | - | 1,653.95 |
1938 | 10 | - | 1,661.65 |
1938 | 11 | - | 1,619.28 |
1938 | 12 | - | 1,600.45 |
1939 | 1 | - | 1,593.13 |
1939 | 2 | - | 1,597.37 |
1939 | 3 | - | 1,401.84 |
1939 | 4 | - | 1,459.26 |
1939 | 5 | - | 1,490.95 |
1939 | 6 | - | 1,533.24 |
1939 | 7 | - | 1,516.87 |
1939 | 8 | - | 1,684.57 |
1939 | 9 | - | 1,707.88 |
1939 | 10 | - | 1,683.82 |
1939 | 11 | - | 1,650.60 |
1939 | 12 | - | 1,648.15 |
1940 | 1 | - | 1,644.39 |
1940 | 2 | - | 1,642.00 |
1940 | 3 | - | 1,665.31 |
1940 | 4 | - | 1,443.14 |
1940 | 5 | - | 1,326.33 |
1940 | 6 | - | 1,377.65 |
1940 | 7 | - | 1,414.16 |
1940 | 8 | - | 1,481.44 |
1940 | 9 | - | 1,503.15 |
1940 | 10 | - | 1,546.00 |
1940 | 11 | - | 1,490.50 |
1940 | 12 | - | 1,501.23 |
1941 | 1 | - | 1,415.30 |
1941 | 2 | - | 1,431.96 |
1941 | 3 | - | 1,395.50 |
1941 | 4 | - | 1,373.34 |
1941 | 5 | - | 1,429.74 |
1941 | 6 | - | 1,511.40 |
1941 | 7 | - | 1,512.55 |
1941 | 8 | - | 1,525.59 |
1941 | 9 | - | 1,473.20 |
1941 | 10 | - | 1,413.05 |
1941 | 11 | - | 1,329.94 |
1941 | 12 | - | 1,364.73 |
1942 | 1 | - | 1,330.89 |
1942 | 2 | - | 1,267.51 |
1942 | 3 | - | 1,223.74 |
1942 | 4 | - | 1,246.63 |
1942 | 5 | - | 1,318.29 |
1942 | 6 | - | 1,376.05 |
1942 | 7 | - | 1,376.67 |
1942 | 8 | - | 1,399.56 |
1942 | 9 | - | 1,511.08 |
1942 | 10 | - | 1,543.64 |
1942 | 11 | - | 1,559.94 |
1942 | 12 | - | 1,661.40 |
1943 | 1 | - | 1,768.29 |
1943 | 2 | - | 1,839.28 |
1943 | 3 | - | 1,908.92 |
1943 | 4 | - | 1,992.22 |
1943 | 5 | - | 2,035.64 |
1943 | 6 | - | 2,085.97 |
1943 | 7 | - | 1,991.29 |
1943 | 8 | - | 2,042.13 |
1943 | 9 | - | 2,031.91 |
1943 | 10 | - | 1,946.44 |
1943 | 11 | - | 1,980.89 |
1943 | 12 | - | 2,053.51 |
1944 | 1 | - | 2,048.50 |
1944 | 2 | - | 2,114.88 |
1944 | 3 | - | 2,087.21 |
1944 | 4 | - | 2,133.19 |
1944 | 5 | - | 2,242.88 |
1944 | 6 | - | 2,310.60 |
1944 | 7 | - | 2,286.21 |
1944 | 8 | - | 2,258.20 |
1944 | 9 | - | 2,323.31 |
1944 | 10 | - | 2,316.72 |
1944 | 11 | - | 2,376.95 |
1944 | 12 | - | 2,457.39 |
1945 | 1 | - | 2,549.13 |
1945 | 2 | - | 2,557.16 |
1945 | 3 | - | 2,631.35 |
1945 | 4 | - | 2,740.84 |
1945 | 5 | - | 2,800.79 |
1945 | 6 | - | 2,753.31 |
1945 | 7 | - | 2,772.76 |
1945 | 8 | - | 2,971.83 |
1945 | 9 | - | 3,105.98 |
1945 | 10 | - | 3,217.98 |
1945 | 11 | - | 3,283.14 |
1945 | 12 | - | 3,424.28 |
1946 | 1 | - | 3,444.33 |
1946 | 2 | - | 3,352.10 |
1946 | 3 | - | 3,579.01 |
1946 | 4 | - | 3,597.56 |
1946 | 5 | - | 3,585.37 |
1946 | 6 | - | 3,494.03 |
1946 | 7 | - | 3,437.30 |
1946 | 8 | - | 2,941.56 |
1946 | 9 | - | 2,886.49 |
1946 | 10 | - | 2,886.11 |
1946 | 11 | - | 2,984.07 |
1946 | 12 | - | 3,011.52 |
1947 | 1 | - | 3,140.11 |
1947 | 2 | - | 3,024.78 |
1947 | 3 | - | 2,925.02 |
1947 | 4 | - | 2,885.17 |
1947 | 5 | - | 2,998.29 |
1947 | 6 | - | 3,198.99 |
1947 | 7 | - | 3,149.12 |
1947 | 8 | - | 3,080.88 |
1947 | 9 | - | 3,174.13 |
1947 | 10 | - | 3,150.96 |
1947 | 11 | - | 3,115.60 |
1947 | 12 | - | 3,088.65 |
1948 | 1 | - | 2,951.25 |
1948 | 2 | - | 3,007.88 |
1948 | 3 | - | 3,254.15 |
1948 | 4 | - | 3,427.60 |
1948 | 5 | - | 3,584.83 |
1948 | 6 | - | 3,514.68 |
1948 | 7 | - | 3,427.21 |
1948 | 8 | - | 3,403.98 |
1948 | 9 | - | 3,512.51 |
1948 | 10 | - | 3,333.35 |
1948 | 11 | - | 3,328.08 |
1948 | 12 | - | 3,382.30 |
1949 | 1 | - | 3,269.76 |
1949 | 2 | - | 3,318.52 |
1949 | 3 | - | 3,332.25 |
1949 | 4 | - | 3,326.15 |
1949 | 5 | - | 3,162.75 |
1949 | 6 | - | 3,360.84 |
1949 | 7 | - | 3,501.00 |
1949 | 8 | - | 3,566.52 |
1949 | 9 | - | 3,678.57 |
1949 | 10 | - | 3,750.21 |
1949 | 11 | - | 3,871.77 |
1949 | 12 | - | 3,973.60 |
1950 | 1 | - | 4,073.84 |
1950 | 2 | - | 4,129.86 |
1950 | 3 | - | 4,269.71 |
1950 | 4 | - | 4,436.84 |
