S&P 500: $100 in 1899 → $9,224,773.61 in 2022

$

Stock market returns since 1899

If you invested $100 in the S&P 500 at the beginning of 1899, you would have about $9,224,773.61 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 9,224,673.61%, or 9.70% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $8,714,475.81.

This investment result beats inflation during this period for an inflation-adjusted return of about 258,326.67% cumulatively, or 6.57% per year.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $9,224,673.61, or 9,224,673.61%. This means by 2022 you would have $9,224,773.61 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1899 was 8.300 and the CPI in 2022 was 296.276.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 123 years.

Adjusted for inflation, the $9,224,773.61 nominal end value of the original $100 investment would have a real value of roughly $258,326.67 in 1899 dollars. This means the inflation-adjusted return is 258,326.67% as opposed to the original 9,224,673.61%.

For more information on inflation, see our U.S. inflation calculator for 1899.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1482-month period between 1899 and 2022.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
189914.06%104.06
189921.69%105.82
189931.51%107.42
18994-3.91%103.23
18995-1.98%101.18
189963.74%104.97
189972.82%107.93
18998-0.82%107.04
18999-0.20%106.83
1899102.17%109.14
189911-6.54%102.01
1899121.62%103.66
190012.10%105.83
190021.11%107.01
190031.59%108.70
19004-4.42%103.90
19005-2.64%101.16
190060.36%101.53
190071.74%103.29
19008-1.98%101.25
190094.02%105.32
1900108.22%113.97
1900116.39%121.26
1900123.28%125.23
190112.90%128.87
190123.93%133.94
190138.73%145.63
19014-4.72%138.75
1901510.29%153.03
19016-6.40%143.23
190171.71%145.69
19018-0.17%145.44
19019-0.80%144.28
1901102.48%147.86
190111-1.28%145.97
1901122.47%149.58
190211.19%151.36
190220.45%152.04
190233.74%157.73
190240.08%157.86
19025-0.27%157.43
190262.58%161.49
190272.99%166.32
190280.53%167.21
19029-2.86%162.44
190210-3.53%156.70
190211-1.97%153.61
1902125.43%161.96
19031-0.26%161.53
19032-3.59%155.73
19033-3.74%149.90
19034-1.57%147.55
19035-5.16%139.94
19036-4.20%134.06
19037-2.80%130.31
19038-1.98%127.73
19039-2.80%124.15
1903100.78%125.12
1903115.08%131.48
1903122.12%134.26
19041-2.26%131.22
190420.13%131.40
190432.91%135.22
19044-1.69%132.94
190450.58%133.71
190464.57%139.82
190473.79%145.12
190484.81%152.10
190496.24%161.59
1904105.76%170.90
1904111.30%173.12
1904122.49%177.44
190514.70%185.77
190523.14%191.60
19053-0.93%189.83
19054-4.63%181.04
190551.49%183.74
190563.45%190.08
190574.02%197.72
190580.62%198.95
190591.70%202.33
190510-0.24%201.84
1905112.76%207.42
1905123.75%215.19
19061-0.43%214.28
19062-2.16%209.65
19063-1.06%207.44
19064-2.34%202.58
190651.63%205.89
19066-2.25%201.25
190677.74%216.82
190683.41%224.21
19069-2.67%218.21
1906102.39%223.42
190611-0.58%222.14
190612-2.51%216.57
19071-2.79%210.53
19072-9.46%190.62
190730.89%192.31
19074-3.05%186.45
19075-2.78%181.27
190764.27%189.01
19077-7.06%175.67
19078-0.59%174.63
19079-10.39%156.48
190710-5.33%148.14
1907115.70%156.59
1907124.82%164.14
19081-3.12%159.02
190824.64%166.39
190835.91%176.22
190845.88%186.58
190850.59%187.69
190864.12%195.43
190874.73%204.67
19088-0.67%203.30
190891.64%206.64
1908107.18%221.47
1908112.65%227.33
1908120.70%228.93
19091-2.50%223.21
190921.75%227.11
190934.87%238.17
190943.70%246.97
190952.13%252.22
190961.79%256.72
190972.77%263.83
190980.45%265.01
190990.74%266.98
190910-0.14%266.62
1909111.54%270.72
190912-1.78%265.90
19101-3.21%257.38
191022.85%264.71
19103-2.04%259.32
19104-1.26%256.06
19105-4.42%244.75
19106-4.64%233.39
191072.87%240.10
191081.11%242.76
191095.03%254.99
1910100.31%255.77
191011-2.37%249.70
1910122.86%256.85
191112.15%262.37
19112-0.75%260.40
19113-0.01%260.37
191142.58%267.08
191152.42%273.54
19116-0.01%273.52
19117-4.37%261.56
19118-5.03%248.42
191191.03%250.97
1911104.46%262.18
1911110.87%264.46
1911120.54%265.89
19121-0.45%264.70
191223.31%273.47
191233.54%283.15
191240.31%284.02
191250.41%285.19
191260.52%286.67
191272.71%294.43
191280.91%297.12
191290.20%297.72
191210-0.71%295.60
191211-3.19%286.18
191212-0.43%284.96
19131-3.12%276.07
19132-1.45%272.07
191330.34%273.00
19134-2.28%266.79
19135-4.56%254.62
191361.85%259.32
191373.16%267.51
191381.42%271.31
19139-2.70%264.00
191310-2.06%258.56
1913110.37%259.53
1913124.60%271.47
191411.79%276.32
19142-1.42%272.38
19143-1.94%267.11
191441.09%270.01
19145-0.03%269.94
19146-5.07%256.25
191470.48%257.48
191480.48%258.71
191490.47%259.93
1914100.47%261.15
191411-3.84%251.13
1914122.24%256.77
19151-0.87%254.54
191523.05%262.30
191537.99%283.27
19154-1.90%277.89
191551.58%282.27
191560.07%282.46
191574.69%295.70
191584.14%307.94
191595.95%326.28
1915103.89%338.97
1915110.59%340.97
191512-1.20%336.86
19161-1.00%333.50
191620.08%333.77
19163-0.67%331.54
191642.64%340.29
191651.41%345.07
19166-0.95%341.80
191671.22%345.96
191684.55%361.69
191693.55%374.55
1916102.75%384.86
191611-3.57%371.13
191612-1.87%364.19
19171-5.15%345.45
191723.64%358.01
19173-0.97%354.53
19174-2.83%344.49
191752.61%353.48
19176-2.19%345.74
19177-2.36%337.60
19178-4.17%323.50
19179-4.74%308.15
191710-7.61%284.71
191711-2.61%277.29
1917126.88%296.36
191813.84%307.73
19182-1.27%303.83
19183-0.21%303.20
191843.94%315.15
191850.85%317.84
191861.51%322.63
191871.62%327.86
191880.14%328.33
191894.91%344.44
1918103.17%355.36
191811-1.39%350.44
191812-0.03%350.33
191910.98%353.77
191923.64%366.66
191933.90%380.95
191947.47%409.40
191953.19%422.45
191963.75%438.32
19197-6.25%410.92
191982.09%419.50
191995.60%443.02
191910-2.48%432.01
191911-2.45%421.41
191912-0.51%419.24
19201-7.77%386.67
192027.58%415.98
19203-0.30%414.72
19204-5.77%390.78
19205-1.20%386.10
192060.42%387.72
19207-3.37%374.65
192084.12%390.08
192090.67%392.70
192010-4.53%374.90
192011-8.39%343.46
1920125.03%360.73
19211-0.11%360.33
19212-1.96%353.28
192131.04%356.95
192143.63%369.92
19215-7.43%342.42
192160.31%343.49
19217-0.61%341.39
192183.10%351.96
192191.96%358.85
1921105.96%380.22
1921114.09%395.77
1921120.39%397.30
192212.72%408.12
192224.28%425.57
192236.58%453.58
192244.38%473.45
19225-0.47%471.23
192261.19%476.83
192274.24%497.05
192283.07%512.31
192292.67%525.96
192210-4.52%502.21
1922110.25%503.47
1922121.85%512.79
192314.75%537.14
192322.08%548.30
19233-3.04%531.61
19234-4.25%509.00
19235-3.31%492.17
19236-2.84%478.20
192371.04%483.15
192381.16%488.74
19239-0.94%484.16
1923103.54%501.28
1923113.92%520.92
1923123.79%540.67
192410.95%545.83
19242-1.42%538.11
19243-1.79%528.49
192440.17%529.41
192452.42%542.21
192465.16%570.17
192473.93%592.60
19248-0.48%589.76
19249-0.81%585.00
1924106.08%620.60
1924115.87%657.02
1924124.58%687.14
192511.29%695.99
19252-2.19%680.76
19253-0.61%676.62
192543.67%701.45
192552.24%717.16
192563.22%740.26
192571.79%753.48
192582.74%774.15
192593.73%803.00
1925103.53%831.32
1925112.04%848.25
1925121.93%864.59
192610.56%869.42
19262-6.38%813.92
19263-2.35%794.75
