S&P 500: $100 in 1894 → $22,863,271.45 in 2024

$

Stock market returns since 1894

If you invested $100 in the S&P 500 at the beginning of 1894, you would have about $22,863,271.45 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 22,863,171.45%, or 9.92% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 625,953.94% cumulatively, or 6.93% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $21,086,138.04.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $22,863,171.45, or 22,863,171.45%. This means by 2024 you would have $22,863,271.45 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1894 was 8.600 and the CPI in 2024 was 314.069.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 130 years.

Adjusted for inflation, the $22,863,271.45 nominal end value of the original $100 investment would have a real return of roughly $625,953.94 in 1894 dollars. This means the inflation-adjusted return is 625,953.94% as opposed to the original 22,863,171.45%.

For more information on inflation, see our U.S. inflation calculator for 1894.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1565-month period between 1894 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
189411.86%101.86
189423.43%105.36
189431.77%107.23
18944-3.29%103.70
18945-0.92%102.75
18946-1.63%101.07
189474.21%105.32
189482.01%107.44
18949-2.72%104.52
1894100.42%104.96
189411-0.51%104.42
189412-0.76%103.63
18951-1.00%102.59
189520.41%103.01
189534.70%107.86
189545.88%114.20
189552.32%116.85
189560.78%117.76
189571.83%119.92
189580.97%121.08
18959-1.12%119.73
189510-3.03%116.10
189511-5.53%109.67
189512-0.79%108.81
189614.58%113.80
18962-1.22%112.41
189631.27%113.83
18964-0.10%113.72
18965-1.47%112.05
18966-6.12%105.19
18967-5.31%99.60
189685.65%105.23
189692.62%107.99
1896107.20%115.76
189611-3.31%111.93
1896120.36%112.33
18971-0.59%111.67
189720.60%112.33
18973-2.74%109.25
189740.86%110.19
189755.02%115.73
189764.80%121.28
189776.84%129.58
189785.16%136.26
18979-2.91%132.29
189710-3.22%128.04
1897112.47%131.21
1897123.05%135.21
189810.11%135.35
18982-4.20%129.66
18983-1.39%127.86
189846.90%136.69
189854.22%142.47
189860.71%143.47
189874.05%149.29
189880.12%149.47
18989-1.78%146.80
1898103.62%152.11
1898116.51%162.02
1898127.91%174.83
189914.06%181.93
189921.69%185.01
189931.51%187.81
18994-3.91%180.47
18995-1.98%176.90
189963.74%183.52
189972.82%188.69
18998-0.82%187.15
18999-0.20%186.77
1899102.17%190.82
189911-6.54%178.34
1899121.62%181.23
190012.10%185.03
190021.11%187.08
190031.59%190.05
19004-4.42%181.66
19005-2.64%176.86
190060.36%177.51
190071.74%180.59
19008-1.98%177.02
190094.02%184.13
1900108.22%199.26
1900116.39%212.00
1900123.28%218.95
190112.90%225.30
190123.93%234.16
190138.73%254.60
19014-4.72%242.58
1901510.29%267.55
19016-6.40%250.42
190171.71%254.71
19018-0.17%254.27
19019-0.80%252.25
1901102.48%258.51
190111-1.28%255.20
1901122.47%261.51
190211.19%264.63
190220.45%265.82
190233.74%275.76
190240.08%275.99
19025-0.27%275.24
190262.58%282.34
190272.99%290.79
190280.53%292.34
19029-2.86%283.99
190210-3.53%273.96
190211-1.97%268.56
1902125.43%283.16
19031-0.26%282.41
19032-3.59%272.26
19033-3.74%262.08
19034-1.57%257.96
19035-5.16%244.66
19036-4.20%234.38
19037-2.80%227.82
19038-1.98%223.31
19039-2.80%217.05
1903100.78%218.75
1903115.08%229.86
1903122.12%234.73
19041-2.26%229.42
190420.13%229.72
190432.91%236.40
19044-1.69%232.42
190450.58%233.77
190464.57%244.45
190473.79%253.72
190484.81%265.92
190496.24%282.51
1904105.76%298.78
1904111.30%302.66
1904122.49%310.21
190514.70%324.78
190523.14%334.97
19053-0.93%331.87
19054-4.63%316.52
190551.49%321.23
190563.45%332.31
190574.02%345.68
190580.62%347.82
190591.70%353.74
190510-0.24%352.88
1905112.76%362.63
1905123.75%376.22
19061-0.43%374.62
19062-2.16%366.54
19063-1.06%362.66
19064-2.34%354.18
190651.63%359.96
19066-2.25%351.85
190677.74%379.07
190683.41%391.98
19069-2.67%381.50
1906102.39%390.61
190611-0.58%388.37
190612-2.51%378.63
19071-2.79%368.08
19072-9.46%333.26
190730.89%336.22
19074-3.05%325.97
19075-2.78%316.91
190764.27%330.45
19077-7.06%307.12
19078-0.59%305.31
19079-10.39%273.58
190710-5.33%259.00
1907115.70%273.77
1907124.82%286.96
19081-3.12%278.01
190824.64%290.91
190835.91%308.09
190845.88%326.20
190850.59%328.14
190864.12%341.67
190874.73%357.83
19088-0.67%355.43
190891.64%361.26
1908107.18%387.21
1908112.65%397.45
1908120.70%400.24
19091-2.50%390.24
190921.75%397.06
190934.87%416.39
190943.70%431.78
190952.13%440.96
190961.79%448.83
190972.77%461.26
190980.45%463.32
190990.74%466.77
190910-0.14%466.14
1909111.54%473.30
190912-1.78%464.88
19101-3.21%449.97
191022.85%462.80
19103-2.04%453.38
19104-1.26%447.67
19105-4.42%427.89
19106-4.64%408.05
191072.87%419.76
191081.11%424.43
191095.03%445.79
1910100.31%447.17
191011-2.37%436.55
1910122.86%449.05
191112.15%458.70
19112-0.75%455.26
19113-0.01%455.22
191142.58%466.95
191152.42%478.24
19116-0.01%478.19
19117-4.37%457.30
19118-5.03%434.32
191191.03%438.78
1911104.46%458.37
1911110.87%462.37
1911120.54%464.86
19121-0.45%462.78
191223.31%478.11
191233.54%495.04
191240.31%496.56
191250.41%498.61
191260.52%501.19
191272.71%514.76
191280.91%519.47
191290.20%520.51
191210-0.71%516.80
191211-3.19%500.33
191212-0.43%498.20
19131-3.12%482.66
19132-1.45%475.67
191330.34%477.29
19134-2.28%466.43
19135-4.56%445.15
191361.85%453.37
191373.16%467.70
191381.42%474.34
19139-2.70%461.55
191310-2.06%452.05
1913110.37%453.74
1913124.60%474.62
191411.79%483.10
19142-1.42%476.21
19143-1.94%466.98
191441.09%472.06
19145-0.03%471.94
19146-5.07%448.00
191470.48%450.16
191480.48%452.31
191490.47%454.45
1914100.47%456.57
191411-3.84%439.05
1914122.24%448.91
19151-0.87%445.01
191523.05%458.59
191537.99%495.25
19154-1.90%485.84
191551.58%493.50
191560.07%493.83
191574.69%516.98
191584.14%538.38
191595.95%570.43
1915103.89%592.63
1915110.59%596.12
191512-1.20%588.95
19161-1.00%583.06
191620.08%583.54
19163-0.67%579.63
191642.64%594.93
191651.41%603.30
19166-0.95%597.58
191671.22%604.84
191684.55%632.35
191693.55%654.82
1916102.75%672.86
191611-3.57%648.85
191612-1.87%636.71
19171-5.15%603.95
191723.64%625.92
19173-0.97%619.83
19174-2.83%602.27
191752.61%617.99
19176-2.19%604.46
19177-2.36%590.22
19178-4.17%565.58
19179-4.74%538.75
191710-7.61%497.76
191711-2.61%484.79
1917126.87%518.12
191813.84%538.01
19182-1.27%531.19
19183-0.21%530.09
191843.94%550.99
191850.85%555.68
191861.51%564.07
191871.62%573.21
191880.14%574.02
191894.91%602.19
1918103.17%621.28
191811-1.39%612.67
191812-0.03%612.48
191910.98%618.51
191923.64%641.03
191933.90%666.03
191947.47%715.75
191953.19%738.58
191963.75%766.32
19197-6.25%718.42
191982.09%733.42
191995.60%774.53
191910-2.48%755.29
191911-2.45%736.75
191912-0.51%732.96
19201-7.77%676.02
192027.58%727.26
19203-0.30%725.06
19204-5.77%683.21
19205-1.20%675.02
192060.42%677.86
19207-3.37%655.00
192084.12%681.98
192090.67%686.57
192010-4.53%655.44
192011-8.39%600.47
1920125.03%630.67
19211-0.11%629.97
19212-1.96%617.64
192131.04%624.06
192143.63%646.73
19215-7.43%598.66
192160.31%600.53
19217-0.61%596.86
192183.10%615.34
192191.96%627.38
1921105.96%664.75
1921114.09%691.93
1921120.39%694.61
192212.72%713.51
192224.28%744.03
192236.58%792.99
192244.38%827.74
19225-0.47%823.86
192261.19%833.65
192274.24%868.99
192283.07%895.68
192292.67%919.55
192210-4.52%878.02
1922110.25%880.23
1922121.85%896.52
192314.75%939.09
192322.08%958.60
19233-3.04%929.42
19234-4.25%889.90
19235-3.31%860.46
19236-2.84%836.04
192371.04%844.70