1950 | 5 | - | 4,532.89 |
1950 | 6 | - | 4,228.11 |
1950 | 7 | - | 4,508.76 |
1950 | 8 | - | 4,694.01 |
1950 | 9 | - | 4,915.63 |
1950 | 10 | - | 4,934.11 |
1950 | 11 | - | 4,943.72 |
1950 | 12 | - | 5,339.84 |
1951 | 1 | - | 5,569.93 |
1951 | 2 | - | 5,507.97 |
1951 | 3 | - | 5,614.07 |
1951 | 4 | - | 5,649.36 |
1951 | 5 | - | 5,584.67 |
1951 | 6 | - | 5,716.83 |
1951 | 7 | - | 6,000.69 |
1951 | 8 | - | 6,188.86 |
1951 | 9 | - | 6,190.62 |
1951 | 10 | - | 6,051.12 |
1951 | 11 | - | 6,269.76 |
1951 | 12 | - | 6,510.13 |
1952 | 1 | - | 6,423.41 |
1952 | 2 | - | 6,471.57 |
1952 | 3 | - | 6,484.70 |
1952 | 4 | - | 6,514.52 |
1952 | 5 | - | 6,725.91 |
1952 | 6 | - | 6,952.36 |
1952 | 7 | - | 7,013.58 |
1952 | 8 | - | 6,935.82 |
1952 | 9 | - | 6,824.09 |
1952 | 10 | - | 7,074.36 |
1952 | 11 | - | 7,393.35 |
1952 | 12 | - | 7,466.46 |
1953 | 1 | - | 7,408.71 |
1953 | 2 | - | 7,479.61 |
1953 | 3 | - | 7,145.06 |
1953 | 4 | - | 7,216.71 |
1953 | 5 | - | 6,992.43 |
1953 | 6 | - | 7,126.25 |
1953 | 7 | - | 7,190.30 |
1953 | 8 | - | 6,895.01 |
1953 | 9 | - | 7,137.48 |
1953 | 10 | - | 7,330.78 |
1953 | 11 | - | 7,465.43 |
1953 | 12 | - | 7,691.18 |
1954 | 1 | - | 7,897.02 |
1954 | 2 | - | 8,100.95 |
1954 | 3 | - | 8,461.49 |
1954 | 4 | - | 8,835.70 |
1954 | 5 | - | 8,943.76 |
1954 | 6 | - | 9,342.41 |
1954 | 7 | - | 9,566.10 |
1954 | 8 | - | 9,828.19 |
1954 | 9 | - | 10,094.60 |
1954 | 10 | - | 10,528.88 |
1954 | 11 | - | 11,050.41 |
1954 | 12 | - | 11,290.04 |
1955 | 1 | - | 11,708.31 |
1955 | 2 | - | 11,657.22 |
1955 | 3 | - | 12,101.15 |
1955 | 4 | - | 12,091.62 |
1955 | 5 | - | 12,834.66 |
1955 | 6 | - | 13,815.76 |
1955 | 7 | - | 13,774.41 |
1955 | 8 | - | 14,437.84 |
1955 | 9 | - | 13,755.68 |
1955 | 10 | - | 14,727.67 |
1955 | 11 | - | 14,909.88 |
1955 | 12 | - | 14,553.87 |
1956 | 1 | - | 14,692.04 |
1956 | 2 | - | 15,750.77 |
1956 | 3 | - | 15,984.31 |
1956 | 4 | - | 15,530.60 |
1956 | 5 | - | 15,489.91 |
1956 | 6 | - | 16,380.40 |
1956 | 7 | - | 16,333.76 |
1956 | 8 | - | 15,829.24 |
1956 | 9 | - | 15,678.29 |
1956 | 10 | - | 15,566.59 |
1956 | 11 | - | 15,848.18 |
1956 | 12 | - | 15,552.99 |
1957 | 1 | - | 14,931.53 |
1957 | 2 | - | 15,173.50 |
1957 | 3 | - | 15,574.69 |
1957 | 4 | - | 16,222.63 |
1957 | 5 | - | 16,539.65 |
1957 | 6 | - | 16,923.72 |
1957 | 7 | - | 16,042.82 |
1957 | 8 | - | 15,442.91 |
1957 | 9 | - | 14,532.30 |
1957 | 10 | - | 14,270.65 |
1957 | 11 | - | 14,316.04 |
1957 | 12 | - | 14,649.42 |
1958 | 1 | - | 14,752.24 |
1958 | 2 | - | 15,109.09 |
1958 | 3 | - | 15,244.53 |
1958 | 4 | - | 15,786.91 |
1958 | 5 | - | 16,218.71 |
1958 | 6 | - | 16,716.75 |
1958 | 7 | - | 17,394.50 |
1958 | 8 | - | 17,906.55 |
1958 | 9 | - | 18,687.09 |
1958 | 10 | - | 19,308.67 |
1958 | 11 | - | 19,726.21 |
1958 | 12 | - | 20,565.50 |
1959 | 1 | - | 20,305.34 |
1959 | 2 | - | 20,875.14 |
1959 | 3 | - | 21,279.37 |
1959 | 4 | - | 21,655.04 |
1959 | 5 | - | 21,523.76 |
1959 | 6 | - | 22,433.69 |
1959 | 7 | - | 22,362.24 |
1959 | 8 | - | 21,534.11 |
1959 | 9 | - | 21,572.17 |
1959 | 10 | - | 21,716.51 |
1959 | 11 | - | 22,468.58 |
1959 | 12 | - | 22,134.75 |
1960 | 1 | - | 21,335.85 |
1960 | 2 | - | 21,105.82 |
1960 | 3 | - | 21,440.19 |
1960 | 4 | - | 21,306.29 |
1960 | 5 | - | 22,156.01 |
1960 | 6 | - | 21,669.43 |
1960 | 7 | - | 21,992.50 |
1960 | 8 | - | 21,394.13 |
1960 | 9 | - | 21,036.00 |
1960 | 10 | - | 21,780.86 |
1960 | 11 | - | 22,366.90 |
1960 | 12 | - | 23,580.74 |
1961 | 1 | - | 24,612.19 |
1961 | 2 | - | 25,448.28 |
1961 | 3 | - | 26,191.11 |
1961 | 4 | - | 26,522.00 |
1961 | 5 | - | 26,235.51 |
1961 | 6 | - | 26,228.18 |
1961 | 7 | - | 27,235.07 |
1961 | 8 | - | 27,087.54 |
1961 | 9 | - | 27,451.34 |