192641.15%803.92
192655.22%845.87
192664.66%885.25
192674.39%924.13
192681.94%942.09
19269-1.83%924.81
1926101.74%940.88
1926112.71%966.34
192612-0.24%964.01
192712.37%986.89
192721.97%1,006.30
192732.88%1,035.26
192743.87%1,075.31
192751.70%1,093.61
192762.62%1,122.32
192775.73%1,186.58
192786.06%1,258.52
19279-1.17%1,243.85
1927102.66%1,276.89
1927112.72%1,311.59
1927120.77%1,321.67
19281-0.83%1,310.71
192825.75%1,386.03
192836.66%1,478.37
192843.44%1,529.15
19285-4.57%1,459.34
192861.09%1,475.26
192873.59%1,528.24
192887.37%1,640.94
192892.36%1,679.63
1928107.08%1,798.58
1928110.70%1,811.08
1928127.69%1,950.40
192910.81%1,966.22
192922.05%2,006.55
19293-0.30%2,000.50
192941.80%2,036.44
192952.20%2,081.28
192969.20%2,272.76
192975.96%2,408.15
192984.24%2,510.36
19299-10.32%2,251.17
192910-26.19%1,661.57
1929114.37%1,734.23
1929121.83%1,765.90
193016.64%1,883.11
193024.12%1,960.73
193036.69%2,091.86
19304-5.65%1,973.64
19305-9.77%1,780.82
19306-1.76%1,749.48
19307-0.90%1,733.81
193080.34%1,739.76
19309-13.37%1,507.13
193010-6.80%1,404.65
193011-6.19%1,317.74
1930123.56%1,364.61
193118.14%1,475.67
193122.38%1,510.80
19313-9.08%1,373.62
19314-9.16%1,247.80
19315-2.68%1,214.37
193163.86%1,261.21
19317-2.49%1,229.87
19318-14.37%1,053.16
19319-12.75%918.88
1931102.05%937.75
193111-18.10%768.02
193112-0.85%761.50
19321-0.05%761.14
193221.14%769.83
19323-23.22%591.04
19324-11.31%524.17
19325-12.39%459.21
193266.18%487.61
1932751.35%738.02
1932810.37%814.52
19329-13.22%706.87
193210-0.34%704.50
193211-2.64%685.90
1932124.57%717.25
19331-11.27%636.44
193320.33%638.56
1933311.24%710.35
1933429.32%918.62
1933517.58%1,080.13
193368.46%1,171.53
19337-4.64%1,117.15
19338-0.48%1,111.74
19339-9.38%1,007.49
1933102.80%1,035.72
1933112.32%1,059.76
1933126.08%1,124.25
193417.75%1,211.37
19342-4.80%1,153.24
193432.02%1,176.53
19344-9.83%1,060.91
193451.70%1,078.98
19346-4.36%1,031.98
19347-3.51%995.71
19348-2.01%975.71
193491.21%987.50
1934103.21%1,019.21
1934111.06%1,030.00
1934120.40%1,034.17
19351-2.62%1,007.09
19352-5.93%947.37
193537.94%1,022.56
193548.27%1,107.09
193554.17%1,153.29
193565.60%1,217.87
193577.10%1,304.40
193582.43%1,336.14
193592.99%1,376.04
1935109.71%1,509.66
1935110.29%1,514.10
1935125.82%1,602.24
193616.03%1,698.89
193622.41%1,739.85
193630.41%1,747.07
19364-5.02%1,659.38
193654.57%1,735.27
193666.23%1,843.46
193672.30%1,885.81
193681.44%1,913.04
193695.55%2,019.22
1936103.10%2,081.85
193611-1.40%2,052.71
1936123.46%2,123.70
193713.30%2,193.82
193720.23%2,198.87
19373-5.62%2,075.19
19374-4.09%1,990.40
19375-3.34%1,923.95
193766.39%2,046.97
193771.44%2,076.38
19378-13.76%1,790.61
19379-14.10%1,538.17
193710-8.27%1,411.04
193711-1.02%1,396.65
1937123.24%1,441.86
19381-1.80%1,415.86
19382-6.02%1,330.65
19383-3.44%1,284.83
193841.56%1,304.82
193852.93%1,343.10
1938620.49%1,618.26
193871.06%1,635.37
19388-4.08%1,568.58
1938911.62%1,750.80
1938100.47%1,758.96
193811-2.55%1,714.10
193812-1.16%1,694.17
19391-0.46%1,686.42
193920.27%1,690.91
19393-12.24%1,483.93
193944.10%1,544.71
193952.17%1,578.26
193962.84%1,623.02
19397-1.07%1,605.69
1939811.06%1,783.22
193991.38%1,807.89
193910-1.41%1,782.43
193911-1.97%1,747.26
193912-0.15%1,744.67
19401-0.23%1,740.69
19402-0.15%1,738.15
194031.42%1,762.83
19404-13.34%1,527.65
19405-8.09%1,404.00
194063.87%1,458.32
194072.65%1,496.97
194084.76%1,568.19
194091.47%1,591.18
1940102.85%1,636.53
194011-3.59%1,577.78
1940120.72%1,589.14
19411-5.72%1,498.18
194121.18%1,515.81
19413-2.55%1,477.22
19414-1.59%1,453.76
194154.11%1,513.46
194165.71%1,599.91
194170.08%1,601.12
194180.86%1,614.93
19419-3.43%1,559.47
194110-4.08%1,495.79
194111-5.88%1,407.81
1941122.62%1,444.64
19421-2.48%1,408.83
19422-4.76%1,341.73
19423-3.45%1,295.40
194241.87%1,319.63
194255.75%1,395.49
194264.38%1,456.63
194270.05%1,457.29
194281.66%1,481.51
194297.97%1,599.56
1942102.15%1,634.03
1942111.06%1,651.29
1942126.50%1,758.68
194316.43%1,871.83
194324.01%1,946.98
194333.79%2,020.71
194344.36%2,108.88
194352.18%2,154.84
194362.47%2,208.12
19437-4.54%2,107.90
194382.55%2,161.71
19439-0.50%2,150.89
194310-4.21%2,060.42
1943111.77%2,096.89
1943123.67%2,173.76
19441-0.24%2,168.46
194423.24%2,238.72
19443-1.31%2,209.43
194442.20%2,258.10
194455.14%2,374.22
194463.02%2,445.90
19447-1.06%2,420.08
19448-1.23%2,390.43
194492.88%2,459.36
194410-0.28%2,452.38
1944112.60%2,516.14
1944123.38%2,601.29
194513.73%2,698.40
194520.31%2,706.90
194532.90%2,785.44
194544.16%2,901.34
194552.19%2,964.80
19456-1.70%2,914.53
194570.71%2,935.13
194587.18%3,145.86
194594.51%3,287.86
1945103.61%3,406.42
1945112.02%3,475.39
1945124.30%3,624.79
194610.59%3,646.03
19462-2.68%3,548.39
194636.77%3,788.59
194640.52%3,808.22
19465-0.34%3,795.32
19466-2.55%3,698.63
19467-1.62%3,638.58
19468-14.42%3,113.81
19469-1.87%3,055.52
194610-0.01%3,055.11
1946113.39%3,158.81
1946120.92%3,187.87
194714.27%3,323.98
19472-3.67%3,201.90
19473-3.30%3,096.30
19474-1.36%3,054.12
194753.92%3,173.86
194766.69%3,386.31
19477-1.56%3,333.52
19478-2.17%3,261.29
194793.03%3,360.00
194710-0.73%3,335.47
194711-1.12%3,298.04
194712-0.86%3,269.51
19481-4.45%3,124.06
194821.92%3,184.01
194838.19%3,444.71
194845.33%3,628.31
194854.59%3,794.75
19486-1.96%3,720.49
19487-2.49%3,627.90
19488-0.68%3,603.31
194893.19%3,718.20
194810-5.10%3,528.54
194811-0.16%3,522.96
1948121.63%3,580.36
19491-3.33%3,461.22
194921.49%3,512.84
194930.41%3,527.37
19494-0.18%3,520.92
19495-4.91%3,347.95
194966.26%3,557.64
194974.17%3,706.01
194981.87%3,775.36
194993.14%3,893.98
1949101.95%3,969.81
1949113.24%4,098.49
1949122.63%4,206.28
195012.52%4,312.40
195021.38%4,371.70
195033.39%4,519.73
195043.91%4,696.65
195052.16%4,798.32
19506-6.72%4,475.70
195076.64%4,772.78
195084.11%4,968.88
195094.72%5,203.47
1950100.38%5,223.04
1950110.19%5,233.21
1950128.01%5,652.53
195114.31%5,896.09
19512-1.11%5,830.50
195131.93%5,942.81
195140.63%5,980.17
19515-1.15%5,911.69
195162.37%6,051.60
195174.97%6,352.08
195183.14%6,551.26
195190.03%6,553.12
195110-2.25%6,405.46
1951113.61%6,636.90
1951123.83%6,891.35
19521-1.33%6,799.55
195220.75%6,850.53
195230.20%6,864.43
195240.46%6,896.00
195253.24%7,119.76
195263.37%7,359.47
195270.88%7,424.27
19528-1.11%7,341.96
19529-1.61%7,223.69
1952103.67%7,488.62
1952114.51%7,826.28
1952120.99%7,903.68
19531-0.77%7,842.54
195320.96%7,917.60
19533-4.47%7,563.46
195341.00%7,639.30
19535-3.11%7,401.89
195361.91%7,543.54
195370.90%7,611.35
19538-4.11%7,298.76
195393.52%7,555.44
1953102.71%7,760.06
1953111.84%7,902.59
1953123.02%8,141.55
195412.68%8,359.45
195422.58%8,575.32
195434.45%8,956.97
195444.42%9,353.09
195451.22%9,467.49
195464.46%9,889.48
195472.39%10,126.26
195482.74%10,403.70
195492.71%10,685.71
1954104.30%11,145.43
1954114.95%11,697.50
1954122.17%11,951.16
195513.70%12,393.92
19552-0.44%12,339.83
195533.81%12,809.76
19554-0.08%12,799.68
195556.15%13,586.23
195567.64%14,624.78
19557-0.30%14,581.00
195584.82%15,283.29
19559-4.72%14,561.18
1955107.07%15,590.09
1955111.24%15,782.97
195512-2.39%15,406.10
195610.95%15,552.37
195627.21%16,673.09