192381.16%854.46
19239-0.94%846.47
1923103.54%876.39
1923113.92%910.73
1923123.79%945.26
192410.95%954.29
19242-1.42%940.78
19243-1.79%923.97
192440.17%925.57
192452.42%947.96
192465.16%996.84
192473.93%1,036.05
19248-0.48%1,031.08
19249-0.81%1,022.77
1924106.08%1,085.01
1924115.87%1,148.68
1924124.58%1,201.34
192511.29%1,216.81
19252-2.19%1,190.18
19253-0.61%1,182.95
192543.67%1,226.36
192552.24%1,253.82
192563.22%1,294.21
192571.79%1,317.33
192582.74%1,353.46
192593.73%1,403.90
1925103.53%1,453.41
1925112.04%1,483.01
1925121.93%1,511.57
192610.56%1,520.01
19262-6.38%1,422.99
19263-2.35%1,389.48
192641.15%1,405.51
192655.22%1,478.84
192664.66%1,547.69
192674.39%1,615.67
192681.94%1,647.08
19269-1.83%1,616.86
1926101.74%1,644.96
1926112.71%1,689.46
192612-0.24%1,685.39
192712.37%1,725.40
192721.97%1,759.32
192732.88%1,809.96
192743.87%1,879.97
192751.70%1,911.98
192762.62%1,962.17
192775.73%2,074.51
192786.06%2,200.29
19279-1.17%2,174.64
1927102.66%2,232.40
1927112.72%2,293.07
1927120.77%2,310.69
19281-0.83%2,291.54
192825.75%2,423.22
192836.66%2,584.66
192843.44%2,673.44
19285-4.57%2,551.39
192861.09%2,579.22
192873.59%2,671.85
192887.37%2,868.87
192892.36%2,936.52
1928107.08%3,144.48
1928110.70%3,166.34
1928127.69%3,409.91
192910.81%3,437.57
192922.05%3,508.07
19293-0.30%3,497.50
192941.80%3,560.33
192952.20%3,638.73
192969.20%3,973.49
192975.96%4,210.21
192984.24%4,388.90
19299-10.32%3,935.75
192910-26.19%2,904.94
1929114.37%3,031.98
1929121.83%3,087.36
193016.64%3,292.26
193024.12%3,427.98
193036.69%3,657.23
19304-5.65%3,450.54
19305-9.77%3,113.44
19306-1.76%3,058.64
19307-0.90%3,031.24
193080.34%3,041.65
19309-13.37%2,634.94
193010-6.80%2,455.78
193011-6.19%2,303.82
1930123.56%2,385.77
193118.14%2,579.93
193122.38%2,641.35
19313-9.08%2,401.52
19314-9.16%2,181.54
19315-2.68%2,123.10
193163.86%2,204.99
19317-2.49%2,150.20
19318-14.37%1,841.25
19319-12.75%1,606.49
1931102.05%1,639.49
193111-18.10%1,342.75
193112-0.85%1,331.34
19321-0.05%1,330.72
193221.14%1,345.90
19323-23.22%1,033.32
19324-11.31%916.41
19325-12.39%802.85
193266.18%852.50
1932751.35%1,290.29
1932810.37%1,424.04
19329-13.22%1,235.83
193210-0.34%1,231.69
193211-2.64%1,199.17
1932124.57%1,253.97
19331-11.27%1,112.70
193320.33%1,116.41
1933311.24%1,241.92
1933429.32%1,606.03
1933517.58%1,888.41
193368.46%2,048.20
19337-4.64%1,953.13
19338-0.48%1,943.68
19339-9.38%1,761.42
1933102.80%1,810.76
1933112.32%1,852.80
1933126.08%1,965.54
193417.75%2,117.85
19342-4.80%2,016.22
193432.02%2,056.94
19344-9.83%1,854.81
193451.70%1,886.39
19346-4.36%1,804.23
19347-3.51%1,740.82
19348-2.01%1,705.85
193491.21%1,726.46
1934103.21%1,781.90
1934111.06%1,800.77
1934120.40%1,808.06
19351-2.62%1,760.71
19352-5.93%1,656.30
193537.94%1,787.76
193548.27%1,935.54
193554.17%2,016.32
193565.60%2,129.22
193577.10%2,280.50
193582.43%2,335.99
193592.99%2,405.75
1935109.71%2,639.36
1935110.29%2,647.12
1935125.82%2,801.23
193616.03%2,970.20
193622.41%3,041.81
193630.41%3,054.44
19364-5.02%2,901.11
193654.57%3,033.80
193666.23%3,222.94
193672.30%3,296.99
193681.44%3,344.60
193695.55%3,530.24
1936103.10%3,639.74
193611-1.40%3,588.78
1936123.46%3,712.89
193713.30%3,835.49
193720.23%3,844.32
19373-5.62%3,628.09
19374-4.09%3,479.85
19375-3.34%3,363.68
193766.39%3,578.74
193771.44%3,630.16
19378-13.76%3,130.55
19379-14.10%2,689.21
193710-8.27%2,466.94
193711-1.02%2,441.79
1937123.24%2,520.82
19381-1.80%2,475.38
19382-6.02%2,326.40
19383-3.44%2,246.29
193841.56%2,281.24
193852.93%2,348.17
1938620.49%2,829.22
193871.06%2,859.15
19388-4.08%2,742.37
1938911.62%3,060.95
1938100.47%3,075.21
193811-2.55%2,996.78
193812-1.16%2,961.95
19391-0.46%2,948.39
193920.27%2,956.25
19393-12.24%2,594.37
193944.10%2,700.64
193952.17%2,759.29
193962.84%2,837.55
19397-1.07%2,807.26
1939811.06%3,117.62
193991.38%3,160.75
193910-1.41%3,116.24
193911-1.97%3,054.75
193912-0.15%3,050.22
19401-0.23%3,043.27
19402-0.15%3,038.84
194031.42%3,081.98
19404-13.34%2,670.82
19405-8.09%2,454.63
194063.87%2,549.61
194072.65%2,617.17
194084.76%2,741.68
194091.47%2,781.88
1940102.85%2,861.17
194011-3.59%2,758.45
1940120.72%2,778.32
19411-5.72%2,619.29
194121.18%2,650.11
19413-2.55%2,582.64
19414-1.59%2,541.63
194154.11%2,646.00
194165.71%2,797.14
194170.08%2,799.26
194180.86%2,823.40
19419-3.43%2,726.44
194110-4.08%2,615.11
194111-5.88%2,461.30
1941122.62%2,525.69
19421-2.48%2,463.07
19422-4.76%2,345.77
19423-3.45%2,264.76
194241.87%2,307.13
194255.75%2,439.75
194264.38%2,546.65
194270.05%2,547.80
194281.66%2,590.15
194297.97%2,796.54
1942102.15%2,856.80
1942111.06%2,886.97
1942126.50%3,074.74
194316.43%3,272.56
194324.01%3,403.94
194333.79%3,532.83
194344.36%3,686.98
194352.18%3,767.34
194362.47%3,860.49
19437-4.54%3,685.26
194382.55%3,779.35
19439-0.50%3,760.44
194310-4.21%3,602.26
1943111.77%3,666.02
1943123.67%3,800.41
19441-0.24%3,791.15
194423.24%3,913.99
19443-1.31%3,862.78
194442.20%3,947.88
194455.14%4,150.89
194463.02%4,276.20
19447-1.06%4,231.06
19448-1.23%4,179.23
194492.88%4,299.74
194410-0.28%4,287.53
1944112.60%4,399.01
1944123.38%4,547.88
194513.73%4,717.66
194520.31%4,732.51
194532.90%4,869.82
194544.16%5,072.45
194552.19%5,183.40
19456-1.70%5,095.52
194570.71%5,131.53
194587.18%5,499.95
194594.51%5,748.21
1945103.61%5,955.50
1945112.02%6,076.07
1945124.30%6,337.28
194610.59%6,374.40
19462-2.68%6,203.70
194636.77%6,623.65
194640.52%6,657.97
19465-0.34%6,635.42
19466-2.55%6,466.38
19467-1.62%6,361.39
19468-14.42%5,443.92
19469-1.87%5,342.00
194610-0.01%5,341.30
1946113.39%5,522.60
1946120.92%5,573.39
194714.27%5,811.37
19472-3.67%5,597.94
19473-3.30%5,413.31
19474-1.36%5,339.57
194753.92%5,548.91
194766.69%5,920.34
19477-1.56%5,828.05
19478-2.17%5,701.76
194793.03%5,874.34
194710-0.73%5,831.46
194711-1.12%5,766.01
194712-0.86%5,716.13
19481-4.45%5,461.85
194821.92%5,566.65
194838.19%6,022.43
194845.33%6,343.43
194854.59%6,634.42
19486-1.96%6,504.58
19487-2.49%6,342.72
19488-0.68%6,299.72
194893.19%6,500.58
194810-5.10%6,168.99
194811-0.16%6,159.24
1948121.63%6,259.60
19491-3.33%6,051.31
194921.49%6,141.56
194930.41%6,166.96
19494-0.18%6,155.68
19495-4.91%5,853.27
194966.26%6,219.88
194974.17%6,479.28
194981.87%6,600.52
194993.14%6,807.90
1949101.95%6,940.48
1949113.24%7,165.46
1949122.63%7,353.91
195012.52%7,539.43
195021.38%7,643.11
195033.39%7,901.91
195043.91%8,211.23
195052.16%8,388.98
19506-6.72%7,824.94
195076.64%8,344.32
195084.11%8,687.16
195094.72%9,097.31
1950100.38%9,131.52
1950110.19%9,149.30
1950128.01%9,882.40
195114.31%10,308.21
19512-1.11%10,193.55
195131.93%10,389.91
195140.63%10,455.22
19515-1.15%10,335.50
195162.37%10,580.10
195174.97%11,105.43
195183.14%11,453.67
195190.03%11,456.92
195110-2.25%11,198.75
1951113.61%11,603.39
1951123.83%12,048.24
19521-1.33%11,887.75
195220.75%11,976.88
195230.20%12,001.19
195240.46%12,056.38
195253.24%12,447.59
195263.37%12,866.67
195270.88%12,979.97
19528-1.11%12,836.06
19529-1.61%12,629.29
1952103.67%13,092.46
1952114.51%13,682.81
1952120.99%13,818.11
19531-0.77%13,711.23
195320.96%13,842.46
19533-4.47%13,223.30
195341.00%13,355.90
19535-3.11%12,940.84
195361.91%13,188.49
195370.90%13,307.04
19538-4.11%12,760.53
195393.52%13,209.28
1953102.71%13,567.02
1953111.84%13,816.21
1953123.02%14,234.00
195412.68%14,614.95
195422.58%14,992.36
195434.45%15,659.60
195444.42%16,352.15
195451.22%16,552.15
195464.46%17,289.93
195472.39%17,703.89
195482.74%18,188.95
195492.71%18,681.99
1954104.30%19,485.72
1954114.95%20,450.91
1954122.17%20,894.39
195513.70%21,668.48
