Stock market returns since 1893
If you invested $100 in the S&P 500 at the beginning of 1893, you would have about $12,226,657.65 at the beginning of 2020, assuming you reinvested all dividends. This is a return on investment of 12,226,557.65%, or 9.59% per year.
This investment result does not beat inflation during this period, for an inflation-adjusted return of -100.00% cumulatively, or -100.00% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $12,226,557.65, or 12,226,557.65%. This means by 2020 you would have $12,226,657.65 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1893 was 0.000 and the CPI in 2020 was 258.811.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 127 years.
Adjusted for inflation, the $12,226,657.65 nominal end value of the original $100 investment would have a real value of roughly $-100.00 in 1893 dollars. This means the inflation-adjusted return is -100.00% as opposed to the original 12,226,557.65%.
For more information on inflation, see our U.S. inflation calculator for 1893.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1535-month period between 1893 and 2020.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1893 | 1 | -1.42% | 98.58 |
| 1893 | 2 | -3.26% | 95.36 |
| 1893 | 3 | 0.38% | 95.72 |
| 1893 | 4 | -8.47% | 87.61 |
| 1893 | 5 | -4.33% | 83.82 |
| 1893 | 6 | -8.88% | 76.37 |
| 1893 | 7 | -1.90% | 74.92 |
| 1893 | 8 | 7.61% | 80.62 |
| 1893 | 9 | 3.45% | 83.40 |
| 1893 | 10 | 2.02% | 85.08 |
| 1893 | 11 | -3.05% | 82.49 |
| 1893 | 12 | -1.57% | 81.19 |
| 1894 | 1 | 1.86% | 82.71 |
| 1894 | 2 | 3.43% | 85.55 |
| 1894 | 3 | 1.77% | 87.06 |
| 1894 | 4 | -3.29% | 84.20 |
| 1894 | 5 | -0.92% | 83.43 |
| 1894 | 6 | -1.63% | 82.06 |
| 1894 | 7 | 4.21% | 85.52 |
| 1894 | 8 | 2.01% | 87.24 |
| 1894 | 9 | -2.72% | 84.87 |
| 1894 | 10 | 0.42% | 85.22 |
| 1894 | 11 | -0.51% | 84.78 |
| 1894 | 12 | -0.76% | 84.14 |
| 1895 | 1 | -1.00% | 83.30 |
| 1895 | 2 | 0.41% | 83.64 |
| 1895 | 3 | 4.70% | 87.58 |
| 1895 | 4 | 5.88% | 92.72 |
| 1895 | 5 | 2.32% | 94.87 |
| 1895 | 6 | 0.78% | 95.61 |
| 1895 | 7 | 1.83% | 97.37 |
| 1895 | 8 | 0.97% | 98.31 |
| 1895 | 9 | -1.12% | 97.21 |
| 1895 | 10 | -3.03% | 94.27 |
| 1895 | 11 | -5.53% | 89.05 |
| 1895 | 12 | -0.79% | 88.35 |
| 1896 | 1 | 4.58% | 92.40 |
| 1896 | 2 | -1.22% | 91.27 |
| 1896 | 3 | 1.27% | 92.43 |
| 1896 | 4 | -0.10% | 92.34 |
| 1896 | 5 | -1.47% | 90.98 |
| 1896 | 6 | -6.12% | 85.41 |
| 1896 | 7 | -5.31% | 80.87 |
| 1896 | 8 | 5.65% | 85.44 |
| 1896 | 9 | 2.62% | 87.68 |
| 1896 | 10 | 7.20% | 93.99 |
| 1896 | 11 | -3.31% | 90.88 |
| 1896 | 12 | 0.36% | 91.21 |
| 1897 | 1 | -0.59% | 90.67 |
| 1897 | 2 | 0.60% | 91.21 |
| 1897 | 3 | -2.74% | 88.71 |
| 1897 | 4 | 0.86% | 89.47 |
| 1897 | 5 | 5.02% | 93.97 |
| 1897 | 6 | 4.80% | 98.48 |
| 1897 | 7 | 6.84% | 105.21 |
| 1897 | 8 | 5.16% | 110.64 |