195631.48%16,920.31
19564-2.84%16,440.03
19565-0.26%16,396.96
195665.75%17,339.60
19567-0.28%17,290.23
19568-3.09%16,756.16
19569-0.95%16,596.37
195610-0.71%16,478.13
1956111.81%16,776.21
195612-1.86%16,463.74
19571-4.00%15,805.88
195721.62%16,062.02
195732.64%16,486.71
195744.16%17,172.58
195751.95%17,508.17
195762.32%17,914.73
19577-5.21%16,982.25
19578-3.74%16,347.20
19579-5.90%15,383.27
195710-1.80%15,106.30
1957110.32%15,154.35
1957122.33%15,507.25
195810.70%15,616.09
195822.42%15,993.84
195830.90%16,137.21
195843.56%16,711.35
195852.74%17,168.44
195863.07%17,695.64
195874.05%18,413.07
195882.94%18,955.11
195894.36%19,781.36
1958103.33%20,439.34
1958112.16%20,881.33
1958124.25%21,769.76
19591-1.27%21,494.37
195922.81%22,097.54
195931.94%22,525.44
195941.77%22,923.11
19595-0.61%22,784.14
195964.23%23,747.35
19597-0.32%23,671.72
19598-3.70%22,795.10
195990.18%22,835.39
1959100.67%22,988.18
1959113.46%23,784.29
195912-1.49%23,430.90
19601-3.61%22,585.23
19602-1.08%22,341.72
196031.58%22,695.68
19604-0.62%22,553.94
196053.99%23,453.41
19606-2.20%22,938.34
196071.49%23,280.32
19608-2.72%22,646.92
19609-1.67%22,267.82
1960103.54%23,056.29
1960112.69%23,676.65
1960125.43%24,961.57
196114.37%26,053.42
196123.40%26,938.46
196132.92%27,724.80
196141.26%28,075.06
19615-1.08%27,771.79
19616-0.03%27,764.03
196173.84%28,829.89
19618-0.54%28,673.71
196191.34%29,058.82
1961104.77%30,445.52
1961111.16%30,799.60
196112-3.49%29,725.58
196211.91%30,293.19
196220.34%30,396.49
19623-2.94%29,501.33
19624-7.19%27,381.64
19625-11.41%24,256.64
196262.72%24,915.78
196273.02%25,668.99
19628-0.59%25,516.69
19629-2.86%24,787.85
1962107.20%26,572.79
1962114.62%27,801.45
1962124.15%28,954.30
196311.60%29,416.27
19632-0.11%29,384.42
196334.98%30,847.22
196342.27%31,547.32
196350.22%31,615.66
19636-1.22%31,229.36
196373.03%32,175.96
196382.89%33,107.01
196390.50%33,272.51
196310-0.31%33,170.50
1963112.39%33,964.39
1963123.33%35,095.47
196411.48%35,614.85
196422.07%36,352.45
196431.69%36,967.93
196441.22%37,419.08
19645-0.35%37,287.86
196463.96%38,764.85
19647-1.23%38,289.72
196481.97%39,042.28
196491.97%39,811.49
1964100.94%40,184.50
196411-1.49%39,585.62
1964122.82%40,702.25
196510.98%41,099.12
196520.34%41,237.04
196531.56%41,879.36
196541.73%42,604.96
19655-4.51%40,684.61
196560.10%40,726.47
196572.12%41,589.29
196583.60%43,084.89
196592.50%44,160.65
1965101.08%44,635.80
196511-0.21%44,541.35
1965121.98%45,423.47
19661-0.43%45,227.96
19662-3.86%43,481.10
196633.32%44,925.09
19664-5.01%42,675.43
19665-0.56%42,436.65
196660.02%42,444.46
19667-5.77%39,995.64
19668-3.22%38,705.85
19669-0.56%38,487.39
1966105.32%40,533.40
1966110.72%40,823.54
1966124.13%42,509.67
196713.73%44,095.29
196722.63%45,256.64
196731.99%46,158.37
196742.06%47,108.16
19675-0.99%46,640.93
196761.99%47,570.21
196771.85%48,451.04
196781.65%49,252.38
196790.10%49,300.36
196710-2.88%47,879.65
1967113.11%49,369.54
196712-0.02%49,360.91
19681-4.26%47,259.62
19682-1.56%46,522.74
196837.66%50,087.18
196842.56%51,368.26
196852.94%52,878.84
196860.05%52,904.71
19687-1.93%51,881.58
196883.51%53,701.42
196892.72%55,160.58
1968101.79%56,145.61
1968111.29%56,867.26
196812-3.99%54,601.02
19691-0.24%54,470.77
19692-1.91%53,428.31
196932.27%54,643.40
196943.51%56,563.29
19695-4.97%53,751.35
19696-4.21%51,490.93
19697-0.28%51,344.89
196980.63%51,667.61
196991.35%52,363.27
1969101.00%52,885.58
196911-5.03%50,226.76
196912-0.59%49,930.91
19701-3.20%48,335.07
197022.01%49,307.70
19703-2.75%47,952.88
19704-11.20%42,582.62
19705-0.27%42,467.70
197060.52%42,689.62
197073.26%44,079.50
197086.32%46,865.89
197092.49%48,032.62
1970100.21%48,131.94
1970117.16%51,577.39
1970124.11%53,697.57
197114.15%55,926.59
197122.83%57,510.34
197133.67%59,623.19
19714-1.11%58,962.64
19715-1.60%58,021.68
19716-0.46%57,753.06
19717-1.52%56,876.88
197182.49%58,291.07
19719-1.86%57,204.71
197110-4.37%54,703.99
1971117.16%58,622.77
1971124.42%61,215.39
197212.09%62,492.93
197222.62%64,130.00
197231.26%64,937.33
19724-0.78%64,433.49
197250.52%64,766.03
19726-0.50%64,439.70
197273.78%66,877.90
19728-1.21%66,068.37
197290.42%66,344.15
1972105.25%69,830.01
1972112.31%71,444.15
1972120.99%72,150.99
19731-3.33%69,751.88
19732-1.35%68,813.47
19733-1.63%67,689.54
19734-2.57%65,950.08
19735-1.99%64,637.81
197361.21%65,420.09
19737-1.64%64,350.19
197382.00%65,634.16
197394.24%68,413.98
197310-6.85%63,725.66
197311-6.81%59,388.95
1973121.70%60,398.82
19741-2.47%58,905.24
197424.57%61,599.94
19743-4.82%58,632.90
19744-2.71%57,046.48
197450.46%57,307.32
19746-11.35%50,804.74
19747-3.76%48,892.06
19748-10.01%43,996.21
197492.38%45,041.97
1974103.74%46,728.09
197411-6.09%43,881.50
1974128.63%47,669.69
1975110.81%52,821.60
197524.97%55,448.76
197531.49%56,273.30
197546.71%60,050.72
197552.89%61,788.96
197560.43%62,055.89
19757-7.00%57,714.31
19758-0.85%57,222.19
197594.97%60,066.85
1975102.04%61,293.23
197511-1.18%60,570.20
1975129.55%66,351.79
197614.18%69,124.06
197620.80%69,678.72
197631.10%70,442.02
19764-0.38%70,172.03
197650.90%70,803.99
197662.67%72,691.17
19767-0.56%72,283.64
197682.44%74,045.83
19769-3.11%71,744.33
197610-0.37%71,481.28
1976113.79%74,187.93
197612-0.54%73,789.35
19771-2.37%72,041.58
19772-0.05%72,002.54
19773-1.19%71,143.07
197740.06%71,188.96
197750.90%71,829.49
197761.28%72,750.66
19777-2.08%71,238.45
19778-1.18%70,401.16
19779-2.20%68,853.84
1977100.98%69,529.40
197711-0.08%69,473.68
197712-3.39%67,118.27
19781-0.97%66,465.89
197820.27%66,642.46
197834.83%69,861.29
197845.50%73,706.68
197850.67%74,203.14
19786-0.06%74,156.91
197877.33%79,591.24
197880.40%79,909.36
19789-2.77%77,693.07
197810-5.44%73,468.39
1978111.92%74,881.06
1978124.19%78,015.07
19791-1.06%77,190.48
197922.34%78,997.64
197932.43%80,917.99
19794-1.89%79,386.20
197952.42%81,305.47
197961.42%82,460.69
197975.01%86,595.55
197981.54%87,929.51
19799-3.35%84,981.66
197910-0.32%84,707.65
1979114.40%88,438.17
1979123.31%91,367.65
198014.40%95,384.04
19802-8.78%87,011.39
19803-1.16%86,000.28
198045.04%90,331.37
198056.86%96,530.53
198064.97%101,327.57
198073.50%104,878.78
198082.84%107,852.94
198093.32%111,438.80
1980104.61%116,581.36
198011-1.24%115,130.18
1980120.01%115,141.68
19811-3.07%111,606.63
198124.14%116,230.83
198131.29%117,734.62
19814-1.62%115,830.53
198150.86%116,823.88
19816-2.02%114,468.42
198170.80%115,387.10
19818-8.30%105,806.87
198191.73%107,634.42
1981103.04%110,910.52
1981111.18%112,218.57
198112-4.80%106,827.45
19821-1.91%104,782.89
19822-2.74%101,907.08
198235.47%107,480.69
198240.57%108,092.95
19825-5.27%102,395.79
198260.24%102,645.48
198270.79%103,460.46
1982812.10%115,975.42
198298.88%126,275.66
1982104.50%131,957.96
1982111.36%133,746.65
1982123.93%138,997.21
198312.13%141,957.88
198323.87%147,445.42
198334.20%153,634.28
198344.42%160,431.08
198351.75%163,244.24
198360.71%164,400.23
19837-2.41%160,442.81
198383.31%165,759.62
198390.65%166,833.62
198310-1.14%164,929.34
198311-0.13%164,718.02
1983121.58%167,313.87
19841-5.11%158,760.48
198420.44%159,462.77
198430.51%160,271.57