19552-0.44%21,573.91
195533.81%22,395.49
19554-0.08%22,377.87
195556.15%23,753.01
195567.64%25,568.72
19557-0.30%25,492.19
195584.82%26,720.00
19559-4.72%25,457.52
1955107.07%27,256.39
1955111.24%27,593.59
195512-2.39%26,934.72
195610.95%27,190.44
195627.21%29,149.81
195631.48%29,582.04
19564-2.84%28,742.36
19565-0.26%28,667.05
195665.75%30,315.08
19567-0.28%30,228.76
19568-3.09%29,295.04
19569-0.95%29,015.69
195610-0.71%28,808.96
1956111.81%29,330.10
195612-1.86%28,783.79
19571-4.00%27,633.66
195721.62%28,081.47
195732.64%28,823.95
195744.16%30,023.08
195751.95%30,609.79
195762.32%31,320.59
19577-5.21%29,690.31
19578-3.74%28,580.06
19579-5.90%26,894.80
195710-1.80%26,410.58
1957110.32%26,494.58
1957122.33%27,111.56
195810.70%27,301.85
195822.42%27,962.26
195830.90%28,212.93
195843.56%29,216.70
195852.74%30,015.83
195863.07%30,937.55
195874.05%32,191.85
195882.94%33,139.50
195894.36%34,584.05
1958103.33%35,734.40
1958112.16%36,507.13
1958124.25%38,060.40
19591-1.27%37,578.92
195922.81%38,633.45
195931.94%39,381.56
195941.77%40,076.81
19595-0.61%39,833.84
195964.23%41,517.85
19597-0.32%41,385.61
19598-3.70%39,853.00
195990.18%39,923.44
1959100.67%40,190.57
1959113.46%41,582.42
195912-1.49%40,964.60
19601-3.61%39,486.09
19602-1.08%39,060.37
196031.58%39,679.19
19604-0.62%39,431.38
196053.99%41,003.94
19606-2.20%40,103.44
196071.49%40,701.33
19608-2.72%39,593.94
19609-1.67%38,931.16
1960103.54%40,309.65
1960112.69%41,394.24
1960125.43%43,640.68
196114.37%45,549.57
196123.40%47,096.91
196132.92%48,471.68
196141.26%49,084.05
19615-1.08%48,553.84
19616-0.03%48,540.27
196173.84%50,403.72
19618-0.54%50,130.68
196191.34%50,803.96
1961104.77%53,228.35
1961111.16%53,847.40
196112-3.49%51,969.68
196211.91%52,962.03
196220.34%53,142.63
19623-2.94%51,577.61
19624-7.19%47,871.72
19625-11.41%42,408.24
196262.72%43,560.63
196273.02%44,877.48
19628-0.59%44,611.20
19629-2.86%43,336.96
1962107.20%46,457.60
1962114.62%48,605.69
1962124.15%50,621.23
196311.60%51,428.91
19632-0.11%51,373.21
196334.98%53,930.66
196342.27%55,154.65
196350.22%55,274.13
19636-1.22%54,598.74
196373.03%56,253.71
196382.89%57,881.48
196390.50%58,170.82
196310-0.31%57,992.48
1963112.39%59,380.45
1963123.33%61,357.93
196411.48%62,265.97
196422.07%63,555.52
196431.69%64,631.59
196441.22%65,420.32
19645-0.35%65,190.92
196463.96%67,773.15
19647-1.23%66,942.48
196481.97%68,258.20
196491.97%69,603.01
1964100.94%70,255.16
196411-1.49%69,208.13
1964122.82%71,160.34
196510.98%71,854.20
196520.34%72,095.32
196531.56%73,218.31
196541.73%74,486.89
19655-4.51%71,129.50
196560.10%71,202.69
196572.12%72,711.18
196583.60%75,325.95
196592.50%77,206.71
1965101.08%78,037.44
196511-0.21%77,872.30
1965121.98%79,414.52
19661-0.43%79,072.71
19662-3.86%76,018.65
196633.32%78,543.20
19664-5.01%74,610.09
19665-0.56%74,192.62
196660.02%74,206.27
19667-5.77%69,924.98
19668-3.22%67,670.01
19669-0.56%67,288.07
1966105.32%70,865.15
1966110.72%71,372.40
1966124.13%74,320.28
196713.73%77,092.44
196722.63%79,122.86
196731.99%80,699.36
196742.06%82,359.89
19675-0.99%81,543.02
196761.99%83,167.70
196771.85%84,707.68
196781.65%86,108.66
196790.10%86,192.55
196710-2.88%83,708.71
1967113.11%86,313.50
196712-0.02%86,298.41
19681-4.26%82,624.70
19682-1.56%81,336.39
196837.66%87,568.16
196842.56%89,807.89
196852.94%92,448.86
196860.05%92,494.09
19687-1.93%90,705.33
196883.51%93,886.99
196892.72%96,438.06
1968101.79%98,160.21
1968111.29%99,421.87
196812-3.99%95,459.78
19691-0.24%95,232.05
19692-1.91%93,409.50
196932.27%95,533.87
196943.51%98,890.45
19695-4.97%93,974.29
19696-4.21%90,022.36
19697-0.28%89,767.04
196980.63%90,331.25
196991.35%91,547.48
1969101.00%92,460.64
196911-5.03%87,812.19
196912-0.59%87,294.95
19701-3.20%84,504.92
197022.01%86,205.39
19703-2.75%83,836.72
19704-11.20%74,447.83
19705-0.27%74,246.91
197060.52%74,634.89
197073.26%77,064.84
197086.32%81,936.34
197092.49%83,976.15
1970100.21%84,149.78
1970117.16%90,173.51
1970124.11%93,880.25
197114.15%97,777.29
197122.83%100,546.18
197133.67%104,240.11
19714-1.11%103,085.26
19715-1.60%101,440.17
19716-0.46%100,970.54
19717-1.52%99,438.70
197182.49%101,911.15
19719-1.86%100,011.85
197110-4.37%95,639.80
1971117.16%102,491.06
1971124.42%107,023.77
197212.09%109,257.31
197222.62%112,119.43
197231.26%113,530.90
19724-0.78%112,650.03
197250.52%113,231.41
19726-0.50%112,660.88
197273.78%116,923.62
19728-1.21%115,508.30
197290.42%115,990.47
1972105.25%122,084.85
1972112.31%124,906.86
1972120.99%126,142.64
19731-3.33%121,948.24
19732-1.35%120,307.61
19733-1.63%118,342.62
19734-2.57%115,301.50
19735-1.99%113,007.25
197361.21%114,374.91
19737-1.64%112,504.39
197382.00%114,749.18
197394.24%119,609.18
197310-6.85%111,412.52
197311-6.81%103,830.59
1973121.70%105,596.15
19741-2.47%102,984.91
197424.57%107,696.09
19743-4.82%102,508.76
19744-2.71%99,735.21
197450.46%100,191.23
19746-11.35%88,822.68
19747-3.76%85,478.72
19748-10.01%76,919.23
197492.38%78,747.55
1974103.74%81,695.42
197411-6.09%76,718.67
1974128.63%83,341.62
1975110.81%92,348.79
197524.97%96,941.89
197531.49%98,383.45
197546.71%104,987.57
197552.89%108,026.56
197560.43%108,493.24
19757-7.00%100,902.78
19758-0.85%100,042.40
197594.97%105,015.76
1975102.04%107,159.87
197511-1.18%105,895.77
1975129.55%116,003.82
197614.18%120,850.62
197620.80%121,820.34
197631.10%123,154.82
19764-0.38%122,682.80
197650.90%123,787.66
197662.67%127,087.04
19767-0.56%126,374.57
197682.44%129,455.43
19769-3.11%125,431.68
197610-0.37%124,971.79
1976113.79%129,703.85
197612-0.54%129,007.02
19771-2.37%125,951.36
19772-0.05%125,883.11
19773-1.19%124,380.48
197740.06%124,460.71
197750.90%125,580.57
197761.28%127,191.06
19777-2.08%124,547.24
19778-1.18%123,083.40
19779-2.20%120,378.20
1977100.98%121,559.28
197711-0.08%121,461.86
197712-3.39%117,343.87
19781-0.97%116,203.30
197820.27%116,512.01
197834.83%122,139.53
197845.50%128,862.48
197850.67%129,730.44
19786-0.06%129,649.63
197877.33%139,150.54
197880.40%139,706.71
19789-2.77%135,831.95
197810-5.44%128,445.88
1978111.92%130,915.67
1978124.19%136,394.90
19791-1.06%134,953.27
197922.34%138,112.74
197932.43%141,470.13
19794-1.89%138,792.06
197952.42%142,147.55
197961.42%144,167.25
197975.01%151,396.28
197981.54%153,728.47
19799-3.35%148,574.69
197910-0.32%148,095.64
1979114.40%154,617.76
1979123.31%159,739.42
198014.40%166,761.33
19802-8.78%152,123.31
19803-1.16%150,355.56
198045.04%157,927.67
198056.86%168,765.75
198064.97%177,152.49
198073.50%183,361.13
198082.84%188,560.90
198093.32%194,830.11
1980104.61%203,820.93
198011-1.24%201,283.80
1980120.01%201,303.91
19811-3.07%195,123.52
198124.14%203,208.08
198131.29%205,837.18
19814-1.62%202,508.23
198150.86%204,244.92
19816-2.02%200,126.83
198170.80%201,732.98
19818-8.30%184,983.73
198191.73%188,178.85
1981103.04%193,906.51
1981111.18%196,193.38
198112-4.80%186,768.02
19821-1.91%183,193.47
19822-2.74%178,165.65
198235.47%187,910.09
198240.57%188,980.52
19825-5.27%179,020.07
198260.24%179,456.61
198270.79%180,881.45
1982812.10%202,761.55
198298.88%220,769.61
1982104.50%230,704.06
1982111.36%233,831.25
1982123.93%243,010.89
198312.13%248,187.06
198323.87%257,781.01
198334.20%268,601.09
198344.42%280,484.03
198351.75%285,402.33
198360.71%287,423.36
19837-2.41%280,504.54
198383.31%289,800.00
198390.65%291,677.69
198310-1.14%288,348.41
198311-0.13%287,978.96
1983121.58%292,517.31
19841-5.11%277,563.30
198420.44%278,791.13
198430.51%280,205.16
19844-0.25%279,497.44
19845-1.85%274,331.48
19846-0.91%271,839.32
198479.21%296,866.37