1961 | 10 | - | 28,761.33 |
1961 | 11 | - | 29,095.83 |
1961 | 12 | - | 28,081.22 |
1962 | 1 | - | 28,617.43 |
1962 | 2 | - | 28,715.01 |
1962 | 3 | - | 27,869.37 |
1962 | 4 | - | 25,866.93 |
1962 | 5 | - | 22,914.81 |
1962 | 6 | - | 23,537.48 |
1962 | 7 | - | 24,249.03 |
1962 | 8 | - | 24,105.15 |
1962 | 9 | - | 23,416.63 |
1962 | 10 | - | 25,102.83 |
1962 | 11 | - | 26,263.52 |
1962 | 12 | - | 27,352.60 |
1963 | 1 | - | 27,789.02 |
1963 | 2 | - | 27,758.92 |
1963 | 3 | - | 29,140.81 |
1963 | 4 | - | 29,802.18 |
1963 | 5 | - | 29,866.74 |
1963 | 6 | - | 29,501.80 |
1963 | 7 | - | 30,396.05 |
1963 | 8 | - | 31,275.59 |
1963 | 9 | - | 31,431.93 |
1963 | 10 | - | 31,335.57 |
1963 | 11 | - | 32,085.54 |
1963 | 12 | - | 33,154.05 |
1964 | 1 | - | 33,644.70 |
1964 | 2 | - | 34,341.50 |
1964 | 3 | - | 34,922.93 |
1964 | 4 | - | 35,349.12 |
1964 | 5 | - | 35,225.16 |
1964 | 6 | - | 36,620.44 |
1964 | 7 | - | 36,171.60 |
1964 | 8 | - | 36,882.53 |
1964 | 9 | - | 37,609.19 |
1964 | 10 | - | 37,961.57 |
1964 | 11 | - | 37,395.82 |
1964 | 12 | - | 38,450.67 |
1965 | 1 | - | 38,825.59 |
1965 | 2 | - | 38,955.88 |
1965 | 3 | - | 39,562.67 |
1965 | 4 | - | 40,248.13 |
1965 | 5 | - | 38,434.01 |
1965 | 6 | - | 38,473.55 |
1965 | 7 | - | 39,288.65 |
1965 | 8 | - | 40,701.51 |
1965 | 9 | - | 41,717.76 |
1965 | 10 | - | 42,166.63 |
1965 | 11 | - | 42,077.40 |
1965 | 12 | - | 42,910.72 |
1966 | 1 | - | 42,726.03 |
1966 | 2 | - | 41,075.80 |
1966 | 3 | - | 42,439.91 |
1966 | 4 | - | 40,314.70 |
1966 | 5 | - | 40,089.13 |
1966 | 6 | - | 40,096.51 |
1966 | 7 | - | 37,783.16 |
1966 | 8 | - | 36,564.71 |
1966 | 9 | - | 36,358.34 |
1966 | 10 | - | 38,291.17 |
1966 | 11 | - | 38,565.25 |
1966 | 12 | - | 40,158.11 |
1967 | 1 | - | 41,656.02 |
1967 | 2 | - | 42,753.13 |
1967 | 3 | - | 43,604.97 |
1967 | 4 | - | 44,502.22 |
1967 | 5 | - | 44,060.83 |
1967 | 6 | - | 44,938.71 |
1967 | 7 | - | 45,770.82 |
1967 | 8 | - | 46,527.83 |
1967 | 9 | - | 46,573.15 |
1967 | 10 | - | 45,231.04 |
1967 | 11 | - | 46,638.51 |
1967 | 12 | - | 46,630.35 |
1968 | 1 | - | 44,645.31 |
1968 | 2 | - | 43,949.18 |
1968 | 3 | - | 47,316.45 |
1968 | 4 | - | 48,526.66 |
1968 | 5 | - | 49,953.68 |
1968 | 6 | - | 49,978.12 |
1968 | 7 | - | 49,011.58 |
1968 | 8 | - | 50,730.75 |
1968 | 9 | - | 52,109.20 |
1968 | 10 | - | 53,039.74 |
1968 | 11 | - | 53,721.47 |
1968 | 12 | - | 51,580.59 |
1969 | 1 | - | 51,457.54 |
1969 | 2 | - | 50,472.75 |
1969 | 3 | - | 51,620.63 |
1969 | 4 | - | 53,434.32 |
1969 | 5 | - | 50,777.93 |
1969 | 6 | - | 48,642.54 |
1969 | 7 | - | 48,504.59 |
1969 | 8 | - | 48,809.45 |
1969 | 9 | - | 49,466.63 |
1969 | 10 | - | 49,960.04 |
1969 | 11 | - | 47,448.31 |
1969 | 12 | - | 47,168.82 |
1970 | 1 | - | 45,661.26 |
1970 | 2 | - | 46,580.09 |
1970 | 3 | - | 45,300.21 |
1970 | 4 | - | 40,227.03 |
1970 | 5 | - | 40,118.46 |
1970 | 6 | - | 40,328.10 |
1970 | 7 | - | 41,641.10 |
1970 | 8 | - | 44,273.36 |
1970 | 9 | - | 45,375.54 |
1970 | 10 | - | 45,469.36 |
1970 | 11 | - | 48,724.22 |
1970 | 12 | - | 50,727.12 |
1971 | 1 | - | 52,832.83 |
1971 | 2 | - | 54,328.97 |
1971 | 3 | - | 56,324.95 |
1971 | 4 | - | 55,700.94 |
1971 | 5 | - | 54,812.03 |
1971 | 6 | - | 54,558.27 |
1971 | 7 | - | 53,730.56 |
1971 | 8 | - | 55,066.52 |
1971 | 9 | - | 54,040.25 |
1971 | 10 | - | 51,677.87 |
1971 | 11 | - | 55,379.86 |
1971 | 12 | - | 57,829.06 |
1972 | 1 | - | 59,035.93 |
1972 | 2 | - | 60,582.45 |
1972 | 3 | - | 61,345.12 |
1972 | 4 | - | 60,869.15 |
1972 | 5 | - | 61,183.29 |
1972 | 6 | - | 60,875.01 |
1972 | 7 | - | 63,178.33 |
1972 | 8 | - | 62,413.58 |
1972 | 9 | - | 62,674.12 |
1972 | 10 | - | 65,967.14 |
1972 | 11 | - | 67,491.98 |
1972 | 12 | - | 68,159.72 |