19844-0.25%159,866.77
19845-1.85%156,911.94
19846-0.91%155,486.48
198479.21%169,801.44
198481.41%172,190.49
19849-0.41%171,480.37
1984101.29%173,685.44
198411-0.71%172,456.52
1984124.70%180,557.78
198515.79%191,007.31
19852-0.48%190,093.69
198531.02%192,041.60
198542.74%197,295.16
198552.51%202,249.17
198562.25%206,794.16
19857-1.85%202,978.16
19858-1.88%199,152.04
198591.50%202,130.48
1985106.42%215,108.30
1985115.29%226,497.24
1985120.75%228,199.89
198615.70%241,201.00
198626.18%256,113.90
198632.74%263,135.08
198640.49%264,429.25
198653.13%272,714.46
19866-1.80%267,794.92
198672.28%273,902.93
19868-2.46%267,175.23
19869-0.09%266,935.12
1986103.53%276,365.80
1986111.71%281,088.72
1986126.67%299,846.82
198716.46%319,222.55
198724.38%333,193.04
19873-0.86%330,339.54
198740.17%330,910.47
198754.50%345,796.29
198763.12%356,592.38
198776.45%379,606.89
19878-3.03%368,103.19
19879-11.85%324,468.66
198710-12.30%284,547.93
198711-1.33%280,750.09
1987124.25%292,672.26
198813.33%302,414.05
198823.23%312,188.25
19883-0.89%309,422.19
19884-2.19%302,651.20
198856.00%320,804.82
19886-0.31%319,820.21
19887-1.72%314,324.15
198881.93%320,381.70
198893.80%332,561.39
198810-2.02%325,842.82
1988112.33%333,421.78
1988123.51%345,133.74
198913.30%356,522.65
19892-0.16%355,946.30
198933.56%368,635.07
198944.12%383,805.51
198953.39%396,826.58
198962.80%407,938.42
198974.69%427,073.81
198980.46%429,019.29
198990.29%430,247.38
198910-1.81%422,444.62
1989112.74%434,005.69
198912-2.21%424,408.85
19901-2.53%413,683.26
199022.71%424,882.35
199030.20%425,715.06
199043.85%442,109.03
199053.17%456,123.70
199060.17%456,897.84
19907-7.86%420,980.07
19908-4.34%402,705.07
19909-2.32%393,379.35
1990102.98%405,117.06
1990114.59%423,698.18
199012-0.69%420,795.12
1991111.61%469,635.87
199123.04%483,934.50
199132.26%494,865.75
19914-0.18%493,980.54
199150.35%495,694.70
199160.78%499,563.53
199172.68%512,946.50
19918-0.30%511,391.76
199190.18%512,320.68
1991100.02%512,401.60
1991110.94%517,193.28
1991127.36%555,248.49
19921-0.60%551,912.30
19922-1.01%546,324.86
199230.26%547,768.82
199242.07%559,098.60
19925-1.33%551,667.49
199261.91%562,216.11
199270.94%567,510.61
199280.38%569,656.86
19929-1.18%562,923.20
1992102.76%578,442.45
1992113.27%597,364.46
1992120.14%598,218.05
199311.72%608,532.81
199322.15%621,617.20
19933-1.34%613,276.68
199340.72%617,721.24
199350.87%623,065.66
199360.06%623,445.75
199371.76%634,433.77
199381.35%643,030.17
199391.24%651,016.00
1993100.01%651,065.12
1993110.89%656,841.24
1993121.74%668,243.22
19941-0.08%667,737.35
19942-1.42%658,229.98
19943-3.35%636,203.12
199441.06%642,935.69
199451.11%650,060.02
19946-0.52%646,687.02
199473.08%666,618.42
199480.82%672,067.79
19949-0.44%669,083.76
199410-0.37%666,608.93
199411-1.03%659,771.48
1994122.45%675,943.63
199513.82%701,758.55
199522.56%719,710.73
199533.22%742,853.41
199543.35%767,722.36
199553.18%792,123.81
199563.55%820,224.25
199570.51%824,433.02
199583.72%855,082.67
199590.91%862,885.87
1995102.36%883,236.05
1995113.39%913,170.14
1995120.16%914,654.77
199615.90%968,659.58
19962-0.20%966,715.51
199630.20%968,620.35
199642.35%991,429.67
199651.28%1,004,106.02
19966-3.48%969,197.63
199673.08%999,007.75
199682.02%1,019,224.94
199694.12%1,061,211.89
1996105.05%1,114,825.18
1996111.20%1,128,183.32
1996123.26%1,164,934.35
199714.36%1,215,739.04
19972-0.62%1,208,156.65
19973-3.41%1,167,015.94
199749.22%1,274,589.50
199755.34%1,342,612.11
199765.74%1,419,623.33
199770.35%1,424,560.63
199781.19%1,441,541.50
199791.65%1,465,260.28
199710-1.15%1,448,379.84
1997112.63%1,486,539.10
1997120.24%1,490,063.51
199816.40%1,585,459.74
199825.31%1,669,693.19
199833.41%1,726,557.52
19984-0.22%1,722,727.02
199850.12%1,724,733.26
199864.47%1,801,788.58
19987-6.97%1,676,185.77
19988-4.90%1,594,078.65
199891.29%1,614,655.92
19981010.97%1,791,854.46
1998114.10%1,865,394.05
1998125.05%1,959,553.30
19991-0.07%1,958,246.08
199922.92%2,015,495.60
199934.25%2,101,154.61
19994-0.10%2,099,078.00
19995-0.61%2,086,236.53
199964.52%2,180,584.23
19997-3.77%2,098,280.57
19998-0.60%2,085,732.50
19999-1.27%2,059,192.16
1999107.11%2,205,517.31
1999112.81%2,267,464.36
199912-0.12%2,264,767.60
20001-2.48%2,208,644.91
200023.94%2,295,686.58
200031.42%2,328,392.43
20004-2.84%2,262,294.17
200053.16%2,333,861.40
200060.85%2,353,707.21
200070.94%2,375,825.26
20008-1.08%2,350,174.65
20009-5.21%2,227,631.14
200010-0.77%2,210,421.26
200011-3.32%2,137,033.65
2000120.46%2,146,757.31
20011-2.14%2,100,897.04
20012-9.08%1,910,137.63
200130.45%1,918,708.29
200146.88%2,050,702.63
20015-2.39%2,001,718.47
20016-2.66%1,948,468.21
20017-2.05%1,908,605.69
20018-11.25%1,693,938.61
200193.18%1,747,874.14
2001105.05%1,836,196.78
2001111.47%1,863,116.33
200112-0.30%1,857,570.03
20021-3.35%1,795,290.00
200224.95%1,884,071.95
20023-3.51%1,817,857.52
20024-2.82%1,766,587.18
20025-5.92%1,661,988.29
20026-10.76%1,483,183.29
200271.14%1,500,073.65
20028-4.76%1,428,704.19
20029-1.37%1,409,173.20
2002106.63%1,502,539.05
200211-1.04%1,486,986.85
200212-0.22%1,483,678.04
20031-6.41%1,388,502.53
200321.31%1,406,662.73
200335.29%1,481,016.93
200345.31%1,559,691.69
200355.70%1,648,659.38
200360.60%1,658,483.76
20037-0.17%1,655,725.30
200383.16%1,708,065.77
200392.03%1,742,702.43
2003101.21%1,763,799.34
2003113.06%1,817,838.81
2003124.93%1,907,548.45
200411.09%1,928,277.06
20042-1.57%1,898,095.73
200430.97%1,916,471.90
20044-2.56%1,867,328.70
200452.86%1,920,690.92
20046-2.24%1,877,690.88
20047-1.39%1,851,636.61
200482.78%1,903,160.70
200490.10%1,905,113.25
2004104.77%1,996,061.38
2004112.73%2,050,502.90
200412-1.35%2,022,837.08
200511.68%2,056,845.15
20052-0.26%2,051,588.10
20053-2.41%2,002,167.01
200541.34%2,028,913.37
200552.18%2,073,157.84
200561.81%2,110,636.20
200570.31%2,117,179.55
200580.28%2,123,101.10
20059-2.62%2,067,386.27
2005103.96%2,149,286.65
2005112.14%2,195,370.17
2005121.47%2,227,571.20
20061-0.02%2,227,200.54
200621.49%2,260,299.81
200630.80%2,278,344.49
20064-0.79%2,260,422.22
20065-2.71%2,199,259.88
200660.72%2,215,095.44
200672.29%2,265,860.10
200682.53%2,323,212.95
200693.62%2,407,218.31
2006102.00%2,455,402.23
2006112.15%2,508,150.77
2006120.69%2,525,527.91
200711.60%2,565,836.54
20072-2.47%2,502,360.54
200734.18%2,606,965.72
200743.39%2,695,387.56
200750.34%2,704,683.99
200760.57%2,720,225.64
20077-4.20%2,605,946.03
200783.07%2,686,072.18
200792.99%2,766,429.60
200710-4.81%2,633,466.41
2007111.24%2,666,074.54
200712-6.64%2,489,175.24
20081-1.56%2,450,245.39
20082-2.63%2,385,886.37
200834.24%2,487,138.67
200842.56%2,550,874.19
20085-4.25%2,442,549.23
20086-6.08%2,294,079.57
200872.11%2,342,496.92
20088-4.85%2,228,943.53
20089-20.19%1,778,839.92
200810-8.61%1,625,764.56
200811-0.35%1,620,054.59
200812-1.10%1,602,305.98
20091-6.70%1,494,911.32
20092-5.69%1,409,889.19
2009312.32%1,583,612.21
200946.66%1,689,077.96
200952.87%1,737,535.26
200961.28%1,759,734.74
200978.12%1,902,638.31
200983.65%1,972,091.14
200992.40%2,019,482.62
2009102.09%2,061,777.17
2009112.23%2,107,669.39
2009121.36%2,136,269.79