198481.41%301,043.18
19849-0.41%299,801.67
1984101.29%303,656.83
198411-0.71%301,508.29
1984124.70%315,671.84
198515.79%333,940.91
19852-0.48%332,343.61
198531.02%335,749.18
198542.74%344,934.05
198552.51%353,595.23
198562.25%361,541.29
19857-1.85%354,869.73
19858-1.88%348,180.46
198591.50%353,387.72
1985106.42%376,077.03
1985115.29%395,988.49
1985120.75%398,965.25
198615.70%421,695.28
198626.18%447,767.73
198632.74%460,042.96
198640.49%462,305.59
198653.13%476,790.73
19866-1.80%468,189.84
198672.28%478,868.56
19868-2.46%467,106.42
19869-0.09%466,686.62
1986103.53%483,174.42
1986111.71%491,431.58
1986126.67%524,226.63
198716.46%558,101.52
198724.38%582,526.32
19873-0.86%577,537.51
198740.17%578,535.67
198754.50%604,560.77
198763.12%623,435.75
198776.45%663,672.36
19878-3.03%643,560.26
19879-11.85%567,273.36
198710-12.30%497,479.37
198711-1.33%490,839.55
1987124.25%511,683.25
198813.33%528,714.97
198823.23%545,803.34
19883-0.89%540,967.39
19884-2.19%529,129.58
198856.00%560,867.83
19886-0.31%559,146.41
19887-1.72%549,537.57
198881.93%560,128.08
198893.80%581,422.01
198810-2.02%569,675.84
1988112.33%582,926.24
1988123.51%603,402.44
198913.30%623,313.83
19892-0.16%622,306.19
198933.56%644,490.15
198944.12%671,012.87
198953.39%693,777.80
198962.80%713,204.79
198974.69%746,659.47
198980.46%750,060.78
198990.29%752,207.87
198910-1.81%738,566.20
1989112.74%758,778.59
198912-2.21%742,000.28
19901-2.53%723,248.57
199022.71%742,828.12
199030.20%744,283.95
199043.85%772,945.77
199053.17%797,447.82
199060.17%798,801.28
19907-7.86%736,005.70
19908-4.34%704,055.24
19909-2.32%687,750.95
1990102.98%708,272.16
1990114.59%740,757.81
199012-0.69%735,682.36
1991111.61%821,071.35
199123.04%846,069.86
199132.26%865,181.12
19914-0.18%863,633.50
199150.35%866,630.40
199160.78%873,394.33
199172.68%896,791.98
19918-0.30%894,073.80
199190.18%895,697.84
1991100.02%895,839.32
1991110.94%904,216.67
1991127.36%970,749.17
19921-0.60%964,916.46
19922-1.01%955,147.86
199230.26%957,672.35
199242.07%977,480.37
19925-1.33%964,488.46
199261.91%982,930.76
199270.94%992,187.22
199280.38%995,939.54
19929-1.18%984,166.98
1992102.76%1,011,299.51
1992113.27%1,044,381.14
1992120.14%1,045,873.49
199311.72%1,063,906.94
199322.15%1,086,782.56
19933-1.34%1,072,200.71
199340.72%1,079,971.21
199350.87%1,089,314.93
199360.06%1,089,979.45
199371.76%1,109,189.97
199381.35%1,124,219.18
199391.24%1,138,180.93
1993100.01%1,138,266.81
1993110.89%1,148,365.28
1993121.74%1,168,299.53
19941-0.08%1,167,415.11
19942-1.42%1,150,793.24
19943-3.35%1,112,283.36
199441.06%1,124,054.00
199451.11%1,136,509.57
19946-0.52%1,130,612.50
199473.08%1,165,458.86
199480.82%1,174,986.08
19949-0.44%1,169,769.07
199410-0.37%1,165,442.28
199411-1.03%1,153,488.26
1994122.45%1,181,762.27
199513.82%1,226,894.88
199522.56%1,258,280.94
199533.22%1,298,741.63
199543.35%1,342,220.38
199553.18%1,384,881.81
199563.55%1,434,010.21
199570.51%1,441,368.47
199583.72%1,494,953.71
199590.91%1,508,596.17
1995102.36%1,544,174.68
1995113.39%1,596,508.89
1995120.16%1,599,104.49
199615.90%1,693,521.92
19962-0.20%1,690,123.07
199630.20%1,693,453.32
199642.35%1,733,331.19
199651.28%1,755,493.45
19966-3.48%1,694,462.58
199673.08%1,746,580.06
199682.02%1,781,926.07
199694.12%1,855,332.48
1996105.05%1,949,065.39
1996111.20%1,972,419.63
1996123.26%2,036,671.99
199714.36%2,125,494.59
19972-0.62%2,112,238.19
19973-3.41%2,040,311.27
199749.22%2,228,383.72
199755.34%2,347,308.66
199765.74%2,481,948.52
199770.35%2,490,580.47
199781.19%2,520,268.38
199791.65%2,561,736.27
199710-1.15%2,532,223.96
1997112.63%2,598,938.35
1997120.24%2,605,100.13
199816.40%2,771,882.77
199825.31%2,919,149.36
199833.41%3,018,566.11
19984-0.22%3,011,869.19
199850.12%3,015,376.73
199864.47%3,150,093.70
19987-6.97%2,930,500.44
19988-4.90%2,786,951.33
199891.29%2,822,926.88
19981010.97%3,132,725.73
1998114.10%3,261,296.08
1998125.05%3,425,916.10
19991-0.07%3,423,630.67
199922.92%3,523,720.85
199934.25%3,673,479.76
19994-0.10%3,669,849.20
19995-0.61%3,647,398.26
199964.52%3,812,347.74
19997-3.77%3,668,455.03
19998-0.60%3,646,517.06
19999-1.27%3,600,116.18
1999107.11%3,855,938.63
1999112.81%3,964,241.56
199912-0.12%3,959,526.78
20001-2.48%3,861,406.65
200023.94%4,013,582.89
200031.42%4,070,763.02
20004-2.84%3,955,202.44
200053.16%4,080,324.49
200060.85%4,115,021.22
200070.94%4,153,690.53
20008-1.08%4,108,845.18
20009-5.21%3,894,600.56
200010-0.77%3,864,512.27
200011-3.32%3,736,207.61
2000120.46%3,753,207.64
20011-2.14%3,673,029.45
20012-9.08%3,339,521.94
200130.45%3,354,506.16
200146.88%3,585,273.81
20015-2.39%3,499,634.09
20016-2.66%3,406,535.87
20017-2.05%3,336,843.62
20018-11.25%2,961,537.98
200193.18%3,055,834.28
2001105.05%3,210,250.06
2001111.47%3,257,313.91
200112-0.30%3,247,617.24
20021-3.35%3,138,732.12
200224.95%3,293,950.92
20023-3.51%3,178,187.25
20024-2.82%3,088,550.57
20025-5.92%2,905,678.77
20026-10.76%2,593,071.35
200271.14%2,622,601.00
20028-4.76%2,497,824.72
20029-1.37%2,463,678.39
2002106.63%2,626,911.30
200211-1.04%2,599,721.15
200212-0.22%2,593,936.32
20031-6.41%2,427,539.56
200321.31%2,459,289.30
200335.29%2,589,283.86
200345.31%2,726,832.10
200355.70%2,882,375.65
200360.60%2,899,551.75
20037-0.17%2,894,729.10
200383.16%2,986,236.72
200392.03%3,046,792.49
2003101.21%3,083,676.54
2003113.06%3,178,154.54
2003124.93%3,334,995.24
200411.09%3,371,235.38
20042-1.57%3,318,468.91
200430.97%3,350,596.24
20044-2.56%3,264,678.46
200452.86%3,357,972.42
20046-2.24%3,282,794.82
20047-1.39%3,237,243.74
200482.78%3,327,324.07
200490.10%3,330,737.75
2004104.77%3,489,743.71
2004112.73%3,584,924.63
200412-1.35%3,536,556.05
200511.68%3,596,012.87
20052-0.26%3,586,821.89
20053-2.41%3,500,418.28
200541.34%3,547,179.34
200552.18%3,624,532.59
200561.81%3,690,056.56
200570.31%3,701,496.41
200580.28%3,711,849.14
20059-2.62%3,614,442.07
2005103.96%3,757,629.72
2005112.14%3,838,198.22
2005121.47%3,894,495.77
20061-0.02%3,893,847.73
200621.49%3,951,715.67
200630.80%3,983,263.46
20064-0.79%3,951,929.69
20065-2.71%3,844,998.66
200660.72%3,872,684.21
200672.29%3,961,436.81
200682.53%4,061,707.65
200693.62%4,208,575.47
2006102.00%4,292,816.12
2006112.15%4,385,037.19
2006120.69%4,415,417.89
200711.60%4,485,890.08
20072-2.47%4,374,914.05
200734.18%4,557,796.82
200743.39%4,712,386.04
200750.34%4,728,639.13
200760.57%4,755,810.82
20077-4.20%4,556,014.08
200783.07%4,696,099.82
200792.99%4,836,589.89
200710-4.81%4,604,128.38
2007111.24%4,661,137.66
200712-6.64%4,351,861.98
20081-1.56%4,283,800.35
20082-2.63%4,171,280.52
200834.24%4,348,301.42
200842.56%4,459,731.18
20085-4.25%4,270,345.04
20086-6.08%4,010,773.33
200872.11%4,095,422.10
20088-4.85%3,896,895.03
20089-20.19%3,109,972.22
200810-8.61%2,842,348.29
200811-0.35%2,832,365.47
200812-1.10%2,801,335.30
20091-6.70%2,613,575.62
20092-5.69%2,464,930.17
2009312.32%2,768,652.71
200946.66%2,953,040.04
200952.87%3,037,758.65
200961.28%3,076,570.34
200978.12%3,326,410.77
200983.65%3,447,836.18
200992.40%3,530,691.42
2009102.09%3,604,635.60
2009112.23%3,684,869.65
2009121.36%3,734,872.15
20101-2.90%3,626,617.88
201025.94%3,842,149.07
201034.09%3,999,213.44
20104-5.88%3,763,963.84
20105-3.54%3,630,585.37
20106-0.16%3,624,810.09
201070.86%3,656,114.37
201083.37%3,779,367.64
201094.58%3,952,365.79
2010102.49%4,050,815.84
2010113.71%4,201,252.45
2010123.46%4,346,707.93
201113.15%4,483,666.78
20112-1.11%4,433,787.74
201132.22%4,532,261.41
201140.66%4,562,139.65
20115-3.66%4,395,046.72
201163.10%4,531,369.45
20117-10.40%4,060,077.71