1973 | 1 | - | 65,893.33 |
1973 | 2 | - | 65,006.83 |
1973 | 3 | - | 63,945.08 |
1973 | 4 | - | 62,301.84 |
1973 | 5 | - | 61,062.17 |
1973 | 6 | - | 61,801.16 |
1973 | 7 | - | 60,790.45 |
1973 | 8 | - | 62,003.40 |
1973 | 9 | - | 64,629.44 |
1973 | 10 | - | 60,200.48 |
1973 | 11 | - | 56,103.66 |
1973 | 12 | - | 57,057.67 |
1974 | 1 | - | 55,646.71 |
1974 | 2 | - | 58,192.35 |
1974 | 3 | - | 55,389.43 |
1974 | 4 | - | 53,890.77 |
1974 | 5 | - | 54,137.18 |
1974 | 6 | - | 47,994.32 |
1974 | 7 | - | 46,187.44 |
1974 | 8 | - | 41,562.42 |
1974 | 9 | - | 42,550.33 |
1974 | 10 | - | 44,143.18 |
1974 | 11 | - | 41,454.05 |
1974 | 12 | - | 45,032.69 |
1975 | 1 | - | 49,899.61 |
1975 | 2 | - | 52,381.44 |
1975 | 3 | - | 53,160.36 |
1975 | 4 | - | 56,728.82 |
1975 | 5 | - | 58,370.91 |
1975 | 6 | - | 58,623.07 |
1975 | 7 | - | 54,521.65 |
1975 | 8 | - | 54,056.76 |
1975 | 9 | - | 56,744.06 |
1975 | 10 | - | 57,902.60 |
1975 | 11 | - | 57,219.56 |
1975 | 12 | - | 62,681.33 |
1976 | 1 | - | 65,300.24 |
1976 | 2 | - | 65,824.22 |
1976 | 3 | - | 66,545.29 |
1976 | 4 | - | 66,290.24 |
1976 | 5 | - | 66,887.24 |
1976 | 6 | - | 68,670.02 |
1976 | 7 | - | 68,285.04 |
1976 | 8 | - | 69,949.75 |
1976 | 9 | - | 67,775.56 |
1976 | 10 | - | 67,527.07 |
1976 | 11 | - | 70,083.99 |
1976 | 12 | - | 69,707.46 |
1977 | 1 | - | 68,056.37 |
1977 | 2 | - | 68,019.49 |
1977 | 3 | - | 67,207.56 |
1977 | 4 | - | 67,250.91 |
1977 | 5 | - | 67,856.02 |
1977 | 6 | - | 68,726.23 |
1977 | 7 | - | 67,297.67 |
1977 | 8 | - | 66,506.70 |
1977 | 9 | - | 65,044.97 |
1977 | 10 | - | 65,683.16 |
1977 | 11 | - | 65,630.52 |
1977 | 12 | - | 63,405.41 |
1978 | 1 | - | 62,789.11 |
1978 | 2 | - | 62,955.92 |
1978 | 3 | - | 65,996.69 |
1978 | 4 | - | 69,629.36 |
1978 | 5 | - | 70,098.35 |
1978 | 6 | - | 70,054.69 |
1978 | 7 | - | 75,188.40 |
1978 | 8 | - | 75,488.92 |
1978 | 9 | - | 73,395.23 |
1978 | 10 | - | 69,404.25 |
1978 | 11 | - | 70,738.78 |
1978 | 12 | - | 73,699.42 |
1979 | 1 | - | 72,920.45 |
1979 | 2 | - | 74,627.63 |
1979 | 3 | - | 76,441.76 |
1979 | 4 | - | 74,994.70 |
1979 | 5 | - | 76,807.80 |
1979 | 6 | - | 77,899.12 |
1979 | 7 | - | 81,805.24 |
1979 | 8 | - | 83,065.41 |
1979 | 9 | - | 80,280.63 |
1979 | 10 | - | 80,021.77 |
1979 | 11 | - | 83,545.93 |
1979 | 12 | - | 86,313.36 |
1980 | 1 | - | 90,107.56 |
1980 | 2 | - | 82,198.08 |
1980 | 3 | - | 81,242.90 |
1980 | 4 | - | 85,334.40 |
1980 | 5 | - | 91,190.63 |
1980 | 6 | - | 95,722.31 |
1980 | 7 | - | 99,077.08 |
1980 | 8 | - | 101,886.71 |
1980 | 9 | - | 105,274.21 |
1980 | 10 | - | 110,132.29 |
1980 | 11 | - | 108,761.39 |
1980 | 12 | - | 108,772.25 |
1981 | 1 | - | 105,432.75 |
1981 | 2 | - | 109,801.15 |
1981 | 3 | - | 111,221.75 |
1981 | 4 | - | 109,422.99 |
1981 | 5 | - | 110,361.39 |
1981 | 6 | - | 108,136.23 |
1981 | 7 | - | 109,004.09 |
1981 | 8 | - | 99,953.83 |
1981 | 9 | - | 101,680.28 |
1981 | 10 | - | 104,775.15 |
1981 | 11 | - | 106,010.84 |
1981 | 12 | - | 100,917.95 |
1982 | 1 | - | 98,986.49 |
1982 | 2 | - | 96,269.76 |
1982 | 3 | - | 101,535.06 |
1982 | 4 | - | 102,113.45 |
1982 | 5 | - | 96,731.44 |
1982 | 6 | - | 96,967.31 |
1982 | 7 | - | 97,737.21 |
1982 | 8 | - | 109,559.87 |
1982 | 9 | - | 119,290.32 |
1982 | 10 | - | 124,658.29 |
1982 | 11 | - | 126,348.03 |
1982 | 12 | - | 131,308.14 |
1983 | 1 | - | 134,105.02 |
1983 | 2 | - | 139,289.01 |
1983 | 3 | - | 145,135.51 |
1983 | 4 | - | 151,556.32 |
1983 | 5 | - | 154,213.87 |
1983 | 6 | - | 155,305.90 |
1983 | 7 | - | 151,567.40 |
1983 | 8 | - | 156,590.10 |
1983 | 9 | - | 157,604.68 |
1983 | 10 | - | 155,805.75 |
1983 | 11 | - | 155,606.12 |
1983 | 12 | - | 158,058.37 |
1984 | 1 | - | 149,978.14 |
1984 | 2 | - | 150,641.58 |