20101-2.90%2,074,350.58
201025.94%2,197,629.97
201034.09%2,287,467.55
20104-5.88%2,152,909.64
20105-3.54%2,076,619.90
20106-0.16%2,073,316.56
201070.86%2,091,221.96
201083.37%2,161,720.29
201094.58%2,260,671.66
2010102.49%2,316,983.06
2010113.71%2,403,029.70
2010123.46%2,486,227.23
201113.15%2,564,564.86
20112-1.11%2,536,035.08
201132.22%2,592,359.99
201140.66%2,609,449.73
20115-3.66%2,513,876.02
201163.10%2,591,849.81
20117-10.40%2,322,280.66
20118-0.79%2,303,952.17
201193.02%2,373,506.32
2011101.77%2,415,449.09
2011111.55%2,453,003.31
2011124.78%2,570,319.61
201214.16%2,677,311.96
201222.88%2,754,521.28
20123-0.04%2,753,468.77
20124-3.09%2,668,360.36
20125-1.15%2,637,609.88
201262.92%2,714,656.76
201273.39%2,806,621.21
201283.02%2,891,413.89
20129-0.22%2,885,135.63
201210-2.84%2,803,270.08
2012112.18%2,864,256.21
2012124.27%2,986,524.47
201312.33%3,056,200.74
201322.72%3,139,404.40
201331.45%3,185,044.79
201344.57%3,330,737.33
20135-1.12%3,293,507.18
201363.25%3,400,693.62
201370.25%3,409,281.33
201381.19%3,449,935.90
201392.12%3,522,990.01
2013103.86%3,658,977.22
2013111.52%3,714,654.47
2013120.97%3,750,605.18
20141-0.13%3,745,728.05
201422.72%3,847,696.86
201430.20%3,855,458.58
201441.53%3,914,525.55
201453.20%4,039,646.23
201461.50%4,100,072.14
20147-0.43%4,082,566.85
201481.78%4,155,156.27
20149-2.65%4,045,186.58
2014105.71%4,275,990.86
2014110.63%4,303,095.84
201412-1.11%4,255,329.51
201512.83%4,375,644.62
201520.06%4,378,067.13
201530.88%4,416,524.49
201540.98%4,459,758.02
20155-0.44%4,440,335.77
20156-0.08%4,436,799.93
20157-2.42%4,329,234.26
20158-4.51%4,134,111.54
201594.32%4,312,586.07
2015102.93%4,439,051.36
201511-1.10%4,390,089.96
201512-6.42%4,108,262.79
20161-0.55%4,085,671.08
201626.36%4,345,631.20
201632.83%4,468,667.33
20164-0.30%4,455,066.26
201651.07%4,502,579.11
201663.30%4,651,048.90
201671.20%4,706,826.93
20168-0.44%4,686,179.43
20169-0.51%4,662,468.26
2016101.20%4,718,471.99
2016113.95%4,904,661.19
2016121.44%4,975,172.30
201712.58%5,103,354.89
201721.75%5,192,625.68
20173-0.15%5,184,628.82
201741.69%5,272,372.10
201751.78%5,366,031.99
201760.99%5,419,042.17
201770.25%5,432,470.84
201781.65%5,522,283.87
201792.73%5,673,307.24
2017101.59%5,763,488.37
2017112.88%5,929,677.77
2017124.86%6,217,972.67
20181-2.89%6,038,479.30
201820.06%6,042,378.84
20183-1.66%5,941,835.35
201841.96%6,058,391.65
201852.11%6,186,403.64
201861.58%6,284,194.71
201872.45%6,438,208.07
201881.68%6,546,353.72
20189-3.85%6,294,385.47
201810-2.08%6,163,707.21
201811-5.56%5,820,850.25
2018121.74%5,921,879.05
201915.83%6,267,059.60
201921.95%6,389,143.30
201933.72%6,627,025.14
20194-1.53%6,525,513.13
201951.40%6,617,180.22
201963.83%6,870,442.46
20197-3.13%6,655,094.34
201983.09%6,860,419.14
201990.01%6,861,091.65
2019104.43%7,165,291.34
2019112.47%7,342,225.30
2019123.35%7,587,925.35
202010.12%7,597,188.44
20202-18.92%6,159,974.45
202034.32%6,425,999.99
202045.89%6,804,322.08
202056.51%7,247,165.86
202063.48%7,499,108.87
202075.89%7,941,069.21
20208-0.63%7,891,278.50
202091.73%8,027,482.07
2020103.95%8,344,898.07
2020114.26%8,700,397.44
2020122.80%8,943,599.63
202112.49%9,166,431.97
202120.82%9,241,721.16
202136.02%9,798,210.12
202140.76%9,872,699.20
202151.81%10,051,436.80
202163.07%10,359,835.13
202172.19%10,586,214.30
20218-0.08%10,577,269.07
202190.45%10,625,096.95
2021104.74%11,129,230.60
2021110.27%11,158,767.99
202112-2.05%10,929,795.32
20221-2.90%10,612,550.38
20222-0.89%10,517,824.50
202230.12%10,530,267.27
20224-7.87%9,701,247.73
20225-3.37%9,374,375.36
20226-1.60%9,224,773.61
Click to show 1470 more rows

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1899. This would result in a final amount of $8,714,475.81, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $9,224,773.61).

YearMonthContribution ($)Amount ($)
189914.164.32
189924.168.61
189934.1612.95
189944.1616.43
189954.1620.17
189964.1625.23
189974.1630.21
189984.1634.08
189994.1638.15
1899104.1643.22
1899114.1644.26
1899124.1649.20
190014.1654.47
190024.1659.26
190034.1664.42
190044.1665.53
190054.1667.84
190064.1672.25
190074.1677.72
190084.1680.24
190094.1687.78
1900104.1699.48
1900114.16110.25
1900124.32118.31
19011-121.74
19012-126.53
19013-137.57
19014-131.07
19015-144.57
19016-135.31
19017-137.63
19018-137.39
19019-136.30
190110-139.68
190111-137.89
190112-141.30
19021-142.99
19022-143.63
19023-149.01
19024-149.13
19025-148.72
19026-152.56
19027-157.12
19028-157.96
19029-153.45
190210-148.03
190211-145.11
190212-153.00
19031-152.60
19032-147.11
19033-141.61
19034-139.38
19035-132.20
19036-126.64
19037-123.10
19038-120.66
19039-117.28
190310-118.20
190311-124.20
190312-126.83
19041-123.96
19042-124.13
19043-127.74
19044-125.58
19045-126.31
19046-132.09
19047-137.10
19048-143.69
19049-152.65
190410-161.44
190411-163.54
190412-167.62
19051-175.49
19052-181.00
19053-179.32
19054-171.03
19055-173.57
19056-179.56
19057-186.78
19058-187.94
19059-191.14
190510-190.67
190511-195.95
190512-203.29
19061-202.42
19062-198.05
19063-195.96
19064-191.38
19065-194.50
19066-190.12
19067-204.83
19068-211.80
19069-206.14
190610-211.06
190611-209.85
190612-204.59
19071-198.89
19072-180.07
19073-181.67
19074-176.14
19075-171.24
19076-178.55
19077-165.95
19078-164.97
19079-147.83
190710-139.95
190711-147.93
190712-155.06
19081-150.22
19082-157.19
19083-166.48
19084-176.26
19085-177.31
19086-184.62
19087-193.35
19088-192.05
19089-195.20
190810-209.22
190811-214.76
190812-216.26
19091-210.86
19092-214.55
19093-224.99
19094-233.31
19095-238.27
19096-242.52
19097-249.24
19098-250.35
19099-252.22
190910-251.87
190911-255.74
190912-251.19
19101-243.14
19102-250.07
19103-244.98
19104-241.89
19105-231.21
19106-220.48
19107-226.81
19108-229.33
19109-240.88
191010-241.62
191011-235.89
191012-242.64
19111-247.85
19112-245.99
19113-245.97
19114-252.31
19115-258.41
19116-258.39
19117-247.10
19118-234.68
19119-237.09
191110-247.67
191111-249.83
191112-251.18
19121-250.06
19122-258.34
19123-267.49
19124-268.31
19125-269.42
19126-270.81
19127-278.14
19128-280.69
19129-281.25
191210-279.25
191211-270.35
191212-269.19
19131-260.80
19132-257.02
19133-257.90
19134-252.03
19135-240.53
19136-244.98
19137-252.72
19138-256.30
19139-249.39
191310-244.26
191311-245.17
191312-256.45
19141-261.04
19142-257.32
19143-252.33
19144-255.07
19145-255.01
19146-242.07
19147-243.24
19148-244.40
19149-245.55
191410-246.70
191411-237.24
191412-242.56
19151-240.46
19152-247.79
19153-267.60
19154-262.52
19155-266.66
19156-266.84
19157-279.34
19158-290.91
19159-308.23
191510-320.22
191511-322.11
191512-318.23
19161-315.05
19162-315.31
19163-313.20
19164-321.47
19165-325.99
19166-322.89
19167-326.82
19168-341.68
19169-353.83
191610-363.57
191611-350.60
191612-344.04
19171-326.34
19172-338.21
19173-334.92
19174-325.43
19175-333.92
19176-326.61
19177-318.92
19178-305.61
19179-291.11
191710-268.96
191711-261.95
191712-279.96
19181-290.71
19182-287.02
19183-286.43
19184-297.72
19185-300.25
19186-304.79
19187-309.72
19188-310.17
19189-325.39
191810-335.70
191811-331.05
191812-330.95