| 1897 | 9 | -2.91% | 107.42 |
| 1897 | 10 | -3.22% | 103.96 |
| 1897 | 11 | 2.47% | 106.53 |
| 1897 | 12 | 3.05% | 109.79 |
| 1898 | 1 | 0.11% | 109.90 |
| 1898 | 2 | -4.20% | 105.28 |
| 1898 | 3 | -1.39% | 103.82 |
| 1898 | 4 | 6.90% | 110.99 |
| 1898 | 5 | 4.22% | 115.68 |
| 1898 | 6 | 0.71% | 116.49 |
| 1898 | 7 | 4.05% | 121.22 |
| 1898 | 8 | 0.12% | 121.36 |
| 1898 | 9 | -1.78% | 119.20 |
| 1898 | 10 | 3.62% | 123.51 |
| 1898 | 11 | 6.51% | 131.55 |
| 1898 | 12 | 7.91% | 141.95 |
| 1899 | 1 | 4.06% | 147.71 |
| 1899 | 2 | 1.69% | 150.22 |
| 1899 | 3 | 1.51% | 152.49 |
| 1899 | 4 | -3.91% | 146.53 |
| 1899 | 5 | -1.98% | 143.63 |
| 1899 | 6 | 3.74% | 149.01 |
| 1899 | 7 | 2.82% | 153.21 |
| 1899 | 8 | -0.82% | 151.95 |
| 1899 | 9 | -0.20% | 151.65 |
| 1899 | 10 | 2.17% | 154.94 |
| 1899 | 11 | -6.54% | 144.80 |
| 1899 | 12 | 1.62% | 147.15 |
| 1900 | 1 | 2.10% | 150.24 |
| 1900 | 2 | 1.11% | 151.90 |
| 1900 | 3 | 1.59% | 154.31 |
| 1900 | 4 | -4.42% | 147.50 |
| 1900 | 5 | -2.64% | 143.60 |
| 1900 | 6 | 0.36% | 144.13 |
| 1900 | 7 | 1.74% | 146.63 |
| 1900 | 8 | -1.98% | 143.73 |
| 1900 | 9 | 4.02% | 149.51 |
| 1900 | 10 | 8.22% | 161.79 |
| 1900 | 11 | 6.39% | 172.14 |
| 1900 | 12 | 3.28% | 177.77 |
| 1901 | 1 | 2.90% | 182.93 |
| 1901 | 2 | 3.93% | 190.13 |
| 1901 | 3 | 8.73% | 206.72 |
| 1901 | 4 | -4.72% | 196.96 |
| 1901 | 5 | 10.29% | 217.23 |
| 1901 | 6 | -6.40% | 203.33 |
| 1901 | 7 | 1.71% | 206.81 |
| 1901 | 8 | -0.17% | 206.46 |
| 1901 | 9 | -0.80% | 204.81 |
| 1901 | 10 | 2.48% | 209.90 |
| 1901 | 11 | -1.28% | 207.21 |
| 1901 | 12 | 2.47% | 212.33 |
| 1902 | 1 | 1.19% | 214.86 |
| 1902 | 2 | 0.45% | 215.83 |
| 1902 | 3 | 3.74% | 223.91 |
| 1902 | 4 | 0.08% | 224.09 |
| 1902 | 5 | -0.27% | 223.48 |
| 1902 | 6 | 2.58% | 229.25 |
| 1902 | 7 | 2.99% | 236.10 |
| 1902 | 8 | 0.53% | 237.37 |
| 1902 | 9 | -2.86% | 230.59 |
| 1902 | 10 | -3.53% | 222.45 |
| 1902 | 11 | -1.97% | 218.06 |
| 1902 | 12 | 5.43% | 229.91 |
| 1903 | 1 | -0.26% | 229.30 |
| 1903 | 2 | -3.59% | 221.06 |
| 1903 | 3 | -3.74% | 212.80 |
| 1903 | 4 | -1.57% | 209.45 |
| 1903 | 5 | -5.16% | 198.65 |
| 1903 | 6 | -4.20% | 190.30 |
| 1903 | 7 | -2.80% | 184.98 |
| 1903 | 8 | -1.98% | 181.32 |
| 1903 | 9 | -2.80% | 176.24 |
| 1903 | 10 | 0.78% | 177.61 |
| 1903 | 11 | 5.08% | 186.64 |
| 1903 | 12 | 2.12% | 190.59 |
| 1904 | 1 | -2.26% | 186.28 |
| 1904 | 2 | 0.13% | 186.52 |
| 1904 | 3 | 2.91% | 191.95 |
| 1904 | 4 | -1.69% | 188.71 |
| 1904 | 5 | 0.58% | 189.81 |
| 1904 | 6 | 4.57% | 198.48 |
| 1904 | 7 | 3.79% | 206.01 |
| 1904 | 8 | 4.81% | 215.91 |
| 1904 | 9 | 6.24% | 229.38 |
| 1904 | 10 | 5.76% | 242.60 |
| 1904 | 11 | 1.30% | 245.75 |
| 1904 | 12 | 2.49% | 251.88 |
| 1905 | 1 | 4.70% | 263.71 |
| 1905 | 2 | 3.14% | 271.98 |
| 1905 | 3 | -0.93% | 269.47 |
| 1905 | 4 | -4.63% | 257.00 |
| 1905 | 5 | 1.49% | 260.82 |