1984 | 3 | - | 151,405.64 |
1984 | 4 | - | 151,023.23 |
1984 | 5 | - | 148,231.86 |
1984 | 6 | - | 146,885.25 |
1984 | 7 | - | 160,408.33 |
1984 | 8 | - | 162,665.22 |
1984 | 9 | - | 161,994.39 |
1984 | 10 | - | 164,077.48 |
1984 | 11 | - | 162,916.53 |
1984 | 12 | - | 170,569.65 |
1985 | 1 | - | 180,441.13 |
1985 | 2 | - | 179,578.05 |
1985 | 3 | - | 181,418.21 |
1985 | 4 | - | 186,381.14 |
1985 | 5 | - | 191,061.11 |
1985 | 6 | - | 195,354.68 |
1985 | 7 | - | 191,749.78 |
1985 | 8 | - | 188,135.31 |
1985 | 9 | - | 190,948.99 |
1985 | 10 | - | 203,208.90 |
1985 | 11 | - | 213,967.82 |
1985 | 12 | - | 215,576.28 |
1986 | 1 | - | 227,858.19 |
1986 | 2 | - | 241,946.14 |
1986 | 3 | - | 248,578.92 |
1986 | 4 | - | 249,801.51 |
1986 | 5 | - | 257,628.39 |
1986 | 6 | - | 252,980.99 |
1986 | 7 | - | 258,751.12 |
1986 | 8 | - | 252,395.58 |
1986 | 9 | - | 252,168.75 |
1986 | 10 | - | 261,077.74 |
1986 | 11 | - | 265,539.40 |
1986 | 12 | - | 283,259.83 |
1987 | 1 | - | 301,563.74 |
1987 | 2 | - | 314,761.40 |
1987 | 3 | - | 312,065.75 |
1987 | 4 | - | 312,605.10 |
1987 | 5 | - | 326,667.46 |
1987 | 6 | - | 336,866.33 |
1987 | 7 | - | 358,607.73 |
1987 | 8 | - | 347,740.39 |
1987 | 9 | - | 306,519.64 |
1987 | 10 | - | 268,807.26 |
1987 | 11 | - | 265,219.50 |
1987 | 12 | - | 276,482.16 |
1988 | 1 | - | 285,685.05 |
1988 | 2 | - | 294,918.56 |
1988 | 3 | - | 292,305.51 |
1988 | 4 | - | 285,909.08 |
1988 | 5 | - | 303,058.48 |
1988 | 6 | - | 302,128.33 |
1988 | 7 | - | 296,936.30 |
1988 | 8 | - | 302,658.77 |
1988 | 9 | - | 314,164.69 |
1988 | 10 | - | 307,817.79 |
1988 | 11 | - | 314,977.49 |
1988 | 12 | - | 326,041.57 |
1989 | 1 | - | 336,800.46 |
1989 | 2 | - | 336,255.99 |
1989 | 3 | - | 348,242.84 |
1989 | 4 | - | 362,574.09 |
1989 | 5 | - | 374,874.85 |
1989 | 6 | - | 385,372.01 |
1989 | 7 | - | 403,448.85 |
1989 | 8 | - | 405,286.71 |
1989 | 9 | - | 406,446.87 |
1989 | 10 | - | 399,075.75 |
1989 | 11 | - | 409,997.28 |
1989 | 12 | - | 400,931.32 |
1990 | 1 | - | 390,799.05 |
1990 | 2 | - | 401,378.63 |
1990 | 3 | - | 402,165.27 |
1990 | 4 | - | 417,652.36 |
1990 | 5 | - | 430,891.76 |
1990 | 6 | - | 431,623.08 |
1990 | 7 | - | 397,692.21 |
1990 | 8 | - | 380,428.15 |
1990 | 9 | - | 371,618.32 |
1990 | 10 | - | 382,706.72 |
1990 | 11 | - | 400,259.96 |
1990 | 12 | - | 397,517.50 |
1991 | 1 | - | 443,656.46 |
1991 | 2 | - | 457,164.11 |
1991 | 3 | - | 467,490.67 |
1991 | 4 | - | 466,654.43 |
1991 | 5 | - | 468,273.77 |
1991 | 6 | - | 471,928.58 |
1991 | 7 | - | 484,571.23 |
1991 | 8 | - | 483,102.49 |
1991 | 9 | - | 483,980.03 |
1991 | 10 | - | 484,056.47 |
1991 | 11 | - | 488,583.08 |
1991 | 12 | - | 524,533.15 |
1992 | 1 | - | 521,381.51 |
1992 | 2 | - | 516,103.16 |
1992 | 3 | - | 517,467.24 |
1992 | 4 | - | 528,170.27 |
1992 | 5 | - | 521,150.24 |
1992 | 6 | - | 531,115.33 |
1992 | 7 | - | 536,116.95 |
1992 | 8 | - | 538,144.48 |
1992 | 9 | - | 531,783.31 |
1992 | 10 | - | 546,444.06 |
1992 | 11 | - | 564,319.34 |
1992 | 12 | - | 565,125.71 |
1993 | 1 | - | 574,869.88 |
1993 | 2 | - | 587,230.46 |
1993 | 3 | - | 579,351.32 |
1993 | 4 | - | 583,550.02 |
1993 | 5 | - | 588,598.79 |
1993 | 6 | - | 588,957.86 |
1993 | 7 | - | 599,338.04 |
1993 | 8 | - | 607,458.90 |
1993 | 9 | - | 615,002.98 |
1993 | 10 | - | 615,049.38 |
1993 | 11 | - | 620,505.97 |
1993 | 12 | - | 631,277.21 |
1994 | 1 | - | 630,799.33 |
1994 | 2 | - | 621,817.89 |
1994 | 3 | - | 601,009.52 |
1994 | 4 | - | 607,369.65 |
1994 | 5 | - | 614,099.87 |
1994 | 6 | - | 610,913.46 |
1994 | 7 | - | 629,742.29 |
1994 | 8 | - | 634,890.21 |
1994 | 9 | - | 632,071.26 |
1994 | 10 | - | 629,733.33 |
1994 | 11 | - | 623,274.12 |
1994 | 12 | - | 638,551.65 |