19191-334.20
19192-346.37
19193-359.88
19194-386.75
19195-399.08
19196-414.07
19197-388.19
19198-396.30
19199-418.51
191910-408.11
191911-398.09
191912-396.05
19201-365.28
19202-392.97
19203-391.78
19204-369.16
19205-364.74
19206-366.28
19207-353.92
19208-368.50
19209-370.98
192010-354.16
192011-324.46
192012-340.77
19211-340.40
19212-333.74
19213-337.20
19214-349.46
19215-323.48
19216-324.49
19217-322.50
19218-332.49
19219-339.00
192110-359.19
192111-373.87
192112-375.32
19221-385.54
19222-402.03
19223-428.48
19224-447.26
19225-445.16
19226-450.45
19227-469.55
19228-483.97
19229-496.87
192210-474.43
192211-475.62
192212-484.42
19231-507.43
19232-517.97
19233-502.20
19234-480.85
19235-464.94
19236-451.75
19237-456.42
19238-461.70
19239-457.38
192310-473.55
192311-492.10
192312-510.76
19241-515.64
19242-508.34
19243-499.26
19244-500.12
19245-512.22
19246-538.63
19247-559.82
19248-557.13
19249-552.64
192410-586.27
192411-620.67
192412-649.13
19251-657.49
19252-643.10
19253-639.19
19254-662.65
19255-677.49
19256-699.31
19257-711.80
19258-731.33
19259-758.58
192510-785.33
192511-801.33
192512-816.76
19261-821.32
19262-768.89
19263-750.79
19264-759.45
19265-799.08
19266-836.28
19267-873.01
19268-889.98
19269-873.65
192610-888.83
192611-912.88
192612-910.68
19271-932.30
19272-950.63
19273-977.99
19274-1,015.82
19275-1,033.12
19276-1,060.23
19277-1,120.94
19278-1,188.90
19279-1,175.04
192710-1,206.25
192711-1,239.03
192712-1,248.55
19281-1,238.21
19282-1,309.36
19283-1,396.59
19284-1,444.56
19285-1,378.61
19286-1,393.65
19287-1,443.70
19288-1,550.16
19289-1,586.71
192810-1,699.09
192811-1,710.90
192812-1,842.51
19291-1,857.45
19292-1,895.55
19293-1,889.83
19294-1,923.78
19295-1,966.14
19296-2,147.03
19297-2,274.94
19298-2,371.49
19299-2,126.64
192910-1,569.65
192911-1,638.30
192912-1,668.22
19301-1,778.94
19302-1,852.27
19303-1,976.14
19304-1,864.46
19305-1,682.31
19306-1,652.70
19307-1,637.90
19308-1,643.52
19309-1,423.76
193010-1,326.95
193011-1,244.84
193012-1,289.12
19311-1,394.04
19312-1,427.22
19313-1,297.64
19314-1,178.77
19315-1,147.19
19316-1,191.44
19317-1,161.84
19318-994.90
19319-868.05
193110-885.88
193111-725.54
193112-719.38
19321-719.04
19322-727.24
19323-558.34
19324-495.17
19325-433.81
19326-460.64
19327-697.19
19328-769.46
19329-667.77
193210-665.53
193211-647.96
193212-677.57
19331-601.24
19332-603.24
19333-671.06
19334-867.80
19335-1,020.38
19336-1,106.72
19337-1,055.35
19338-1,050.24
19339-951.76
193310-978.42
193311-1,001.14
193312-1,062.06
19341-1,144.36
19342-1,089.44
19343-1,111.44
19344-1,002.23
19345-1,019.29
19346-974.90
19347-940.63
19348-921.74
19349-932.88
193410-962.83
193411-973.02
193412-976.96
19351-951.38
19352-894.96
19353-966.00
19354-1,045.84
19355-1,089.50
19356-1,150.50
19357-1,232.24
19358-1,262.23
19359-1,299.92
193510-1,426.15
193511-1,430.34
193512-1,513.61
19361-1,604.91
19362-1,643.61
19363-1,650.43
19364-1,567.58
19365-1,639.28
19366-1,741.48
19367-1,781.49
19368-1,807.22
19369-1,907.52
193610-1,966.69
193611-1,939.15
193612-2,006.22
19371-2,072.46
19372-2,077.23
19373-1,960.39
19374-1,880.30
19375-1,817.52
19376-1,933.73
19377-1,961.51
19378-1,691.56
19379-1,453.09
193710-1,332.98
193711-1,319.39
193712-1,362.10
19381-1,337.54
19382-1,257.04
19383-1,213.76
19384-1,232.64
19385-1,268.81
19386-1,528.74
19387-1,544.91
19388-1,481.81
19389-1,653.95
193810-1,661.65
193811-1,619.28
193812-1,600.45
19391-1,593.13
19392-1,597.37
19393-1,401.84
19394-1,459.26
19395-1,490.95
19396-1,533.24
19397-1,516.87
19398-1,684.57
19399-1,707.88
193910-1,683.82
193911-1,650.60
193912-1,648.15
19401-1,644.39
19402-1,642.00
19403-1,665.31
19404-1,443.14
19405-1,326.33
19406-1,377.65
19407-1,414.16
19408-1,481.44
19409-1,503.15
194010-1,546.00
194011-1,490.50
194012-1,501.23
19411-1,415.30
19412-1,431.96
19413-1,395.50
19414-1,373.34
19415-1,429.74
19416-1,511.40
19417-1,512.55
19418-1,525.59
19419-1,473.20
194110-1,413.05
194111-1,329.94
194112-1,364.73
19421-1,330.89
19422-1,267.51
19423-1,223.74
19424-1,246.63
19425-1,318.29
19426-1,376.05
19427-1,376.67
19428-1,399.56
19429-1,511.08
194210-1,543.64
194211-1,559.94
194212-1,661.40
19431-1,768.29
19432-1,839.28
19433-1,908.92
19434-1,992.22
19435-2,035.64
19436-2,085.97
19437-1,991.29
19438-2,042.13
19439-2,031.91
194310-1,946.44
194311-1,980.89
194312-2,053.51
19441-2,048.50
19442-2,114.88
19443-2,087.21
19444-2,133.19
19445-2,242.88
19446-2,310.60
19447-2,286.21
19448-2,258.20
19449-2,323.31
194410-2,316.72
194411-2,376.95
194412-2,457.39
19451-2,549.13
19452-2,557.16
19453-2,631.35
19454-2,740.84
19455-2,800.79
19456-2,753.31
19457-2,772.76
19458-2,971.83
19459-3,105.98
194510-3,217.98
194511-3,283.14
194512-3,424.28
19461-3,444.33
19462-3,352.10
19463-3,579.01
19464-3,597.56
19465-3,585.37
19466-3,494.03
19467-3,437.30
19468-2,941.56
19469-2,886.49
194610-2,886.11
194611-2,984.07
194612-3,011.52
19471-3,140.11
19472-3,024.78
19473-2,925.02
19474-2,885.17
19475-2,998.29
19476-3,198.99
19477-3,149.12
19478-3,080.88
19479-3,174.13
194710-3,150.96
194711-3,115.60
194712-3,088.65
19481-2,951.25
19482-3,007.88
19483-3,254.15
19484-3,427.60
19485-3,584.83
19486-3,514.68
19487-3,427.21
19488-3,403.98
19489-3,512.51
194810-3,333.35
194811-3,328.08
194812-3,382.30
19491-3,269.76
19492-3,318.52
19493-3,332.25
19494-3,326.15
19495-3,162.75
19496-3,360.84
19497-3,501.00
19498-3,566.52
19499-3,678.57
194910-3,750.21
194911-3,871.77
194912-3,973.60
19501-4,073.84
19502-4,129.86
19503-4,269.71
19504-4,436.84
19505-4,532.89
19506-4,228.11
19507-4,508.76
19508-4,694.01
19509-4,915.63
195010-4,934.11
195011-4,943.72
195012-5,339.84
19511-5,569.93
19512-5,507.97
19513-5,614.07
19514-5,649.36
19515-5,584.67
19516-5,716.83
19517-6,000.69
19518-6,188.86
19519-6,190.62
195110-6,051.12
195111-6,269.76
195112-6,510.13
19521-6,423.41
19522-6,471.57
19523-6,484.70
19524-6,514.52
19525-6,725.91
19526-6,952.36
19527-7,013.58
19528-6,935.82
19529-6,824.09
195210-7,074.36
195211-7,393.35
195212-7,466.46
19531-7,408.71
19532-7,479.61
19533-7,145.06
19534-7,216.71
19535-6,992.43
19536-7,126.25
19537-7,190.30
19538-6,895.01
19539-7,137.48
195310-7,330.78
195311-7,465.43
195312-7,691.18
19541-7,897.02
19542-8,100.95
19543-8,461.49
19544-8,835.70
19545-8,943.76
19546-9,342.41
19547-9,566.10
19548-9,828.19
19549-10,094.60
195410-10,528.88
195411-11,050.41
195412-11,290.04
19551-11,708.31
19552-11,657.22
19553-12,101.15
19554-12,091.62
19555-12,834.66
19556-13,815.76
19557-13,774.41
19558-14,437.84
19559-13,755.68
195510-14,727.67
195511-14,909.88
195512-14,553.87
19561-14,692.04
19562-15,750.77
19563-15,984.31
19564-15,530.60
19565-15,489.91
19566-16,380.40
19567-16,333.76
19568-15,829.24
19569-15,678.29
195610-15,566.59
195611-15,848.18
195612-15,552.99
19571-14,931.53
19572-15,173.50
19573-15,574.69
19574-16,222.63
19575-16,539.65
19576-16,923.72
19577-16,042.82
19578-15,442.91
19579-14,532.30
195710-14,270.65
195711-14,316.04
195712-14,649.42
19581-14,752.24
19582-15,109.09
19583-15,244.53
19584-15,786.91
19585-16,218.71
19586-16,716.75