| 1905 | 6 | 3.45% | 269.82 |
| 1905 | 7 | 4.02% | 280.68 |
| 1905 | 8 | 0.62% | 282.41 |
| 1905 | 9 | 1.70% | 287.22 |
| 1905 | 10 | -0.24% | 286.52 |
| 1905 | 11 | 2.76% | 294.44 |
| 1905 | 12 | 3.75% | 305.47 |
| 1906 | 1 | -0.43% | 304.17 |
| 1906 | 2 | -2.16% | 297.61 |
| 1906 | 3 | -1.06% | 294.46 |
| 1906 | 4 | -2.34% | 287.58 |
| 1906 | 5 | 1.63% | 292.27 |
| 1906 | 6 | -2.25% | 285.69 |
| 1906 | 7 | 7.74% | 307.79 |
| 1906 | 8 | 3.41% | 318.27 |
| 1906 | 9 | -2.67% | 309.76 |
| 1906 | 10 | 2.39% | 317.16 |
| 1906 | 11 | -0.58% | 315.33 |
| 1906 | 12 | -2.51% | 307.43 |
| 1907 | 1 | -2.79% | 298.86 |
| 1907 | 2 | -9.46% | 270.59 |
| 1907 | 3 | 0.89% | 272.99 |
| 1907 | 4 | -3.05% | 264.67 |
| 1907 | 5 | -2.78% | 257.31 |
| 1907 | 6 | 4.27% | 268.31 |
| 1907 | 7 | -7.06% | 249.36 |
| 1907 | 8 | -0.59% | 247.89 |
| 1907 | 9 | -10.39% | 222.13 |
| 1907 | 10 | -5.33% | 210.29 |
| 1907 | 11 | 5.70% | 222.29 |
| 1907 | 12 | 4.82% | 233.00 |
| 1908 | 1 | -3.12% | 225.73 |
| 1908 | 2 | 4.64% | 236.20 |
| 1908 | 3 | 5.91% | 250.16 |
| 1908 | 4 | 5.88% | 264.86 |
| 1908 | 5 | 0.59% | 266.43 |
| 1908 | 6 | 4.12% | 277.42 |
| 1908 | 7 | 4.73% | 290.54 |
| 1908 | 8 | -0.67% | 288.59 |
| 1908 | 9 | 1.64% | 293.33 |
| 1908 | 10 | 7.18% | 314.39 |
| 1908 | 11 | 2.65% | 322.71 |
| 1908 | 12 | 0.70% | 324.97 |
| 1909 | 1 | -2.50% | 316.85 |
| 1909 | 2 | 1.75% | 322.39 |
| 1909 | 3 | 4.87% | 338.09 |
| 1909 | 4 | 3.70% | 350.58 |
| 1909 | 5 | 2.13% | 358.03 |
| 1909 | 6 | 1.79% | 364.43 |
| 1909 | 7 | 2.77% | 374.52 |
| 1909 | 8 | 0.45% | 376.20 |
| 1909 | 9 | 0.74% | 379.00 |
| 1909 | 10 | -0.14% | 378.48 |
| 1909 | 11 | 1.54% | 384.30 |
| 1909 | 12 | -1.78% | 377.46 |
| 1910 | 1 | -3.21% | 365.36 |
| 1910 | 2 | 2.85% | 375.77 |
| 1910 | 3 | -2.04% | 368.12 |
| 1910 | 4 | -1.26% | 363.48 |
| 1910 | 5 | -4.42% | 347.43 |
| 1910 | 6 | -4.64% | 331.31 |
| 1910 | 7 | 2.87% | 340.83 |
| 1910 | 8 | 1.11% | 344.61 |
| 1910 | 9 | 5.03% | 361.96 |
| 1910 | 10 | 0.31% | 363.08 |
| 1910 | 11 | -2.37% | 354.46 |
| 1910 | 12 | 2.86% | 364.61 |
| 1911 | 1 | 2.15% | 372.44 |
| 1911 | 2 | -0.75% | 369.65 |
| 1911 | 3 | -0.01% | 369.61 |
| 1911 | 4 | 2.58% | 379.14 |
| 1911 | 5 | 2.42% | 388.30 |
| 1911 | 6 | -0.01% | 388.27 |
| 1911 | 7 | -4.37% | 371.30 |
| 1911 | 8 | -5.03% | 352.64 |
| 1911 | 9 | 1.03% | 356.27 |
| 1911 | 10 | 4.46% | 372.17 |
| 1911 | 11 | 0.87% | 375.42 |
| 1911 | 12 | 0.54% | 377.44 |
| 1912 | 1 | -0.45% | 375.76 |
| 1912 | 2 | 3.31% | 388.20 |
| 1912 | 3 | 3.54% | 401.95 |
| 1912 | 4 | 0.31% | 403.18 |
| 1912 | 5 | 0.41% | 404.84 |
| 1912 | 6 | 0.52% | 406.94 |
| 1912 | 7 | 2.71% | 417.96 |
| 1912 | 8 | 0.91% | 421.78 |
| 1912 | 9 | 0.20% | 422.63 |
| 1912 | 10 | -0.71% | 419.61 |
| 1912 | 11 | -3.19% | 406.24 |
| 1912 | 12 | -0.43% | 404.51 |
| 1913 | 1 | -3.12% | 391.90 |
| 1913 | 2 | -1.45% | 386.22 |