1995 | 1 | - | 662,938.54 |
1995 | 2 | - | 679,897.63 |
1995 | 3 | - | 701,760.10 |
1995 | 4 | - | 725,253.35 |
1995 | 5 | - | 748,304.96 |
1995 | 6 | - | 774,850.93 |
1995 | 7 | - | 778,826.87 |
1995 | 8 | - | 807,781.04 |
1995 | 9 | - | 815,152.59 |
1995 | 10 | - | 834,377.03 |
1995 | 11 | - | 862,655.22 |
1995 | 12 | - | 864,057.72 |
1996 | 1 | - | 915,075.09 |
1996 | 2 | - | 913,238.56 |
1996 | 3 | - | 915,038.02 |
1996 | 4 | - | 936,585.57 |
1996 | 5 | - | 948,560.69 |
1996 | 6 | - | 915,583.37 |
1996 | 7 | - | 943,744.45 |
1996 | 8 | - | 962,843.26 |
1996 | 9 | - | 1,002,507.56 |
1996 | 10 | - | 1,053,155.07 |
1996 | 11 | - | 1,065,774.26 |
1996 | 12 | - | 1,100,492.28 |
1997 | 1 | - | 1,148,486.55 |
1997 | 2 | - | 1,141,323.61 |
1997 | 3 | - | 1,102,458.73 |
1997 | 4 | - | 1,204,081.51 |
1997 | 5 | - | 1,268,341.24 |
1997 | 6 | - | 1,341,092.33 |
1997 | 7 | - | 1,345,756.51 |
1997 | 8 | - | 1,361,798.03 |
1997 | 9 | - | 1,384,204.73 |
1997 | 10 | - | 1,368,258.09 |
1997 | 11 | - | 1,404,306.44 |
1997 | 12 | - | 1,407,635.89 |
1998 | 1 | - | 1,497,754.97 |
1998 | 2 | - | 1,577,328.78 |
1998 | 3 | - | 1,631,047.48 |
1998 | 4 | - | 1,627,428.87 |
1998 | 5 | - | 1,629,324.13 |
1998 | 6 | - | 1,702,116.90 |
1998 | 7 | - | 1,583,462.20 |
1998 | 8 | - | 1,505,897.10 |
1998 | 9 | - | 1,525,336.07 |
1998 | 10 | - | 1,692,732.31 |
1998 | 11 | - | 1,762,203.82 |
1998 | 12 | - | 1,851,154.36 |
1999 | 1 | - | 1,849,919.45 |
1999 | 2 | - | 1,904,002.03 |
1999 | 3 | - | 1,984,922.54 |
1999 | 4 | - | 1,982,960.80 |
1999 | 5 | - | 1,970,829.70 |
1999 | 6 | - | 2,059,958.25 |
1999 | 7 | - | 1,982,207.48 |
1999 | 8 | - | 1,970,353.55 |
1999 | 9 | - | 1,945,281.37 |
1999 | 10 | - | 2,083,512.08 |
1999 | 11 | - | 2,142,032.33 |
1999 | 12 | - | 2,139,484.75 |
2000 | 1 | - | 2,086,466.67 |
2000 | 2 | - | 2,168,693.35 |
2000 | 3 | - | 2,199,589.97 |
2000 | 4 | - | 2,137,148.15 |
2000 | 5 | - | 2,204,756.40 |
2000 | 6 | - | 2,223,504.38 |
2000 | 7 | - | 2,244,398.90 |
2000 | 8 | - | 2,220,167.23 |
2000 | 9 | - | 2,104,402.61 |
2000 | 10 | - | 2,088,144.76 |
2000 | 11 | - | 2,018,816.81 |
2000 | 12 | - | 2,028,002.58 |
2001 | 1 | - | 1,984,679.22 |
2001 | 2 | - | 1,804,472.27 |
2001 | 3 | - | 1,812,568.82 |
2001 | 4 | - | 1,937,261.47 |
2001 | 5 | - | 1,890,987.03 |
2001 | 6 | - | 1,840,682.47 |
2001 | 7 | - | 1,803,025.07 |
2001 | 8 | - | 1,600,232.98 |
2001 | 9 | - | 1,651,184.91 |
2001 | 10 | - | 1,734,621.69 |
2001 | 11 | - | 1,760,052.11 |
2001 | 12 | - | 1,754,812.62 |
2002 | 1 | - | 1,695,977.80 |
2002 | 2 | - | 1,779,848.49 |
2002 | 3 | - | 1,717,296.93 |
2002 | 4 | - | 1,668,862.77 |
2002 | 5 | - | 1,570,050.10 |
2002 | 6 | - | 1,401,136.28 |
2002 | 7 | - | 1,417,092.29 |
2002 | 8 | - | 1,349,670.86 |
2002 | 9 | - | 1,331,220.28 |
2002 | 10 | - | 1,419,421.30 |
2002 | 11 | - | 1,404,729.42 |
2002 | 12 | - | 1,401,603.65 |
2003 | 1 | - | 1,311,693.08 |
2003 | 2 | - | 1,328,848.69 |
2003 | 3 | - | 1,399,089.75 |
2003 | 4 | - | 1,473,412.36 |
2003 | 5 | - | 1,557,458.53 |
2003 | 6 | - | 1,566,739.44 |
2003 | 7 | - | 1,564,133.57 |
2003 | 8 | - | 1,613,578.66 |
2003 | 9 | - | 1,646,299.28 |
2003 | 10 | - | 1,666,229.15 |
2003 | 11 | - | 1,717,279.25 |
2003 | 12 | - | 1,802,026.32 |
2004 | 1 | - | 1,821,608.26 |
2004 | 2 | - | 1,793,096.51 |
2004 | 3 | - | 1,810,456.14 |
2004 | 4 | - | 1,764,031.45 |
2004 | 5 | - | 1,814,441.77 |
2004 | 6 | - | 1,773,820.42 |
2004 | 7 | - | 1,749,207.42 |
2004 | 8 | - | 1,797,881.29 |
2004 | 9 | - | 1,799,725.83 |
2004 | 10 | - | 1,885,642.87 |
2004 | 11 | - | 1,937,072.79 |
2004 | 12 | - | 1,910,937.39 |
2005 | 1 | - | 1,943,064.19 |
2005 | 2 | - | 1,938,097.95 |
2005 | 3 | - | 1,891,410.75 |