19587-17,394.50
19588-17,906.55
19589-18,687.09
195810-19,308.67
195811-19,726.21
195812-20,565.50
19591-20,305.34
19592-20,875.14
19593-21,279.37
19594-21,655.04
19595-21,523.76
19596-22,433.69
19597-22,362.24
19598-21,534.11
19599-21,572.17
195910-21,716.51
195911-22,468.58
195912-22,134.75
19601-21,335.85
19602-21,105.82
19603-21,440.19
19604-21,306.29
19605-22,156.01
19606-21,669.43
19607-21,992.50
19608-21,394.13
19609-21,036.00
196010-21,780.86
196011-22,366.90
196012-23,580.74
19611-24,612.19
19612-25,448.28
19613-26,191.11
19614-26,522.00
19615-26,235.51
19616-26,228.18
19617-27,235.07
19618-27,087.54
19619-27,451.34
196110-28,761.33
196111-29,095.83
196112-28,081.22
19621-28,617.43
19622-28,715.01
19623-27,869.37
19624-25,866.93
19625-22,914.81
19626-23,537.48
19627-24,249.03
19628-24,105.15
19629-23,416.63
196210-25,102.83
196211-26,263.52
196212-27,352.60
19631-27,789.02
19632-27,758.92
19633-29,140.81
19634-29,802.18
19635-29,866.74
19636-29,501.80
19637-30,396.05
19638-31,275.59
19639-31,431.93
196310-31,335.57
196311-32,085.54
196312-33,154.05
19641-33,644.70
19642-34,341.50
19643-34,922.93
19644-35,349.12
19645-35,225.16
19646-36,620.44
19647-36,171.60
19648-36,882.53
19649-37,609.19
196410-37,961.57
196411-37,395.82
196412-38,450.67
19651-38,825.59
19652-38,955.88
19653-39,562.67
19654-40,248.13
19655-38,434.01
19656-38,473.55
19657-39,288.65
19658-40,701.51
19659-41,717.76
196510-42,166.63
196511-42,077.40
196512-42,910.72
19661-42,726.03
19662-41,075.80
19663-42,439.91
19664-40,314.70
19665-40,089.13
19666-40,096.51
19667-37,783.16
19668-36,564.71
19669-36,358.34
196610-38,291.17
196611-38,565.25
196612-40,158.11
19671-41,656.02
19672-42,753.13
19673-43,604.97
19674-44,502.22
19675-44,060.83
19676-44,938.71
19677-45,770.82
19678-46,527.83
19679-46,573.15
196710-45,231.04
196711-46,638.51
196712-46,630.35
19681-44,645.31
19682-43,949.18
19683-47,316.45
19684-48,526.66
19685-49,953.68
19686-49,978.12
19687-49,011.58
19688-50,730.75
19689-52,109.20
196810-53,039.74
196811-53,721.47
196812-51,580.59
19691-51,457.54
19692-50,472.75
19693-51,620.63
19694-53,434.32
19695-50,777.93
19696-48,642.54
19697-48,504.59
19698-48,809.45
19699-49,466.63
196910-49,960.04
196911-47,448.31
196912-47,168.82
19701-45,661.26
19702-46,580.09
19703-45,300.21
19704-40,227.03
19705-40,118.46
19706-40,328.10
19707-41,641.10
19708-44,273.36
19709-45,375.54
197010-45,469.36
197011-48,724.22
197012-50,727.12
19711-52,832.83
19712-54,328.97
19713-56,324.95
19714-55,700.94
19715-54,812.03
19716-54,558.27
19717-53,730.56
19718-55,066.52
19719-54,040.25
197110-51,677.87
197111-55,379.86
197112-57,829.06
19721-59,035.93
19722-60,582.45
19723-61,345.12
19724-60,869.15
19725-61,183.29
19726-60,875.01
19727-63,178.33
19728-62,413.58
19729-62,674.12
197210-65,967.14
197211-67,491.98
197212-68,159.72
19731-65,893.33
19732-65,006.83
19733-63,945.08
19734-62,301.84
19735-61,062.17
19736-61,801.16
19737-60,790.45
19738-62,003.40
19739-64,629.44
197310-60,200.48
197311-56,103.66
197312-57,057.67
19741-55,646.71
19742-58,192.35
19743-55,389.43
19744-53,890.77
19745-54,137.18
19746-47,994.32
19747-46,187.44
19748-41,562.42
19749-42,550.33
197410-44,143.18
197411-41,454.05
197412-45,032.69
19751-49,899.61
19752-52,381.44
19753-53,160.36
19754-56,728.82
19755-58,370.91
19756-58,623.07
19757-54,521.65
19758-54,056.76
19759-56,744.06
197510-57,902.60
197511-57,219.56
197512-62,681.33
19761-65,300.24
19762-65,824.22
19763-66,545.29
19764-66,290.24
19765-66,887.24
19766-68,670.02
19767-68,285.04
19768-69,949.75
19769-67,775.56
197610-67,527.07
197611-70,083.99
197612-69,707.46
19771-68,056.37
19772-68,019.49
19773-67,207.56
19774-67,250.91
19775-67,856.02
19776-68,726.23
19777-67,297.67
19778-66,506.70
19779-65,044.97
197710-65,683.16
197711-65,630.52
197712-63,405.41
19781-62,789.11
19782-62,955.92
19783-65,996.69
19784-69,629.36
19785-70,098.35
19786-70,054.69
19787-75,188.40
19788-75,488.92
19789-73,395.23
197810-69,404.25
197811-70,738.78
197812-73,699.42
19791-72,920.45
19792-74,627.63
19793-76,441.76
19794-74,994.70
19795-76,807.80
19796-77,899.12
19797-81,805.24
19798-83,065.41
19799-80,280.63
197910-80,021.77
197911-83,545.93
197912-86,313.36
19801-90,107.56
19802-82,198.08
19803-81,242.90
19804-85,334.40
19805-91,190.63
19806-95,722.31
19807-99,077.08
19808-101,886.71
19809-105,274.21
198010-110,132.29
198011-108,761.39
198012-108,772.25
19811-105,432.75
19812-109,801.15
19813-111,221.75
19814-109,422.99
19815-110,361.39
19816-108,136.23
19817-109,004.09
19818-99,953.83
19819-101,680.28
198110-104,775.15
198111-106,010.84
198112-100,917.95
19821-98,986.49
19822-96,269.76
19823-101,535.06
19824-102,113.45
19825-96,731.44
19826-96,967.31
19827-97,737.21
19828-109,559.87
19829-119,290.32
198210-124,658.29
198211-126,348.03
198212-131,308.14
19831-134,105.02
19832-139,289.01
19833-145,135.51
19834-151,556.32
19835-154,213.87
19836-155,305.90
19837-151,567.40
19838-156,590.10
19839-157,604.68
198310-155,805.75
198311-155,606.12
198312-158,058.37
19841-149,978.14
19842-150,641.58
19843-151,405.64
19844-151,023.23
19845-148,231.86
19846-146,885.25
19847-160,408.33
19848-162,665.22
19849-161,994.39
198410-164,077.48
198411-162,916.53
198412-170,569.65
19851-180,441.13
19852-179,578.05
19853-181,418.21
19854-186,381.14
19855-191,061.11
19856-195,354.68
19857-191,749.78
19858-188,135.31
19859-190,948.99
198510-203,208.90
198511-213,967.82
198512-215,576.28
19861-227,858.19
19862-241,946.14
19863-248,578.92
19864-249,801.51
19865-257,628.39
19866-252,980.99
19867-258,751.12
19868-252,395.58
19869-252,168.75
198610-261,077.74
198611-265,539.40
198612-283,259.83
19871-301,563.74
19872-314,761.40
19873-312,065.75
19874-312,605.10
19875-326,667.46
19876-336,866.33
19877-358,607.73
19878-347,740.39
19879-306,519.64
198710-268,807.26
198711-265,219.50
198712-276,482.16
19881-285,685.05
19882-294,918.56
19883-292,305.51
19884-285,909.08
19885-303,058.48
19886-302,128.33
19887-296,936.30
19888-302,658.77
19889-314,164.69
198810-307,817.79
198811-314,977.49
198812-326,041.57
19891-336,800.46
19892-336,255.99
19893-348,242.84
19894-362,574.09
19895-374,874.85
19896-385,372.01
19897-403,448.85
19898-405,286.71
19899-406,446.87
198910-399,075.75
198911-409,997.28
198912-400,931.32
19901-390,799.05
19902-401,378.63
19903-402,165.27
19904-417,652.36
19905-430,891.76
19906-431,623.08
19907-397,692.21
19908-380,428.15
19909-371,618.32
199010-382,706.72
199011-400,259.96
199012-397,517.50
19911-443,656.46
19912-457,164.11
19913-467,490.67
19914-466,654.43
19915-468,273.77
19916-471,928.58
19917-484,571.23
19918-483,102.49
19919-483,980.03
199110-484,056.47
199111-488,583.08
199112-524,533.15
19921-521,381.51
19922-516,103.16
19923-517,467.24
19924-528,170.27
19925-521,150.24
19926-531,115.33
19927-536,116.95
19928-538,144.48
19929-531,783.31
199210-546,444.06
199211-564,319.34
199212-565,125.71
19931-574,869.88
19932-587,230.46
19933-579,351.32
19934-583,550.02
19935-588,598.79
19936-588,957.86
19937-599,338.04
19938-607,458.90