| 1913 | 3 | 0.34% | 387.53 |
| 1913 | 4 | -2.28% | 378.72 |
| 1913 | 5 | -4.56% | 361.44 |
| 1913 | 6 | 1.85% | 368.12 |
| 1913 | 7 | 3.16% | 379.75 |
| 1913 | 8 | 1.42% | 385.14 |
| 1913 | 9 | -2.70% | 374.75 |
| 1913 | 10 | -2.06% | 367.04 |
| 1913 | 11 | 0.37% | 368.41 |
| 1913 | 12 | 4.60% | 385.36 |
| 1914 | 1 | 1.79% | 392.25 |
| 1914 | 2 | -1.42% | 386.66 |
| 1914 | 3 | -1.94% | 379.17 |
| 1914 | 4 | 1.09% | 383.29 |
| 1914 | 5 | -0.03% | 383.19 |
| 1914 | 6 | -5.07% | 363.75 |
| 1914 | 7 | 0.48% | 365.51 |
| 1914 | 8 | 0.48% | 367.25 |
| 1914 | 9 | 0.47% | 368.99 |
| 1914 | 10 | 0.47% | 370.71 |
| 1914 | 11 | -3.84% | 356.49 |
| 1914 | 12 | 2.24% | 364.49 |
| 1915 | 1 | -0.87% | 361.33 |
| 1915 | 2 | 3.05% | 372.35 |
| 1915 | 3 | 7.99% | 402.12 |
| 1915 | 4 | -1.90% | 394.48 |
| 1915 | 5 | 1.58% | 400.70 |
| 1915 | 6 | 0.07% | 400.97 |
| 1915 | 7 | 4.69% | 419.76 |
| 1915 | 8 | 4.14% | 437.13 |
| 1915 | 9 | 5.95% | 463.16 |
| 1915 | 10 | 3.89% | 481.19 |
| 1915 | 11 | 0.59% | 484.02 |
| 1915 | 12 | -1.20% | 478.19 |
| 1916 | 1 | -1.00% | 473.41 |
| 1916 | 2 | 0.08% | 473.81 |
| 1916 | 3 | -0.67% | 470.63 |
| 1916 | 4 | 2.64% | 483.06 |
| 1916 | 5 | 1.41% | 489.85 |
| 1916 | 6 | -0.95% | 485.20 |
| 1916 | 7 | 1.22% | 491.10 |
| 1916 | 8 | 4.55% | 513.44 |
| 1916 | 9 | 3.55% | 531.68 |
| 1916 | 10 | 2.75% | 546.33 |
| 1916 | 11 | -3.57% | 526.84 |
| 1916 | 12 | -1.87% | 516.98 |
| 1917 | 1 | -5.15% | 490.38 |
| 1917 | 2 | 3.64% | 508.22 |
| 1917 | 3 | -0.97% | 503.27 |
| 1917 | 4 | -2.83% | 489.02 |
| 1917 | 5 | 2.61% | 501.77 |
| 1917 | 6 | -2.19% | 490.79 |
| 1917 | 7 | -2.36% | 479.23 |
| 1917 | 8 | -4.17% | 459.22 |
| 1917 | 9 | -4.74% | 437.44 |
| 1917 | 10 | -7.61% | 404.16 |
| 1917 | 11 | -2.61% | 393.63 |
| 1917 | 12 | 6.87% | 420.69 |
| 1918 | 1 | 3.84% | 436.83 |
| 1918 | 2 | -1.27% | 431.30 |
| 1918 | 3 | -0.21% | 430.41 |
| 1918 | 4 | 3.94% | 447.37 |
| 1918 | 5 | 0.85% | 451.18 |
| 1918 | 6 | 1.51% | 457.99 |
| 1918 | 7 | 1.62% | 465.41 |
| 1918 | 8 | 0.14% | 466.08 |
| 1918 | 9 | 4.91% | 488.95 |
| 1918 | 10 | 3.17% | 504.45 |
| 1918 | 11 | -1.39% | 497.46 |
| 1918 | 12 | -0.03% | 497.30 |
| 1919 | 1 | 0.98% | 502.20 |
| 1919 | 2 | 3.64% | 520.48 |
| 1919 | 3 | 3.90% | 540.78 |
| 1919 | 4 | 7.47% | 581.15 |
| 1919 | 5 | 3.19% | 599.69 |
| 1919 | 6 | 3.75% | 622.21 |
| 1919 | 7 | -6.25% | 583.32 |
| 1919 | 8 | 2.09% | 595.50 |
| 1919 | 9 | 5.60% | 628.88 |
| 1919 | 10 | -2.48% | 613.25 |
| 1919 | 11 | -2.45% | 598.20 |
| 1919 | 12 | -0.51% | 595.13 |
| 1920 | 1 | -7.77% | 548.90 |
| 1920 | 2 | 7.58% | 590.50 |
| 1920 | 3 | -0.30% | 588.71 |
| 1920 | 4 | -5.77% | 554.73 |
| 1920 | 5 | -1.20% | 548.08 |
| 1920 | 6 | 0.42% | 550.39 |
| 1920 | 7 | -3.37% | 531.83 |
| 1920 | 8 | 4.12% | 553.73 |
| 1920 | 9 | 0.67% | 557.46 |
| 1920 | 10 | -4.53% | 532.19 |
| 1920 | 11 | -8.39% | 487.55 |