2005 | 4 | - | 1,916,677.55 |
2005 | 5 | - | 1,958,474.49 |
2005 | 6 | - | 1,993,879.62 |
2005 | 7 | - | 2,000,061.01 |
2005 | 8 | - | 2,005,654.99 |
2005 | 9 | - | 1,953,022.20 |
2005 | 10 | - | 2,030,392.00 |
2005 | 11 | - | 2,073,926.26 |
2005 | 12 | - | 2,104,345.99 |
2006 | 1 | - | 2,103,995.83 |
2006 | 2 | - | 2,135,264.11 |
2006 | 3 | - | 2,152,310.60 |
2006 | 4 | - | 2,135,379.75 |
2006 | 5 | - | 2,077,600.80 |
2006 | 6 | - | 2,092,560.37 |
2006 | 7 | - | 2,140,516.81 |
2006 | 8 | - | 2,194,697.01 |
2006 | 9 | - | 2,274,055.35 |
2006 | 10 | - | 2,319,573.81 |
2006 | 11 | - | 2,369,404.41 |
2006 | 12 | - | 2,385,820.27 |
2007 | 1 | - | 2,423,899.11 |
2007 | 2 | - | 2,363,934.48 |
2007 | 3 | - | 2,462,753.09 |
2007 | 4 | - | 2,546,283.59 |
2007 | 5 | - | 2,555,065.76 |
2007 | 6 | - | 2,569,747.67 |
2007 | 7 | - | 2,461,789.80 |
2007 | 8 | - | 2,537,483.52 |
2007 | 9 | - | 2,613,395.71 |
2007 | 10 | - | 2,487,787.81 |
2007 | 11 | - | 2,518,592.12 |
2007 | 12 | - | 2,351,478.56 |
2008 | 1 | - | 2,314,702.24 |
2008 | 2 | - | 2,253,903.45 |
2008 | 3 | - | 2,349,554.66 |
2008 | 4 | - | 2,409,764.45 |
2008 | 5 | - | 2,307,431.82 |
2008 | 6 | - | 2,167,175.23 |
2008 | 7 | - | 2,212,914.22 |
2008 | 8 | - | 2,105,642.41 |
2008 | 9 | - | 1,680,437.72 |
2008 | 10 | - | 1,535,830.20 |
2008 | 11 | - | 1,530,436.10 |
2008 | 12 | - | 1,513,669.31 |
2009 | 1 | - | 1,412,215.53 |
2009 | 2 | - | 1,331,896.66 |
2009 | 3 | - | 1,496,009.64 |
2009 | 4 | - | 1,595,641.22 |
2009 | 5 | - | 1,641,417.95 |
2009 | 6 | - | 1,662,389.40 |
2009 | 7 | - | 1,797,387.80 |
2009 | 8 | - | 1,862,998.62 |
2009 | 9 | - | 1,907,768.50 |
2009 | 10 | - | 1,947,723.38 |
2009 | 11 | - | 1,991,076.93 |
2009 | 12 | - | 2,018,095.21 |
2010 | 1 | - | 1,959,601.26 |
2010 | 2 | - | 2,076,061.06 |
2010 | 3 | - | 2,160,928.98 |
2010 | 4 | - | 2,033,814.57 |
2010 | 5 | - | 1,961,745.05 |
2010 | 6 | - | 1,958,624.44 |
2010 | 7 | - | 1,975,539.35 |
2010 | 8 | - | 2,042,137.83 |
2010 | 9 | - | 2,135,615.39 |
2010 | 10 | - | 2,188,811.75 |
2010 | 11 | - | 2,270,098.44 |
2010 | 12 | - | 2,348,693.63 |
2011 | 1 | - | 2,422,697.77 |
2011 | 2 | - | 2,395,746.21 |
2011 | 3 | - | 2,448,955.32 |
2011 | 4 | - | 2,465,099.69 |
2011 | 5 | - | 2,374,812.94 |
2011 | 6 | - | 2,448,473.36 |
2011 | 7 | - | 2,193,816.29 |
2011 | 8 | - | 2,176,501.71 |
2011 | 9 | - | 2,242,208.25 |
2011 | 10 | - | 2,281,830.81 |
2011 | 11 | - | 2,317,307.60 |
2011 | 12 | - | 2,428,134.18 |
2012 | 1 | - | 2,529,207.90 |
2012 | 2 | - | 2,602,146.14 |
2012 | 3 | - | 2,601,151.85 |
2012 | 4 | - | 2,520,751.49 |
2012 | 5 | - | 2,491,702.07 |
2012 | 6 | - | 2,564,486.85 |
2012 | 7 | - | 2,651,364.00 |
2012 | 8 | - | 2,731,466.11 |
2012 | 9 | - | 2,725,535.14 |
2012 | 10 | - | 2,648,198.25 |
2012 | 11 | - | 2,705,810.73 |
2012 | 12 | - | 2,821,315.34 |
2013 | 1 | - | 2,887,137.24 |
2013 | 2 | - | 2,965,738.22 |
2013 | 3 | - | 3,008,853.87 |
2013 | 4 | - | 3,146,486.97 |
2013 | 5 | - | 3,111,316.32 |
2013 | 6 | - | 3,212,573.40 |
2013 | 7 | - | 3,220,686.06 |
2013 | 8 | - | 3,259,091.68 |
2013 | 9 | - | 3,328,104.58 |
2013 | 10 | - | 3,456,569.22 |
2013 | 11 | - | 3,509,166.50 |
2013 | 12 | - | 3,543,128.49 |
2014 | 1 | - | 3,538,521.15 |
2014 | 2 | - | 3,634,849.22 |
2014 | 3 | - | 3,642,181.59 |
2014 | 4 | - | 3,697,981.07 |
2014 | 5 | - | 3,816,180.30 |
2014 | 6 | - | 3,873,263.56 |
2014 | 7 | - | 3,856,726.63 |
2014 | 8 | - | 3,925,300.54 |
2014 | 9 | - | 3,821,414.17 |
2014 | 10 | - | 4,039,450.78 |
2014 | 11 | - | 4,065,056.36 |
2014 | 12 | - | 4,019,932.38 |
2015 | 1 | - | 4,133,591.87 |
2015 | 2 | - | 4,135,880.37 |
2015 | 3 | - | 4,172,210.34 |
2015 | 4 | - | 4,213,052.27 |
2015 | 5 | - | 4,194,704.43 |