20118-0.79%4,028,033.75
201193.02%4,149,636.30
2011101.77%4,222,965.46
2011111.55%4,288,622.06
2011124.78%4,493,727.89
201214.16%4,680,784.20
201222.88%4,815,770.40
20123-0.04%4,813,930.28
20124-3.09%4,665,133.99
20125-1.15%4,611,372.47
201262.92%4,746,074.66
201273.39%4,906,857.47
201283.02%5,055,101.79
20129-0.22%5,044,125.40
201210-2.84%4,900,998.65
2012112.18%5,007,621.60
2012124.27%5,221,385.02
201312.33%5,343,201.07
201322.72%5,488,667.26
201331.45%5,568,461.04
201344.57%5,823,177.47
20135-1.12%5,758,087.44
201363.25%5,945,483.08
201370.25%5,960,497.11
201381.19%6,031,574.09
201392.12%6,159,295.68
2013103.86%6,397,044.13
2013111.52%6,494,385.50
2013120.97%6,557,238.66
20141-0.13%6,548,711.89
201422.72%6,726,985.47
201430.20%6,740,555.41
201441.53%6,843,823.06
201453.20%7,062,573.40
201461.50%7,168,216.92
20147-0.43%7,137,612.16
201481.78%7,264,521.32
20149-2.65%7,072,259.68
2014105.71%7,475,778.23
2014110.63%7,523,166.26
201412-1.11%7,439,655.69
201512.83%7,650,004.37
201520.06%7,654,239.68
201530.88%7,721,475.26
201540.98%7,797,061.08
20155-0.44%7,763,104.88
20156-0.08%7,756,923.11
20157-2.42%7,568,864.46
20158-4.51%7,227,728.51
201594.32%7,539,758.18
2015102.93%7,760,859.32
201511-1.10%7,675,259.38
201512-6.42%7,182,536.76
20161-0.55%7,143,039.34
201626.36%7,597,531.47
201632.83%7,812,637.36
20164-0.30%7,788,858.40
201651.07%7,871,925.82
201663.30%8,131,497.76
201671.20%8,229,015.32
20168-0.44%8,192,916.99
20169-0.51%8,151,462.40
2016101.20%8,249,374.55
2016113.95%8,574,891.88
2016121.44%8,698,167.51
201712.58%8,922,271.04
201721.75%9,078,344.48
20173-0.15%9,064,363.45
201741.69%9,217,766.32
201751.78%9,381,513.30
201760.99%9,474,191.78
201770.25%9,497,669.32
201781.65%9,654,690.78
201792.73%9,918,727.18
2017101.59%10,076,392.19
2017112.88%10,366,943.57
2017124.86%10,870,973.82
20181-2.89%10,557,162.90
201820.06%10,563,980.53
20183-1.66%10,388,198.86
201841.96%10,591,975.96
201852.11%10,815,781.21
201861.58%10,986,750.80
201872.45%11,256,014.63
201881.68%11,445,087.29
20189-3.85%11,004,567.46
201810-2.08%10,776,100.72
201811-5.56%10,176,678.81
2018121.74%10,353,308.95
201915.83%10,956,793.24
201921.95%11,170,233.98
201933.72%11,586,126.32
20194-1.53%11,408,651.36
201951.40%11,568,914.30
201963.83%12,011,696.42
20197-3.13%11,635,200.13
201983.09%11,994,172.51
201990.01%11,995,348.27
2019104.43%12,527,185.10
2019112.47%12,836,521.37
2019123.35%13,266,082.40
202010.12%13,282,277.21
20202-18.92%10,769,574.67
202034.32%11,234,671.06
202045.89%11,896,097.20
202056.51%12,670,327.54
202063.48%13,110,803.23
202075.89%13,883,489.06
20208-0.63%13,796,439.21
202091.73%14,034,565.94
2020103.95%14,589,509.04
2020114.26%15,211,033.87
2020122.80%15,636,227.86
202112.49%16,025,808.94
202120.82%16,157,438.15
202136.02%17,130,356.05
202140.76%17,260,586.41
202151.81%17,573,076.00
202163.07%18,112,253.38
202172.19%18,508,035.43
20218-0.08%18,492,396.36
202190.45%18,576,014.55
2021104.74%19,457,398.89
2021110.27%19,509,039.54
202112-2.05%19,108,723.24
20221-2.90%18,554,079.20
20222-0.89%18,388,468.53
202230.12%18,410,222.42
20224-7.87%16,960,835.27
20225-3.37%16,389,359.45
202260.46%16,465,518.40
202276.45%17,527,115.22
20228-7.28%16,251,596.21
20229-3.09%15,749,230.91
2022105.29%16,581,592.60
2022110.01%16,583,389.62
2022121.38%16,811,652.73
202313.15%17,340,710.68
20232-2.59%16,892,379.25
202334.00%17,567,436.11
202340.74%17,697,030.25
202354.94%18,571,650.52
202363.88%19,291,495.49
20237-1.00%19,099,036.45
20238-0.95%18,916,912.40
20239-3.04%18,342,346.64
2023104.60%19,186,410.76
2023115.18%20,179,354.90
2023122.91%20,766,944.78
202414.20%21,639,005.18
202423.28%22,349,223.31
20243-1.01%22,123,691.00
202442.40%22,654,801.96
202450.92%22,863,271.45
Click to show 1554 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1894. This would result in a final amount of $21,086,138.04, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $22,863,271.45).

YearMonthContribution ($)Amount ($)
189414.164.22
189424.168.65
189434.1613.01
189444.1616.59
189454.1620.54
189464.1624.28
189474.1629.62
189484.1634.44
189494.1637.54
1894104.1641.85
1894114.1645.76
1894124.1649.52
189514.1653.13
189524.1657.51
189534.1664.55
189544.1672.73
189554.1678.66
189564.1683.45
189574.1689.20
189584.1694.25
189594.1697.30
1895104.1698.37
1895114.1696.85
1895124.32100.35
18961-104.95
18962-103.67
18963-104.99
18964-104.88
18965-103.34
18966-97.01
18967-91.86
18968-97.05
18969-99.60
189610-106.77
189611-103.23
189612-103.60
18971-102.99
18972-103.60
18973-100.76
18974-101.63
18975-106.73
18976-111.86
18977-119.51
18978-125.67
18979-122.01
189710-118.09
189711-121.01
189712-124.70
18981-124.83
18982-119.59
18983-117.92
18984-126.07
18985-131.39
18986-132.32
18987-137.69
18988-137.85
18989-135.39
189810-140.29
189811-149.43
189812-161.24
18991-167.79
18992-170.63
18993-173.21
18994-166.44
18995-163.15
18996-169.25
18997-174.03
18998-172.60
18999-172.26
189910-175.99
189911-164.48
189912-167.14
19001-170.65
19002-172.54
19003-175.28
19004-167.54
19005-163.12
19006-163.71
19007-166.55
19008-163.26
19009-169.82
190010-183.77
190011-195.52
190012-201.93
19011-207.79
19012-215.96
19013-234.81
19014-223.72
19015-246.75
19016-230.95
19017-234.91
19018-234.51
19019-232.64
190110-238.41
190111-235.36
190112-241.18
19021-244.06
19022-245.15
19023-254.33
19024-254.54
19025-253.85
19026-260.40
19027-268.18
19028-269.62
19029-261.92
190210-252.67
190211-247.68
190212-261.15
19031-260.46
19032-251.10
19033-241.71
19034-237.91
19035-225.64
19036-216.16
19037-210.12
19038-205.95
19039-200.18
190310-201.75
190311-211.99
190312-216.49
19041-211.59
19042-211.87
19043-218.03
19044-214.35
19045-215.60
19046-225.45
19047-234.00
19048-245.25
19049-260.55
190410-275.56
190411-279.14
190412-286.10
19051-299.54
19052-308.94
19053-306.08
19054-291.92
19055-296.26
19056-306.48
19057-318.81
19058-320.78
19059-326.24
190510-325.45
190511-334.45
190512-346.98
19061-345.50
19062-338.05
19063-334.47
19064-326.65
19065-331.98
19066-324.50
19067-349.61
19068-361.51
19069-351.85
190610-360.25
190611-358.18
190612-349.20
19071-339.47
19072-307.35
19073-310.08
19074-300.64
19075-292.28
19076-304.76
19077-283.25
19078-281.58
19079-252.32
190710-238.87
190711-252.49
190712-264.66
19081-256.41
19082-268.30
19083-284.15
19084-300.85
19085-302.63
19086-315.11
19087-330.02
19088-327.80
19089-333.18
190810-357.11
190811-366.56
190812-369.13
19091-359.91
19092-366.20
19093-384.02
19094-398.22
19095-406.68
19096-413.94
19097-425.41
19098-427.31
19099-430.49
190910-429.91
190911-436.51
190912-428.74
19101-415.00
19102-426.83
19103-418.14
19104-412.87
19105-394.63
19106-376.33
19107-387.14
19108-391.44
19109-411.14
191010-412.41
191011-402.62
191012-414.15
19111-423.05
19112-419.87
19113-419.83
19114-430.65
19115-441.06
19116-441.03
19117-421.75
19118-400.56
19119-404.68
191110-422.74
191111-426.43
191112-428.73
19121-426.81
19122-440.94
19123-456.56
19124-457.96
19125-459.85
19126-462.23
19127-474.75
19128-479.09
19129-480.05
191210-476.63
191211-461.44
191212-459.47
19131-445.14
19132-438.69
19133-440.19
19134-430.17
19135-410.55
19136-418.13
19137-431.34
19138-437.47
19139-425.67
191310-416.91
191311-418.47
191312-437.72
19141-445.55
19142-439.20
19143-430.69
19144-435.37
19145-435.26
19146-413.18
19147-415.17
19148-417.15
19149-419.12
191410-421.08
191411-404.93
191412-414.02
19151-410.42
19152-422.94
19153-456.76
19154-448.08
19155-455.14
19156-455.45
19157-476.80
19158-496.53
19159-526.09
191510-546.57