| 1920 | 12 | 5.03% | 512.07 |
| 1921 | 1 | -0.11% | 511.51 |
| 1921 | 2 | -1.96% | 501.49 |
| 1921 | 3 | 1.04% | 506.70 |
| 1921 | 4 | 3.63% | 525.12 |
| 1921 | 5 | -7.43% | 486.08 |
| 1921 | 6 | 0.31% | 487.60 |
| 1921 | 7 | -0.61% | 484.62 |
| 1921 | 8 | 3.10% | 499.62 |
| 1921 | 9 | 1.96% | 509.40 |
| 1921 | 10 | 5.96% | 539.74 |
| 1921 | 11 | 4.09% | 561.81 |
| 1921 | 12 | 0.39% | 563.99 |
| 1922 | 1 | 2.72% | 579.34 |
| 1922 | 2 | 4.28% | 604.11 |
| 1922 | 3 | 6.58% | 643.87 |
| 1922 | 4 | 4.38% | 672.08 |
| 1922 | 5 | -0.47% | 668.93 |
| 1922 | 6 | 1.19% | 676.88 |
| 1922 | 7 | 4.24% | 705.58 |
| 1922 | 8 | 3.07% | 727.24 |
| 1922 | 9 | 2.67% | 746.62 |
| 1922 | 10 | -4.52% | 712.91 |
| 1922 | 11 | 0.25% | 714.70 |
| 1922 | 12 | 1.85% | 727.93 |
| 1923 | 1 | 4.75% | 762.50 |
| 1923 | 2 | 2.08% | 778.34 |
| 1923 | 3 | -3.04% | 754.64 |
| 1923 | 4 | -4.25% | 722.55 |
| 1923 | 5 | -3.31% | 698.65 |
| 1923 | 6 | -2.84% | 678.82 |
| 1923 | 7 | 1.04% | 685.85 |
| 1923 | 8 | 1.16% | 693.78 |
| 1923 | 9 | -0.94% | 687.29 |
| 1923 | 10 | 3.54% | 711.59 |
| 1923 | 11 | 3.92% | 739.47 |
| 1923 | 12 | 3.79% | 767.50 |
| 1924 | 1 | 0.95% | 774.83 |
| 1924 | 2 | -1.42% | 763.86 |
| 1924 | 3 | -1.79% | 750.22 |
| 1924 | 4 | 0.17% | 751.52 |
| 1924 | 5 | 2.42% | 769.70 |
| 1924 | 6 | 5.16% | 809.38 |
| 1924 | 7 | 3.93% | 841.22 |
| 1924 | 8 | -0.48% | 837.19 |
| 1924 | 9 | -0.81% | 830.44 |
| 1924 | 10 | 6.08% | 880.97 |
| 1924 | 11 | 5.87% | 932.67 |
| 1924 | 12 | 4.58% | 975.43 |
| 1925 | 1 | 1.29% | 987.98 |
| 1925 | 2 | -2.19% | 966.37 |
| 1925 | 3 | -0.61% | 960.49 |
| 1925 | 4 | 3.67% | 995.74 |
| 1925 | 5 | 2.24% | 1,018.04 |
| 1925 | 6 | 3.22% | 1,050.83 |
| 1925 | 7 | 1.79% | 1,069.60 |
| 1925 | 8 | 2.74% | 1,098.94 |
| 1925 | 9 | 3.73% | 1,139.90 |
| 1925 | 10 | 3.53% | 1,180.10 |
| 1925 | 11 | 2.04% | 1,204.13 |
| 1925 | 12 | 1.93% | 1,227.32 |
| 1926 | 1 | 0.56% | 1,234.17 |
| 1926 | 2 | -6.38% | 1,155.39 |
| 1926 | 3 | -2.35% | 1,128.18 |
| 1926 | 4 | 1.15% | 1,141.20 |
| 1926 | 5 | 5.22% | 1,200.75 |
| 1926 | 6 | 4.66% | 1,256.64 |
| 1926 | 7 | 4.39% | 1,311.85 |
| 1926 | 8 | 1.94% | 1,337.34 |
| 1926 | 9 | -1.83% | 1,312.81 |
| 1926 | 10 | 1.74% | 1,335.62 |
| 1926 | 11 | 2.71% | 1,371.76 |
| 1926 | 12 | -0.24% | 1,368.45 |
| 1927 | 1 | 2.37% | 1,400.93 |
| 1927 | 2 | 1.97% | 1,428.48 |
| 1927 | 3 | 2.88% | 1,469.59 |
| 1927 | 4 | 3.87% | 1,526.44 |
| 1927 | 5 | 1.70% | 1,552.43 |
| 1927 | 6 | 2.62% | 1,593.18 |
| 1927 | 7 | 5.73% | 1,684.39 |
| 1927 | 8 | 6.06% | 1,786.52 |
| 1927 | 9 | -1.17% | 1,765.70 |
| 1927 | 10 | 2.66% | 1,812.60 |
| 1927 | 11 | 2.72% | 1,861.85 |
| 1927 | 12 | 0.77% | 1,876.16 |
| 1928 | 1 | -0.83% | 1,860.61 |
| 1928 | 2 | 5.75% | 1,967.53 |
| 1928 | 3 | 6.66% | 2,098.61 |
| 1928 | 4 | 3.44% | 2,170.70 |
| 1928 | 5 | -4.57% | 2,071.60 |
| 1928 | 6 | 1.09% | 2,094.20 |