2015 | 6 | - | 4,191,364.18 |
2015 | 7 | - | 4,089,748.85 |
2015 | 8 | - | 3,905,419.97 |
2015 | 9 | - | 4,074,021.61 |
2015 | 10 | - | 4,193,491.07 |
2015 | 11 | - | 4,147,238.12 |
2015 | 12 | - | 3,881,001.12 |
2016 | 1 | - | 3,859,659.15 |
2016 | 2 | - | 4,105,238.74 |
2016 | 3 | - | 4,221,468.73 |
2016 | 4 | - | 4,208,620.05 |
2016 | 5 | - | 4,253,504.57 |
2016 | 6 | - | 4,393,761.29 |
2016 | 7 | - | 4,446,453.78 |
2016 | 8 | - | 4,426,948.46 |
2016 | 9 | - | 4,404,548.95 |
2016 | 10 | - | 4,457,454.65 |
2016 | 11 | - | 4,633,344.20 |
2016 | 12 | - | 4,699,954.77 |
2017 | 1 | - | 4,821,046.53 |
2017 | 2 | - | 4,905,379.02 |
2017 | 3 | - | 4,897,824.53 |
2017 | 4 | - | 4,980,714.01 |
2017 | 5 | - | 5,069,192.80 |
2017 | 6 | - | 5,119,270.55 |
2017 | 7 | - | 5,131,956.37 |
2017 | 8 | - | 5,216,801.11 |
2017 | 9 | - | 5,359,470.14 |
2017 | 10 | - | 5,444,662.62 |
2017 | 11 | - | 5,601,658.72 |
2017 | 12 | - | 5,874,005.67 |
2018 | 1 | - | 5,704,441.54 |
2018 | 2 | - | 5,708,125.37 |
2018 | 3 | - | 5,613,143.77 |
2018 | 4 | - | 5,723,252.38 |
2018 | 5 | - | 5,844,182.97 |
2018 | 6 | - | 5,936,564.43 |
2018 | 7 | - | 6,082,058.04 |
2018 | 8 | - | 6,184,221.27 |
2018 | 9 | - | 5,946,191.45 |
2018 | 10 | - | 5,822,742.08 |
2018 | 11 | - | 5,498,851.34 |
2018 | 12 | - | 5,594,291.40 |
2019 | 1 | - | 5,920,377.20 |
2019 | 2 | - | 6,035,707.45 |
2019 | 3 | - | 6,260,430.09 |
2019 | 4 | - | 6,164,533.54 |
2019 | 5 | - | 6,251,129.77 |
2019 | 6 | - | 6,490,382.00 |
2019 | 7 | - | 6,286,946.56 |
2019 | 8 | - | 6,480,913.16 |
2019 | 9 | - | 6,481,548.47 |
2019 | 10 | - | 6,768,920.38 |
2019 | 11 | - | 6,936,066.67 |
2019 | 12 | - | 7,168,175.04 |
2020 | 1 | - | 7,176,925.72 |
2020 | 2 | - | 5,819,215.80 |
2020 | 3 | - | 6,070,525.29 |
2020 | 4 | - | 6,427,919.29 |
2020 | 5 | - | 6,846,265.75 |
2020 | 6 | - | 7,084,271.72 |
2020 | 7 | - | 7,501,783.62 |
2020 | 8 | - | 7,454,747.24 |
2020 | 9 | - | 7,583,416.28 |
2020 | 10 | - | 7,883,273.40 |
2020 | 11 | - | 8,219,107.19 |
2020 | 12 | - | 8,448,855.87 |
2021 | 1 | - | 8,659,361.53 |
2021 | 2 | - | 8,730,485.86 |
2021 | 3 | - | 9,256,190.85 |
2021 | 4 | - | 9,326,559.33 |
2021 | 5 | - | 9,495,409.49 |
2021 | 6 | - | 9,786,747.78 |
2021 | 7 | - | 10,000,604.06 |
2021 | 8 | - | 9,992,153.67 |
2021 | 9 | - | 10,037,335.80 |
2021 | 10 | - | 10,513,581.69 |
2021 | 11 | - | 10,541,485.12 |
2021 | 12 | - | 10,325,178.81 |
2022 | 1 | - | 10,025,483.28 |
2022 | 2 | - | 9,935,997.46 |
2022 | 3 | - | 9,947,751.93 |
2022 | 4 | - | 9,164,592.25 |
2022 | 5 | - | 8,855,801.87 |
2022 | 6 | - | 8,896,953.48 |
2022 | 7 | - | 9,470,575.11 |
2022 | 8 | - | 8,781,363.08 |
2022 | 9 | - | 8,509,915.77 |
2022 | 10 | - | 8,959,672.84 |
2022 | 11 | - | 8,960,643.84 |
2022 | 12 | - | 9,083,983.18 |
2023 | 1 | - | 9,369,853.56 |
2023 | 2 | - | 9,127,602.83 |
2023 | 3 | - | 9,492,362.04 |
2023 | 4 | - | 9,562,386.74 |
2023 | 5 | - | 10,034,977.75 |
2023 | 6 | - | 10,423,937.70 |
2023 | 7 | - | 10,319,944.66 |
2023 | 8 | - | 10,221,536.03 |
2023 | 9 | - | 9,911,076.03 |
2023 | 10 | - | 10,367,156.37 |
2023 | 11 | - | 10,903,682.31 |
2023 | 12 | - | 11,221,179.75 |
2024 | 1 | - | 11,692,387.55 |
2024 | 2 | - | 12,076,145.75 |
2024 | 3 | - | 11,954,281.96 |
2024 | 4 | - | 12,255,136.92 |
2024 | 5 | - | 12,910,004.88 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $6.08 |
End Value Average monthly close | $5,509.01 |
Change in price | +90,508.72% +5.60% / yr |
Change incl. dividends | +13,665,882.31% +9.89% / yr |
Change incl. dividends, inflation-adjusted | +360,221.14% +6.75% / yr |
Final amount, nominal ($100 base) | $13,665,982.31 |
Final amount, inflation-adjusted ($100 base) | $360,321.14 |