191511-549.79
191512-543.17
19161-537.74
19162-538.18
19163-534.58
19164-548.69
19165-556.40
19166-551.13
19167-557.83
19168-583.20
19169-603.92
191610-620.56
191611-598.42
191612-587.22
19171-557.01
19172-577.27
19173-571.65
19174-555.46
19175-569.95
19176-557.47
19177-544.35
19178-521.62
19179-496.87
191710-459.07
191711-447.11
191712-477.85
19181-496.19
19182-489.90
19183-488.89
19184-508.16
19185-512.48
19186-520.22
19187-528.65
19188-529.41
19189-555.38
191810-572.99
191811-565.05
191812-564.87
19191-570.43
19192-591.20
19193-614.26
19194-660.12
19195-681.17
19196-706.75
19197-662.57
19198-676.41
19199-714.33
191910-696.58
191911-679.48
191912-675.99
19201-623.48
19202-670.73
19203-668.70
19204-630.10
19205-622.55
19206-625.17
19207-604.09
19208-628.97
19209-633.20
192010-604.49
192011-553.80
192012-581.65
19211-581.01
19212-569.63
19213-575.55
19214-596.46
19215-552.13
19216-553.85
19217-550.46
19218-567.51
19219-578.62
192110-613.08
192111-638.14
192112-640.62
19221-658.05
19222-686.20
19223-731.35
19224-763.40
19225-759.82
19226-768.85
19227-801.45
19228-826.06
19229-848.07
192210-809.77
192211-811.81
192212-826.83
19231-866.10
19232-884.09
19233-857.18
19234-820.73
19235-793.58
19236-771.06
19237-779.04
19238-788.05
19239-780.67
192310-808.27
192311-839.94
192312-871.79
19241-880.11
19242-867.65
19243-852.15
19244-853.63
19245-874.28
19246-919.36
19247-955.51
19248-950.94
19249-943.27
192410-1,000.67
192411-1,059.39
192412-1,107.96
19251-1,122.23
19252-1,097.67
19253-1,091.00
19254-1,131.03
19255-1,156.36
19256-1,193.61
19257-1,214.93
19258-1,248.26
19259-1,294.78
192510-1,340.44
192511-1,367.74
192512-1,394.08
19261-1,401.86
19262-1,312.38
19263-1,281.47
19264-1,296.26
19265-1,363.89
19266-1,427.39
19267-1,490.09
19268-1,519.05
19269-1,491.18
192610-1,517.09
192611-1,558.14
192612-1,554.39
19271-1,591.28
19272-1,622.57
19273-1,669.27
19274-1,733.85
19275-1,763.37
19276-1,809.65
19277-1,913.26
19278-2,029.27
19279-2,005.61
192710-2,058.88
192711-2,114.83
192712-2,131.08
19281-2,113.42
19282-2,234.87
19283-2,383.75
19284-2,465.64
19285-2,353.07
19286-2,378.74
19287-2,464.17
19288-2,645.88
19289-2,708.27
192810-2,900.07
192811-2,920.22
192812-3,144.87
19291-3,170.38
19292-3,235.40
19293-3,225.64
19294-3,283.59
19295-3,355.89
19296-3,664.64
19297-3,882.95
19298-4,047.75
19299-3,629.83
192910-2,679.15
192911-2,796.31
192912-2,847.38
19301-3,036.36
19302-3,161.52
19303-3,372.96
19304-3,182.33
19305-2,871.43
19306-2,820.90
19307-2,795.62
19308-2,805.22
19309-2,430.13
193010-2,264.89
193011-2,124.75
193012-2,200.32
19311-2,379.40
19312-2,436.04
19313-2,214.86
19314-2,011.98
19315-1,958.08
19316-2,033.60
19317-1,983.07
19318-1,698.13
19319-1,481.62
193110-1,512.05
193111-1,238.38
193112-1,227.86
19321-1,227.28
19322-1,241.29
19323-953.01
19324-845.18
19325-740.45
19326-786.24
19327-1,189.99
19328-1,313.35
19329-1,139.77
193210-1,135.95
193211-1,105.96
193212-1,156.50
19331-1,026.21
19332-1,029.63
19333-1,145.39
19334-1,481.19
19335-1,741.63
19336-1,889.00
19337-1,801.32
19338-1,792.60
19339-1,624.51
193310-1,670.01
193311-1,708.78
193312-1,812.76
19341-1,953.23
19342-1,859.51
19343-1,897.06
19344-1,710.64
19345-1,739.76
19346-1,663.99
19347-1,605.51
19348-1,573.26
19349-1,592.27
193410-1,643.39
193411-1,660.80
193412-1,667.52
19351-1,623.85
19352-1,527.56
19353-1,648.80
19354-1,785.09
19355-1,859.59
19356-1,963.72
19357-2,103.24
19358-2,154.42
19359-2,218.75
193510-2,434.20
193511-2,441.36
193512-2,583.49
19361-2,739.33
19362-2,805.38
19363-2,817.02
19364-2,675.61
19365-2,797.99
19366-2,972.42
19367-3,040.72
19368-3,084.63
19369-3,255.83
193610-3,356.82
193611-3,309.82
193612-3,424.29
19371-3,537.36
19372-3,545.50
19373-3,346.08
19374-3,209.36
19375-3,102.22
19376-3,300.57
19377-3,347.99
19378-2,887.21
19379-2,480.18
193710-2,275.19
193711-2,251.99
193712-2,324.88
19381-2,282.97
19382-2,145.57
19383-2,071.69
19384-2,103.93
19385-2,165.65
19386-2,609.31
19387-2,636.91
19388-2,529.21
19389-2,823.03
193810-2,836.18
193811-2,763.84
193812-2,731.72
19391-2,719.21
19392-2,726.46
19393-2,392.71
19394-2,490.72
19395-2,544.82
19396-2,616.99
19397-2,589.05
19398-2,875.29
19399-2,915.07
193910-2,874.02
193911-2,817.31
193912-2,813.13
19401-2,806.72
19402-2,802.63
19403-2,842.43
19404-2,463.22
19405-2,263.83
19406-2,351.43
19407-2,413.74
19408-2,528.58
19409-2,565.64
194010-2,638.77
194011-2,544.04
194012-2,562.36
19411-2,415.69
19412-2,444.12
19413-2,381.89
19414-2,344.08
19415-2,440.33
19416-2,579.72
19417-2,581.68
19418-2,603.95
19419-2,514.52
194110-2,411.84
194111-2,269.99
194112-2,329.37
19421-2,271.62
19422-2,163.44
19423-2,088.72
19424-2,127.80
19425-2,250.11
19426-2,348.70
19427-2,349.76
19428-2,388.82
19429-2,579.17
194210-2,634.75
194211-2,662.57
194212-2,835.74
19431-3,018.18
19432-3,139.35
19433-3,258.23
19434-3,400.39
19435-3,474.51
19436-3,560.42
19437-3,398.81
19438-3,485.59
19439-3,468.14
194310-3,322.26
194311-3,381.07
194312-3,505.01
19441-3,496.46
19442-3,609.76
19443-3,562.53
19444-3,641.01
19445-3,828.25
19446-3,943.82
19447-3,902.19
19448-3,854.38
19449-3,965.52
194410-3,954.26
194411-4,057.08
194412-4,194.38
19451-4,350.96
19452-4,364.66
19453-4,491.30
19454-4,678.17
19455-4,780.50
19456-4,699.45
19457-4,732.66
19458-5,072.45
19459-5,301.41
194510-5,492.58
194511-5,603.79
194512-5,844.69
19461-5,878.93
19462-5,721.50
19463-6,108.80
19464-6,140.45
19465-6,119.65
19466-5,963.75
19467-5,866.93
19468-5,020.77
19469-4,926.78
194610-4,926.13
194611-5,093.33
194612-5,140.18
19471-5,359.66
19472-5,162.82
19473-4,992.54
19474-4,924.53
19475-5,117.60
19476-5,460.16
19477-5,375.04
19478-5,258.57
19479-5,417.73
194710-5,378.19
194711-5,317.82
194712-5,271.83
19481-5,037.31
19482-5,133.96
19483-5,554.31
19484-5,850.36
19485-6,118.73
19486-5,998.99
19487-5,849.70
19488-5,810.05
19489-5,995.30
194810-5,689.49
194811-5,680.49
194812-5,773.05
19491-5,580.95
19492-5,664.18
19493-5,687.61
19494-5,677.21
19495-5,398.30
19496-5,736.42
19497-5,975.65
19498-6,087.47
19499-6,278.73
194910-6,401.00
194911-6,608.50
194912-6,782.30
19501-6,953.40
19502-7,049.02
19503-7,287.71
19504-7,572.98
19505-7,736.91
19506-7,216.71
19507-7,695.73
19508-8,011.92
19509-8,390.19
195010-8,421.74
195011-8,438.14
195012-9,114.26
19511-9,506.97
19512-9,401.22
19513-9,582.32
19514-9,642.55
19515-9,532.13
19516-9,757.72
19517-10,242.22
19518-10,563.39
19519-10,566.39
195110-10,328.29
195111-10,701.47
195112-11,111.75
19521-10,963.73
19522-11,045.93
19523-11,068.35
19524-11,119.25
19525-11,480.05
19526-11,866.56
19527-11,971.05
19528-11,838.33
19529-11,647.63
195210-12,074.80
195211-12,619.26
195212-12,744.05
19531-12,645.47
19532-12,766.50
19533-12,195.47
19534-12,317.76
19535-11,934.97
19536-12,163.37
19537-12,272.70
19538-11,768.67
19539-12,182.54
195310-12,512.47
195311-12,742.30
195312-13,127.61
19541-13,478.94
19542-13,827.03
19543-14,442.40
19544-15,081.12
19545-15,265.57
19546-15,946.00
19547-16,327.79
19548-16,775.14
19549-17,229.86
195410-17,971.12
195411-18,861.29
195412-19,270.30
19551-19,984.21
19552-19,897.00
19553-20,654.72
19554-20,638.46
19555-21,906.72
19556-23,581.29
19557-23,510.71
19558-24,643.09
19559-23,478.74
195510-25,137.78
195511-25,448.78
195512-24,841.12
19561-25,076.96
19562-26,884.03
19563-27,282.66
19564-26,508.25
19565-26,438.79
19566-27,958.72
19567-27,879.12
19568-27,017.98
19569-26,760.33
195610-26,569.67
195611-27,050.31
195612-26,546.46
19571-25,485.73
19572-25,898.73
19573-26,583.50
19574-27,689.43
19575-28,230.53