| 1928 | 7 | 3.59% | 2,169.40 |
| 1928 | 8 | 7.37% | 2,329.38 |
| 1928 | 9 | 2.36% | 2,384.30 |
| 1928 | 10 | 7.08% | 2,553.16 |
| 1928 | 11 | 0.70% | 2,570.91 |
| 1928 | 12 | 7.69% | 2,768.68 |
| 1929 | 1 | 0.81% | 2,791.14 |
| 1929 | 2 | 2.05% | 2,848.38 |
| 1929 | 3 | -0.30% | 2,839.79 |
| 1929 | 4 | 1.80% | 2,890.81 |
| 1929 | 5 | 2.20% | 2,954.46 |
| 1929 | 6 | 9.20% | 3,226.27 |
| 1929 | 7 | 5.96% | 3,418.48 |
| 1929 | 8 | 4.24% | 3,563.56 |
| 1929 | 9 | -10.32% | 3,195.63 |
| 1929 | 10 | -26.19% | 2,358.67 |
| 1929 | 11 | 4.37% | 2,461.81 |
| 1929 | 12 | 1.83% | 2,506.78 |
| 1930 | 1 | 6.64% | 2,673.15 |
| 1930 | 2 | 4.12% | 2,783.34 |
| 1930 | 3 | 6.69% | 2,969.48 |
| 1930 | 4 | -5.65% | 2,801.66 |
| 1930 | 5 | -9.77% | 2,527.95 |
| 1930 | 6 | -1.76% | 2,483.46 |
| 1930 | 7 | -0.90% | 2,461.21 |
| 1930 | 8 | 0.34% | 2,469.66 |
| 1930 | 9 | -13.37% | 2,139.44 |
| 1930 | 10 | -6.80% | 1,993.97 |
| 1930 | 11 | -6.19% | 1,870.59 |
| 1930 | 12 | 3.56% | 1,937.12 |
| 1931 | 1 | 8.14% | 2,094.78 |
| 1931 | 2 | 2.38% | 2,144.64 |
| 1931 | 3 | -9.08% | 1,949.91 |
| 1931 | 4 | -9.16% | 1,771.30 |
| 1931 | 5 | -2.68% | 1,723.85 |
| 1931 | 6 | 3.86% | 1,790.34 |
| 1931 | 7 | -2.49% | 1,745.85 |
| 1931 | 8 | -14.37% | 1,495.00 |
| 1931 | 9 | -12.75% | 1,304.39 |
| 1931 | 10 | 2.05% | 1,331.18 |
| 1931 | 11 | -18.10% | 1,090.24 |
| 1931 | 12 | -0.85% | 1,080.98 |
| 1932 | 1 | -0.05% | 1,080.48 |
| 1932 | 2 | 1.14% | 1,092.80 |
| 1932 | 3 | -23.22% | 839.01 |
| 1932 | 4 | -11.31% | 744.08 |
| 1932 | 5 | -12.39% | 651.87 |
| 1932 | 6 | 6.18% | 692.19 |
| 1932 | 7 | 51.35% | 1,047.65 |
| 1932 | 8 | 10.37% | 1,156.25 |
| 1932 | 9 | -13.22% | 1,003.43 |
| 1932 | 10 | -0.34% | 1,000.07 |
| 1932 | 11 | -2.64% | 973.67 |
| 1932 | 12 | 4.57% | 1,018.16 |
| 1933 | 1 | -11.27% | 903.46 |
| 1933 | 2 | 0.33% | 906.47 |
| 1933 | 3 | 11.24% | 1,008.38 |
| 1933 | 4 | 29.32% | 1,304.01 |
| 1933 | 5 | 17.58% | 1,533.29 |
| 1933 | 6 | 8.46% | 1,663.04 |
| 1933 | 7 | -4.64% | 1,585.85 |
| 1933 | 8 | -0.48% | 1,578.17 |
| 1933 | 9 | -9.38% | 1,430.18 |
| 1933 | 10 | 2.80% | 1,470.24 |
| 1933 | 11 | 2.32% | 1,504.38 |
| 1933 | 12 | 6.08% | 1,595.92 |
| 1934 | 1 | 7.75% | 1,719.59 |
| 1934 | 2 | -4.80% | 1,637.07 |
| 1934 | 3 | 2.02% | 1,670.13 |
| 1934 | 4 | -9.83% | 1,506.01 |
| 1934 | 5 | 1.70% | 1,531.65 |
| 1934 | 6 | -4.36% | 1,464.95 |
| 1934 | 7 | -3.51% | 1,413.46 |
| 1934 | 8 | -2.01% | 1,385.07 |
| 1934 | 9 | 1.21% | 1,401.80 |
| 1934 | 10 | 3.21% | 1,446.81 |
| 1934 | 11 | 1.06% | 1,462.13 |
| 1934 | 12 | 0.40% | 1,468.05 |
| 1935 | 1 | -2.62% | 1,429.61 |
| 1935 | 2 | -5.93% | 1,344.83 |
| 1935 | 3 | 7.94% | 1,451.57 |
| 1935 | 4 | 8.27% | 1,571.56 |
| 1935 | 5 | 4.17% | 1,637.15 |
| 1935 | 6 | 5.60% | 1,728.82 |
| 1935 | 7 | 7.10% | 1,851.65 |
| 1935 | 8 | 2.43% | 1,896.71 |
| 1935 | 9 | 2.99% | 1,953.34 |