19939-615,002.98
199310-615,049.38
199311-620,505.97
199312-631,277.21
19941-630,799.33
19942-621,817.89
19943-601,009.52
19944-607,369.65
19945-614,099.87
19946-610,913.46
19947-629,742.29
19948-634,890.21
19949-632,071.26
199410-629,733.33
199411-623,274.12
199412-638,551.65
19951-662,938.54
19952-679,897.63
19953-701,760.10
19954-725,253.35
19955-748,304.96
19956-774,850.93
19957-778,826.87
19958-807,781.04
19959-815,152.59
199510-834,377.03
199511-862,655.22
199512-864,057.72
19961-915,075.09
19962-913,238.56
19963-915,038.02
19964-936,585.57
19965-948,560.69
19966-915,583.37
19967-943,744.45
19968-962,843.26
19969-1,002,507.56
199610-1,053,155.07
199611-1,065,774.26
199612-1,100,492.28
19971-1,148,486.55
19972-1,141,323.61
19973-1,102,458.73
19974-1,204,081.51
19975-1,268,341.24
19976-1,341,092.33
19977-1,345,756.51
19978-1,361,798.03
19979-1,384,204.73
199710-1,368,258.09
199711-1,404,306.44
199712-1,407,635.89
19981-1,497,754.97
19982-1,577,328.78
19983-1,631,047.48
19984-1,627,428.87
19985-1,629,324.13
19986-1,702,116.90
19987-1,583,462.20
19988-1,505,897.10
19989-1,525,336.07
199810-1,692,732.31
199811-1,762,203.82
199812-1,851,154.36
19991-1,849,919.45
19992-1,904,002.03
19993-1,984,922.54
19994-1,982,960.80
19995-1,970,829.70
19996-2,059,958.25
19997-1,982,207.48
19998-1,970,353.55
19999-1,945,281.37
199910-2,083,512.08
199911-2,142,032.33
199912-2,139,484.75
20001-2,086,466.67
20002-2,168,693.35
20003-2,199,589.97
20004-2,137,148.15
20005-2,204,756.40
20006-2,223,504.38
20007-2,244,398.90
20008-2,220,167.23
20009-2,104,402.61
200010-2,088,144.76
200011-2,018,816.81
200012-2,028,002.58
20011-1,984,679.22
20012-1,804,472.27
20013-1,812,568.82
20014-1,937,261.47
20015-1,890,987.03
20016-1,840,682.47
20017-1,803,025.07
20018-1,600,232.98
20019-1,651,184.91
200110-1,734,621.69
200111-1,760,052.11
200112-1,754,812.62
20021-1,695,977.80
20022-1,779,848.49
20023-1,717,296.93
20024-1,668,862.77
20025-1,570,050.10
20026-1,401,136.28
20027-1,417,092.29
20028-1,349,670.86
20029-1,331,220.28
200210-1,419,421.30
200211-1,404,729.42
200212-1,401,603.65
20031-1,311,693.08
20032-1,328,848.69
20033-1,399,089.75
20034-1,473,412.36
20035-1,557,458.53
20036-1,566,739.44
20037-1,564,133.57
20038-1,613,578.66
20039-1,646,299.28
200310-1,666,229.15
200311-1,717,279.25
200312-1,802,026.32
20041-1,821,608.26
20042-1,793,096.51
20043-1,810,456.14
20044-1,764,031.45
20045-1,814,441.77
20046-1,773,820.42
20047-1,749,207.42
20048-1,797,881.29
20049-1,799,725.83
200410-1,885,642.87
200411-1,937,072.79
200412-1,910,937.39
20051-1,943,064.19
20052-1,938,097.95
20053-1,891,410.75
20054-1,916,677.55
20055-1,958,474.49
20056-1,993,879.62
20057-2,000,061.01
20058-2,005,654.99
20059-1,953,022.20
200510-2,030,392.00
200511-2,073,926.26
200512-2,104,345.99
20061-2,103,995.83
20062-2,135,264.11
20063-2,152,310.60
20064-2,135,379.75
20065-2,077,600.80
20066-2,092,560.37
20067-2,140,516.81
20068-2,194,697.01
20069-2,274,055.35
200610-2,319,573.81
200611-2,369,404.41
200612-2,385,820.27
20071-2,423,899.11
20072-2,363,934.48
20073-2,462,753.09
20074-2,546,283.59
20075-2,555,065.76
20076-2,569,747.67
20077-2,461,789.80
20078-2,537,483.52
20079-2,613,395.71
200710-2,487,787.81
200711-2,518,592.12
200712-2,351,478.56
20081-2,314,702.24
20082-2,253,903.45
20083-2,349,554.66
20084-2,409,764.45
20085-2,307,431.82
20086-2,167,175.23
20087-2,212,914.22
20088-2,105,642.41
20089-1,680,437.72
200810-1,535,830.20
200811-1,530,436.10
200812-1,513,669.31
20091-1,412,215.53
20092-1,331,896.66
20093-1,496,009.64
20094-1,595,641.22
20095-1,641,417.95
20096-1,662,389.40
20097-1,797,387.80
20098-1,862,998.62
20099-1,907,768.50
200910-1,947,723.38
200911-1,991,076.93
200912-2,018,095.21
20101-1,959,601.26
20102-2,076,061.06
20103-2,160,928.98
20104-2,033,814.57
20105-1,961,745.05
20106-1,958,624.44
20107-1,975,539.35
20108-2,042,137.83
20109-2,135,615.39
201010-2,188,811.75
201011-2,270,098.44
201012-2,348,693.63
20111-2,422,697.77
20112-2,395,746.21
20113-2,448,955.32
20114-2,465,099.69
20115-2,374,812.94
20116-2,448,473.36
20117-2,193,816.29
20118-2,176,501.71
20119-2,242,208.25
201110-2,281,830.81
201111-2,317,307.60
201112-2,428,134.18
20121-2,529,207.90
20122-2,602,146.14
20123-2,601,151.85
20124-2,520,751.49
20125-2,491,702.07
20126-2,564,486.85
20127-2,651,364.00
20128-2,731,466.11
20129-2,725,535.14
201210-2,648,198.25
201211-2,705,810.73
201212-2,821,315.34
20131-2,887,137.24
20132-2,965,738.22
20133-3,008,853.87
20134-3,146,486.97
20135-3,111,316.32
20136-3,212,573.40
20137-3,220,686.06
20138-3,259,091.68
20139-3,328,104.58
201310-3,456,569.22
201311-3,509,166.50
201312-3,543,128.49
20141-3,538,521.15
20142-3,634,849.22
20143-3,642,181.59
20144-3,697,981.07
20145-3,816,180.30
20146-3,873,263.56
20147-3,856,726.63
20148-3,925,300.54
20149-3,821,414.17
201410-4,039,450.78
201411-4,065,056.36
201412-4,019,932.38
20151-4,133,591.87
20152-4,135,880.37
20153-4,172,210.34
20154-4,213,052.27
20155-4,194,704.43
20156-4,191,364.18
20157-4,089,748.85
20158-3,905,419.97
20159-4,074,021.61
201510-4,193,491.07
201511-4,147,238.12
201512-3,881,001.12
20161-3,859,659.15
20162-4,105,238.74
20163-4,221,468.73
20164-4,208,620.05
20165-4,253,504.57
20166-4,393,761.29
20167-4,446,453.78
20168-4,426,948.46
20169-4,404,548.95
201610-4,457,454.65
201611-4,633,344.20
201612-4,699,954.77
20171-4,821,046.53
20172-4,905,379.02
20173-4,897,824.53
20174-4,980,714.01
20175-5,069,192.80
20176-5,119,270.55
20177-5,131,956.37
20178-5,216,801.11
20179-5,359,470.14
201710-5,444,662.62
201711-5,601,658.72
201712-5,874,005.67
20181-5,704,441.54
20182-5,708,125.37
20183-5,613,143.77
20184-5,723,252.38
20185-5,844,182.97
20186-5,936,564.43
20187-6,082,058.04
20188-6,184,221.27
20189-5,946,191.45
201810-5,822,742.08
201811-5,498,851.34
201812-5,594,291.40
20191-5,920,377.20
20192-6,035,707.45
20193-6,260,430.09
20194-6,164,533.54
20195-6,251,129.77
20196-6,490,382.00
20197-6,286,946.56
20198-6,480,913.16
20199-6,481,548.47
201910-6,768,920.38
201911-6,936,066.67
201912-7,168,175.04
20201-7,176,925.72
20202-5,819,215.80
20203-6,070,525.29
20204-6,427,919.29
20205-6,846,265.75
20206-7,084,271.72
20207-7,501,783.62
20208-7,454,747.24
20209-7,583,416.28
202010-7,883,273.40
202011-8,219,107.19
202012-8,448,855.87
20211-8,659,361.53
20212-8,730,485.86
20213-9,256,190.85
20214-9,326,559.33
20215-9,495,409.49
20216-9,786,747.78
20217-10,000,604.06
20218-9,992,153.67
20219-10,037,335.80
202110-10,513,581.69
202111-10,541,485.12
202112-10,325,178.81
20221-10,025,483.28
20222-9,935,997.46
20223-9,947,751.93
20224-9,164,592.25
20225-8,855,801.87
20226-8,714,475.81
Click to show 1470 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1899 to 2022
Start Value
Average monthly close
$6.08
End Value
Average monthly close
$3,831.39
Change in price+62,916.28%
+5.38% / yr
Change incl. dividends+9,224,673.61%
+9.70% / yr
Change incl. dividends, inflation-adjusted+258,326.67%
+6.57% / yr
Final amount, nominal
($100 base)
$9,224,773.61
Final amount, inflation-adjusted
($100 base)
$258,426.67