19576-28,886.08
19577-27,382.52
19578-26,358.57
19579-24,804.30
195710-24,357.72
195711-24,435.19
195712-25,004.21
19581-25,179.71
19582-25,788.79
19583-26,019.98
19584-26,945.73
19585-27,682.74
19586-28,532.81
19587-29,689.62
19588-30,563.61
19589-31,895.87
195810-32,956.81
195811-33,669.48
195812-35,102.01
19591-34,657.96
19592-35,630.52
19593-36,320.48
19594-36,961.69
19595-36,737.61
19596-38,290.72
19597-38,168.76
19598-36,755.28
19599-36,820.24
195910-37,066.61
195911-38,350.27
195912-37,780.47
19601-36,416.88
19602-36,024.26
19603-36,594.98
19604-36,366.43
19605-37,816.75
19606-36,986.25
19607-37,537.67
19608-36,516.36
19609-35,905.09
196010-37,176.43
196011-38,176.72
196012-40,248.54
19611-42,009.06
19612-43,436.13
19613-44,704.03
19614-45,268.80
19615-44,779.81
19616-44,767.30
19617-46,485.90
19618-46,234.09
19619-46,855.03
196110-49,090.98
196111-49,661.91
196112-47,930.14
19621-48,845.36
19622-49,011.92
19623-47,568.55
19624-44,150.71
19625-39,111.90
19626-40,174.71
19627-41,389.21
19628-41,143.63
19629-39,968.44
196210-42,846.51
196211-44,827.63
196212-46,686.50
19631-47,431.40
19632-47,380.04
19633-49,738.70
19634-50,867.55
19635-50,977.74
19636-50,354.85
19637-51,881.18
19638-53,382.42
19639-53,649.27
196310-53,484.80
196311-54,764.88
196312-56,588.66
19641-57,426.12
19642-58,615.43
19643-59,607.85
19644-60,335.28
19645-60,123.71
19646-62,505.23
19647-61,739.13
19648-62,952.58
19649-64,192.86
196410-64,794.31
196411-63,828.67
196412-65,629.14
19651-66,269.06
19652-66,491.44
19653-67,527.14
19654-68,697.12
19655-65,600.69
19656-65,668.19
19657-67,059.43
19658-69,470.96
19659-71,205.53
196510-71,971.68
196511-71,819.38
196512-73,241.73
19661-72,926.49
19662-70,109.82
19663-72,438.14
19664-68,810.74
19665-68,425.72
19666-68,438.31
19667-64,489.80
19668-62,410.10
19669-62,057.85
196610-65,356.89
196611-65,824.71
196612-68,543.46
19671-71,100.15
19672-72,972.74
19673-74,426.70
19674-75,958.16
19675-75,204.79
19676-76,703.18
19677-78,123.46
19678-79,415.55
19679-79,492.91
196710-77,202.13
196711-79,604.46
196712-79,590.54
19681-76,202.39
19682-75,014.22
19683-80,761.60
19684-82,827.23
19685-85,262.93
19686-85,304.64
19687-83,654.92
19688-86,589.27
19689-88,942.05
196810-90,530.34
196811-91,693.94
196812-88,039.81
19691-87,829.78
19692-86,148.90
19693-88,108.14
19694-91,203.82
19695-86,669.78
19696-83,025.03
19697-82,789.56
19698-83,309.91
19699-84,431.61
196910-85,273.79
196911-80,986.66
196912-80,509.62
19701-77,936.46
19702-79,504.75
19703-77,320.20
19704-68,661.10
19705-68,475.79
19706-68,833.61
19707-71,074.68
19708-75,567.53
19709-77,448.79
197010-77,608.92
197011-83,164.44
197012-86,583.06
19711-90,177.18
19712-92,730.85
19713-96,137.66
19714-95,072.57
19715-93,555.35
19716-93,122.23
19717-91,709.45
19718-93,989.72
19719-92,238.05
197110-88,205.84
197111-94,524.56
197112-98,704.94
19721-100,764.88
19722-103,404.53
19723-104,706.29
19724-103,893.88
19725-104,430.07
19726-103,903.89
19727-107,835.29
19728-106,529.99
19729-106,974.67
197210-112,595.34
197211-115,198.01
197212-116,337.73
19731-112,469.36
19732-110,956.25
19733-109,144.00
19734-106,339.26
19735-104,223.33
19736-105,484.69
19737-103,759.57
19738-105,829.87
19739-110,312.11
197310-102,752.57
197311-95,759.97
197312-97,388.30
19741-94,980.02
19742-99,325.01
19743-94,540.88
19744-91,982.92
19745-92,403.49
19746-81,918.61
19747-78,834.57
19748-70,940.40
19749-72,626.60
197410-75,345.33
197411-70,755.43
197412-76,863.58
19751-85,170.64
19752-89,406.72
19753-90,736.22
19754-96,827.02
19755-99,629.79
19756-100,060.19
19757-93,059.73
19758-92,266.23
19759-96,853.02
197510-98,830.47
197511-97,664.63
197512-106,986.99
19761-111,457.06
19762-112,351.40
19763-113,582.15
19764-113,146.82
19765-114,165.80
19766-117,208.73
19767-116,551.63
19768-119,393.02
19769-115,682.03
197610-115,257.89
197611-119,622.14
197612-118,979.47
19771-116,161.31
19772-116,098.38
19773-114,712.54
19774-114,786.54
19775-115,819.35
19776-117,304.66
19777-114,866.34
19778-113,516.28
19779-111,021.35
197710-112,110.63
197711-112,020.78
197712-108,222.88
19781-107,170.96
19782-107,455.68
19783-112,645.78
19784-118,846.16
19785-119,646.66
19786-119,572.13
19787-128,334.55
19788-128,847.49
19789-125,273.90
197810-118,461.94
197811-120,739.76
197812-125,793.09
19791-124,463.52
19792-127,377.41
19793-130,473.83
19794-128,003.93
19795-131,098.60
19796-132,961.31
19797-139,628.44
19798-141,779.35
19799-137,026.17
197910-136,584.35
197911-142,599.52
197912-147,323.07
19801-153,799.18
19802-140,298.95
19803-138,668.61
19804-145,652.15
19805-155,647.80
19806-163,382.65
19807-169,108.70
19808-173,904.29
19809-179,686.21
198010-187,978.18
198011-185,638.27
198012-185,656.81
19811-179,956.82
19812-187,412.97
19813-189,837.71
19814-186,767.52
19815-188,369.22
19816-184,571.22
19817-186,052.53
19818-170,605.17
19819-173,551.95
198110-178,834.40
198111-180,943.52
198112-172,250.77
19821-168,954.07
19822-164,317.06
19823-173,304.08
19824-174,291.30
19825-165,105.07
19826-165,507.67
19827-166,821.76
19828-187,001.15
19829-203,609.47
198210-212,771.73
198211-215,655.84
198212-224,121.96
19831-228,895.79
19832-237,744.02
19833-247,723.06
19834-258,682.36
19835-263,218.36
19836-265,082.30
19837-258,701.28
19838-267,274.21
19839-269,005.95
198310-265,935.45
198311-265,594.72
198312-269,780.31
19841-255,988.66
19842-257,121.05
19843-258,425.17
19844-257,772.45
19845-253,008.04
19846-250,709.59
19847-273,791.32
19848-277,643.47
19849-276,498.47
198410-280,053.97
198411-278,072.42
198412-291,135.07
19851-307,984.10
19852-306,510.96
19853-309,651.81
19854-318,122.76
19855-326,110.71
19856-333,439.14
19857-327,286.15
19858-321,116.83
19859-325,919.34
198510-346,845.04
198511-365,208.80
198512-367,954.18
19861-388,917.43
19862-412,963.31
19863-424,284.39
19864-426,371.15
19865-439,730.38
19866-431,798.03
19867-441,646.71
19868-430,798.83
19869-430,411.65
198610-445,617.88
198611-453,233.22
198612-483,479.16
19871-514,720.99
19872-537,247.28
19873-532,646.24
19874-533,566.82
19875-557,569.02
19876-574,976.87
19877-612,085.94
19878-593,537.13
19879-523,179.92
198710-458,810.93
198711-452,687.20
198712-471,910.76
19881-487,618.61
19882-503,378.74
19883-498,918.68
19884-488,001.00
19885-517,272.28
19886-515,684.66
19887-506,822.70
19888-516,590.03
19889-536,228.80
198810-525,395.65
198811-537,616.11
198812-556,500.73
19891-574,864.43
19892-573,935.11
19893-594,394.74
19894-618,855.88
19895-639,851.32
19896-657,768.28
19897-688,622.56
19898-691,759.49
19899-693,739.70
198910-681,158.38
198911-699,799.68
198912-684,325.53
19901-667,031.37
19902-685,089.02
19903-686,431.69
19904-712,865.67
19905-735,463.20
19906-736,711.46
19907-678,796.90
19908-649,329.91
19909-634,292.93
199010-653,219.06
199011-683,179.64
199012-678,498.69
19911-757,250.50
19912-780,305.91
19913-797,931.68
19914-796,504.35
19915-799,268.31
19916-805,506.48
19917-827,085.46
19918-824,578.56
19919-826,076.37
199110-826,206.85
199111-833,933.04
199112-895,294.05
19921-889,914.72
19922-880,905.41
19923-883,233.68
19924-901,502.05
19925-889,519.98
19926-906,528.79
19927-915,065.75
19928-918,526.41
19929-907,668.92
199210-932,692.47
199211-963,202.71
199212-964,579.06
19931-981,210.79
19932-1,002,308.32
19933-988,859.89
19934-996,026.40
19935-1,004,643.85
19936-1,005,256.72
19937-1,022,974.02
19938-1,036,835.03
19939-1,049,711.56
199310-1,049,790.76
199311-1,059,104.29
199312-1,077,489.07
19941-1,076,673.40
19942-1,061,343.53
19943-1,025,826.97