| 1935 | 10 | 9.71% | 2,143.02 |
| 1935 | 11 | 0.29% | 2,149.32 |
| 1935 | 12 | 5.82% | 2,274.45 |
| 1936 | 1 | 6.03% | 2,411.65 |
| 1936 | 2 | 2.41% | 2,469.80 |
| 1936 | 3 | 0.41% | 2,480.05 |
| 1936 | 4 | -5.02% | 2,355.55 |
| 1936 | 5 | 4.57% | 2,463.29 |
| 1936 | 6 | 6.23% | 2,616.86 |
| 1936 | 7 | 2.30% | 2,676.99 |
| 1936 | 8 | 1.44% | 2,715.64 |
| 1936 | 9 | 5.55% | 2,866.37 |
| 1936 | 10 | 3.10% | 2,955.28 |
| 1936 | 11 | -1.40% | 2,913.90 |
| 1936 | 12 | 3.46% | 3,014.68 |
| 1937 | 1 | 3.30% | 3,114.22 |
| 1937 | 2 | 0.23% | 3,121.39 |
| 1937 | 3 | -5.62% | 2,945.82 |
| 1937 | 4 | -4.09% | 2,825.46 |
| 1937 | 5 | -3.34% | 2,731.13 |
| 1937 | 6 | 6.39% | 2,905.76 |
| 1937 | 7 | 1.44% | 2,947.50 |
| 1937 | 8 | -13.76% | 2,541.85 |
| 1937 | 9 | -14.10% | 2,183.50 |
| 1937 | 10 | -8.27% | 2,003.03 |
| 1937 | 11 | -1.02% | 1,982.61 |
| 1937 | 12 | 3.24% | 2,046.78 |
| 1938 | 1 | -1.80% | 2,009.88 |
| 1938 | 2 | -6.02% | 1,888.92 |
| 1938 | 3 | -3.44% | 1,823.87 |
| 1938 | 4 | 1.56% | 1,852.25 |
| 1938 | 5 | 2.93% | 1,906.59 |
| 1938 | 6 | 20.49% | 2,297.19 |
| 1938 | 7 | 1.06% | 2,321.48 |
| 1938 | 8 | -4.08% | 2,226.66 |
| 1938 | 9 | 11.62% | 2,485.34 |
| 1938 | 10 | 0.47% | 2,496.91 |
| 1938 | 11 | -2.55% | 2,433.23 |
| 1938 | 12 | -1.16% | 2,404.95 |
| 1939 | 1 | -0.46% | 2,393.94 |
| 1939 | 2 | 0.27% | 2,400.32 |
| 1939 | 3 | -12.24% | 2,106.50 |
| 1939 | 4 | 4.10% | 2,192.78 |
| 1939 | 5 | 2.17% | 2,240.40 |
| 1939 | 6 | 2.84% | 2,303.94 |
| 1939 | 7 | -1.07% | 2,279.35 |
| 1939 | 8 | 11.06% | 2,531.35 |
| 1939 | 9 | 1.38% | 2,566.37 |
| 1939 | 10 | -1.41% | 2,530.23 |
| 1939 | 11 | -1.97% | 2,480.30 |
| 1939 | 12 | -0.15% | 2,476.63 |
| 1940 | 1 | -0.23% | 2,470.98 |
| 1940 | 2 | -0.15% | 2,467.38 |
| 1940 | 3 | 1.42% | 2,502.41 |
| 1940 | 4 | -13.34% | 2,168.57 |
| 1940 | 5 | -8.09% | 1,993.03 |
| 1940 | 6 | 3.87% | 2,070.15 |
| 1940 | 7 | 2.65% | 2,125.01 |
| 1940 | 8 | 4.76% | 2,226.11 |
| 1940 | 9 | 1.47% | 2,258.74 |
| 1940 | 10 | 2.85% | 2,323.12 |
| 1940 | 11 | -3.59% | 2,239.72 |
| 1940 | 12 | 0.72% | 2,255.85 |
| 1941 | 1 | -5.72% | 2,126.73 |
| 1941 | 2 | 1.18% | 2,151.76 |
| 1941 | 3 | -2.55% | 2,096.97 |
| 1941 | 4 | -1.59% | 2,063.68 |
| 1941 | 5 | 4.11% | 2,148.42 |
| 1941 | 6 | 5.71% | 2,271.14 |
| 1941 | 7 | 0.08% | 2,272.86 |
| 1941 | 8 | 0.86% | 2,292.46 |
| 1941 | 9 | -3.43% | 2,213.73 |
| 1941 | 10 | -4.08% | 2,123.34 |
| 1941 | 11 | -5.88% | 1,998.45 |
| 1941 | 12 | 2.62% | 2,050.73 |
| 1942 | 1 | -2.48% | 1,999.89 |
| 1942 | 2 | -4.76% | 1,904.65 |
| 1942 | 3 | -3.45% | 1,838.87 |
| 1942 | 4 | 1.87% | 1,873.27 |
| 1942 | 5 | 5.75% | 1,980.95 |
| 1942 | 6 | 4.38% | 2,067.75 |
| 1942 | 7 | 0.05% | 2,068.68 |
| 1942 | 8 | 1.66% | 2,103.07 |
| 1942 | 9 | 7.97% | 2,270.65 |
| 1942 | 10 | 2.15% | 2,319.58 |
| 1942 | 11 | 1.06% | 2,344.07 |
| 1942 | 12 | 6.50% | 2,496.53 |