19944-1,036,682.70
19945-1,048,170.11
19946-1,042,731.41
19947-1,074,869.21
19948-1,083,655.89
19949-1,078,844.38
199410-1,074,853.91
199411-1,063,829.07
199412-1,089,905.37
19951-1,131,529.88
19952-1,160,476.34
19953-1,197,792.07
19954-1,237,891.28
19955-1,277,236.68
19956-1,322,546.40
19957-1,329,332.70
19958-1,378,752.83
19959-1,391,334.88
199510-1,424,147.92
199511-1,472,414.26
199512-1,474,808.11
19961-1,561,886.58
19962-1,558,751.92
19963-1,561,823.32
19964-1,598,601.53
19965-1,619,041.14
19966-1,562,754.13
19967-1,610,820.58
19968-1,643,419.19
19969-1,711,119.81
199610-1,797,566.98
199611-1,819,105.93
199612-1,878,364.03
19971-1,960,282.56
19972-1,948,056.56
19973-1,881,720.44
19974-2,055,174.24
19975-2,164,855.30
19976-2,289,029.77
19977-2,296,990.77
19978-2,324,371.08
19979-2,362,615.72
199710-2,335,397.37
199711-2,396,926.13
199712-2,402,608.96
19981-2,556,427.79
19982-2,692,247.54
19983-2,783,936.75
19984-2,777,760.38
19985-2,780,995.27
19986-2,905,240.86
19987-2,702,716.31
19988-2,570,325.10
19989-2,603,504.32
199810-2,889,222.88
199811-3,007,799.62
199812-3,159,623.94
19991-3,157,516.15
19992-3,249,826.44
19993-3,387,944.79
19994-3,384,596.42
19995-3,363,890.57
19996-3,516,018.73
19997-3,383,310.62
19998-3,363,077.86
19999-3,320,283.67
199910-3,556,221.35
199911-3,656,106.03
199912-3,651,757.73
20001-3,561,264.35
20002-3,701,612.13
20003-3,754,347.71
20004-3,647,769.52
20005-3,763,165.98
20006-3,795,165.78
20007-3,830,829.37
20008-3,789,469.80
20009-3,591,878.14
200010-3,564,128.58
200011-3,445,796.88
200012-3,461,475.52
20011-3,387,529.48
20012-3,079,945.09
20013-3,093,764.61
20014-3,306,594.98
20015-3,227,611.92
20016-3,141,750.11
20017-3,077,474.95
20018-2,731,341.35
20019-2,818,308.12
200110-2,960,721.35
200111-3,004,126.98
200112-2,995,184.02
20021-2,894,762.41
20022-3,037,916.25
20023-2,931,150.74
20024-2,848,481.41
20025-2,679,824.01
20026-2,391,515.16
20027-2,418,749.52
20028-2,303,671.94
20029-2,272,179.76
200210-2,422,724.78
200211-2,397,648.09
200212-2,392,312.90
20031-2,238,849.95
20032-2,268,131.83
20033-2,388,022.08
20034-2,514,878.87
20035-2,658,332.21
20036-2,674,173.23
20037-2,669,725.43
20038-2,754,120.28
20039-2,809,969.13
200310-2,843,986.23
200311-2,931,120.58
200312-3,075,770.25
20041-3,109,193.48
20042-3,060,528.48
20043-3,090,158.59
20044-3,010,919.10
20045-3,096,961.43
20046-3,027,627.29
20047-2,985,616.84
20048-3,068,695.35
20049-3,071,843.68
200410-3,218,490.31
200411-3,306,272.94
200412-3,261,663.99
20051-3,316,499.30
20052-3,308,022.73
20053-3,228,335.16
20054-3,271,461.53
20055-3,342,802.21
20056-3,403,233.09
20057-3,413,783.73
20058-3,423,331.76
20059-3,333,496.02
200510-3,465,553.87
200511-3,539,859.89
200512-3,591,781.50
20061-3,591,183.83
20062-3,644,553.77
20063-3,673,649.39
20064-3,644,751.15
20065-3,546,131.73
20066-3,571,665.32
20067-3,653,519.29
20068-3,745,996.21
20069-3,881,448.17
200610-3,959,140.91
200611-4,044,193.75
200612-4,072,212.99
20071-4,137,207.47
20072-4,034,857.46
20073-4,203,524.99
20074-4,346,098.18
20075-4,361,087.94
20076-4,386,147.61
20077-4,201,880.82
20078-4,331,077.87
20079-4,460,647.82
200710-4,246,255.26
200711-4,298,833.27
200712-4,013,597.20
20081-3,950,825.92
20082-3,847,052.11
20083-4,010,313.41
20084-4,113,081.87
20085-3,938,416.47
20086-3,699,020.95
20087-3,777,090.08
20088-3,593,994.27
20089-2,868,237.98
200810-2,621,416.12
200811-2,612,209.25
200812-2,583,591.02
20091-2,410,425.67
20092-2,273,334.24
20093-2,553,448.80
20094-2,723,503.94
20095-2,801,637.48
20096-2,837,432.39
20097-3,067,853.03
20098-3,179,840.20
20099-3,256,255.20
200910-3,324,451.79
200911-3,398,449.35
200912-3,444,565.22
20101-3,344,725.42
20102-3,543,503.64
20103-3,688,359.59
20104-3,471,395.65
20105-3,348,384.52
20106-3,343,058.15
20107-3,371,929.19
20108-3,485,602.13
20109-3,645,153.36
201010-3,735,951.01
201011-3,874,694.37
201012-4,008,843.77
20111-4,135,156.99
20112-4,089,154.98
20113-4,179,974.41
20114-4,207,530.26
20115-4,053,425.25
20116-4,179,151.79
20117-3,744,492.96
20118-3,714,939.74
20119-3,827,090.28
201110-3,894,719.65
201111-3,955,272.84
201112-4,144,436.06
20121-4,316,952.71
20122-4,441,446.61
20123-4,439,749.51
20124-4,302,518.98
20125-4,252,936.27
20126-4,377,168.23
20127-4,525,453.59
20128-4,662,175.06
20129-4,652,051.86
201210-4,520,050.17
201211-4,618,385.45
201212-4,815,533.31
20131-4,927,880.75
20132-5,062,040.04
20133-5,135,631.54
20134-5,370,549.19
20135-5,310,518.53
20136-5,483,348.14
20137-5,497,195.15
20138-5,562,747.40
20139-5,680,541.35
201310-5,899,809.91
201311-5,989,585.06
201312-6,047,552.72
20141-6,039,688.73
20142-6,204,105.32
20143-6,216,620.49
20144-6,311,861.28
20145-6,513,608.43
20146-6,611,040.41
20147-6,582,814.52
20148-6,699,859.19
20149-6,522,541.81
201410-6,894,695.36
201411-6,938,399.99
201412-6,861,380.58
20151-7,055,379.13
20152-7,059,285.23
20153-7,121,294.67
20154-7,191,005.30
20155-7,159,688.47
20156-7,153,987.21
20157-6,980,546.12
20158-6,665,926.24
20159-6,953,702.23
201510-7,157,617.46
201511-7,078,671.09
201512-6,624,247.18
20161-6,587,819.85
20162-7,006,984.87
20163-7,205,370.85
20164-7,183,440.21
20165-7,260,050.90
20166-7,499,446.64
20167-7,589,384.28
20168-7,556,091.83
20169-7,517,859.45
201610-7,608,161.01
201611-7,908,376.29
201612-8,022,069.86
20171-8,228,754.10
20172-8,372,696.15
20173-8,359,801.85
20174-8,501,280.91
20175-8,652,300.04
20176-8,737,774.73
20177-8,759,427.40
20178-8,904,243.77
20179-9,147,756.96
201710-9,293,166.86
201711-9,561,134.05
201712-10,025,986.66
20181-9,736,567.87
20182-9,742,855.57
20183-9,580,737.19
20184-9,768,674.95
20185-9,975,084.10
20186-10,132,764.44
20187-10,381,098.73
20188-10,555,475.00
20189-10,149,196.23
201810-9,938,487.93
201811-9,385,658.33
201812-9,548,559.23
20191-10,105,135.44
20192-10,301,985.70
20193-10,685,551.25
20194-10,521,871.20
20195-10,669,677.10
20196-11,078,042.33
20197-10,730,810.61
20198-11,061,880.53
20199-11,062,964.90
201910-11,553,462.71
201911-11,838,754.66
201912-12,234,926.45
20201-12,249,862.46
20202-9,932,469.14
20203-10,361,414.17
20204-10,971,428.48
20205-11,685,478.87
20206-12,091,716.94
20207-12,804,342.86
20208-12,724,059.30
20209-12,943,676.73
202010-13,455,484.80
202011-14,028,699.28
202012-14,420,843.48
20211-14,780,142.91
20212-14,901,540.75
20213-15,798,834.95
20214-15,918,942.68
20215-16,207,142.84
20216-16,704,410.64
20217-17,069,429.05
20218-17,055,005.58
20219-17,132,124.23
202110-17,944,999.68
202111-17,992,626.36
202112-17,623,426.15
20221-17,111,893.89
20222-16,959,155.93
20223-16,979,218.92
20224-15,642,490.81
20225-15,115,435.09
20226-15,185,674.30
20227-16,164,754.54
20228-14,988,380.02
20229-14,525,062.94
202210-15,292,726.20
202211-15,294,383.54
202212-15,504,904.05
20231-15,992,838.98
20232-15,579,355.80
20233-16,201,941.33
20234-16,321,462.28
20235-17,128,099.42
20236-17,791,991.74
20237-17,614,492.30
20238-17,446,524.52
20239-16,916,619.04
202310-17,695,075.11
202311-18,610,838.95
202312-19,152,756.21
20241-19,957,032.45
20242-20,612,046.21
20243-20,404,044.24
20244-20,893,872.62
20245-21,086,138.04
Click to show 1554 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1894 to 2024
Start Value
Average monthly close
$4.32
End Value
Average monthly close
$5,283.40
Change in price+122,200.93%
+5.62% / yr
Change incl. dividends+22,863,171.45%
+9.92% / yr
Change incl. dividends, inflation-adjusted+625,953.94%
+6.93% / yr
Final amount, nominal
($100 base)
$22,863,271.45
Final amount, inflation-adjusted
($100 base)
$626,053.94