| 1943 | 1 | 6.43% | 2,657.15 |
| 1943 | 2 | 4.01% | 2,763.82 |
| 1943 | 3 | 3.79% | 2,868.48 |
| 1943 | 4 | 4.36% | 2,993.64 |
| 1943 | 5 | 2.18% | 3,058.89 |
| 1943 | 6 | 2.47% | 3,134.52 |
| 1943 | 7 | -4.54% | 2,992.25 |
| 1943 | 8 | 2.55% | 3,068.64 |
| 1943 | 9 | -0.50% | 3,053.28 |
| 1943 | 10 | -4.21% | 2,924.85 |
| 1943 | 11 | 1.77% | 2,976.62 |
| 1943 | 12 | 3.67% | 3,085.74 |
| 1944 | 1 | -0.24% | 3,078.22 |
| 1944 | 2 | 3.24% | 3,177.96 |
| 1944 | 3 | -1.31% | 3,136.38 |
| 1944 | 4 | 2.20% | 3,205.47 |
| 1944 | 5 | 5.14% | 3,370.31 |
| 1944 | 6 | 3.02% | 3,472.06 |
| 1944 | 7 | -1.06% | 3,435.41 |
| 1944 | 8 | -1.23% | 3,393.32 |
| 1944 | 9 | 2.88% | 3,491.17 |
| 1944 | 10 | -0.28% | 3,481.25 |
| 1944 | 11 | 2.60% | 3,571.77 |
| 1944 | 12 | 3.38% | 3,692.65 |
| 1945 | 1 | 3.73% | 3,830.50 |
| 1945 | 2 | 0.31% | 3,842.56 |
| 1945 | 3 | 2.90% | 3,954.05 |
| 1945 | 4 | 4.16% | 4,118.57 |
| 1945 | 5 | 2.19% | 4,208.66 |
| 1945 | 6 | -1.70% | 4,137.30 |
| 1945 | 7 | 0.71% | 4,166.54 |
| 1945 | 8 | 7.18% | 4,465.68 |
| 1945 | 9 | 4.51% | 4,667.25 |
| 1945 | 10 | 3.61% | 4,835.56 |
| 1945 | 11 | 2.02% | 4,933.46 |
| 1945 | 12 | 4.30% | 5,145.55 |
| 1946 | 1 | 0.59% | 5,175.69 |
| 1946 | 2 | -2.68% | 5,037.09 |
| 1946 | 3 | 6.77% | 5,378.07 |
| 1946 | 4 | 0.52% | 5,405.93 |
| 1946 | 5 | -0.34% | 5,387.62 |
| 1946 | 6 | -2.55% | 5,250.37 |
| 1946 | 7 | -1.62% | 5,165.12 |
| 1946 | 8 | -14.42% | 4,420.19 |
| 1946 | 9 | -1.87% | 4,337.44 |
| 1946 | 10 | -0.01% | 4,336.86 |
| 1946 | 11 | 3.39% | 4,484.07 |
| 1946 | 12 | 0.92% | 4,525.31 |
| 1947 | 1 | 4.27% | 4,718.54 |
| 1947 | 2 | -3.67% | 4,545.24 |
| 1947 | 3 | -3.30% | 4,395.33 |
| 1947 | 4 | -1.36% | 4,335.46 |
| 1947 | 5 | 3.92% | 4,505.43 |
| 1947 | 6 | 6.69% | 4,807.01 |
| 1947 | 7 | -1.56% | 4,732.08 |
| 1947 | 8 | -2.17% | 4,629.54 |
| 1947 | 9 | 3.03% | 4,769.66 |
| 1947 | 10 | -0.73% | 4,734.85 |
| 1947 | 11 | -1.12% | 4,681.70 |
| 1947 | 12 | -0.86% | 4,641.21 |
| 1948 | 1 | -4.45% | 4,434.74 |
| 1948 | 2 | 1.92% | 4,519.84 |
| 1948 | 3 | 8.19% | 4,889.91 |
| 1948 | 4 | 5.33% | 5,150.54 |
| 1948 | 5 | 4.59% | 5,386.81 |
| 1948 | 6 | -1.96% | 5,281.39 |
| 1948 | 7 | -2.49% | 5,149.96 |
| 1948 | 8 | -0.68% | 5,115.05 |
| 1948 | 9 | 3.19% | 5,278.14 |
| 1948 | 10 | -5.10% | 5,008.91 |
| 1948 | 11 | -0.16% | 5,000.99 |
| 1948 | 12 | 1.63% | 5,082.48 |
| 1949 | 1 | -3.33% | 4,913.35 |
| 1949 | 2 | 1.49% | 4,986.63 |
| 1949 | 3 | 0.41% | 5,007.26 |
| 1949 | 4 | -0.18% | 4,998.10 |
| 1949 | 5 | -4.91% | 4,752.56 |
| 1949 | 6 | 6.26% | 5,050.23 |
| 1949 | 7 | 4.17% | 5,260.84 |
| 1949 | 8 | 1.87% | 5,359.29 |
| 1949 | 9 | 3.14% | 5,527.67 |
| 1949 | 10 | 1.95% | 5,635.31 |
| 1949 | 11 | 3.24% | 5,817.99 |
| 1949 | 12 | 2.63% | 5,971.00 |
| 1950 | 1 | 2.52% | 6,121.63 |
| 1950 | 2 | 1.38% | 6,205.81 |
| 1950 | 3 | 3.39% | 6,415.95 |
| 1950 | 4 | 3.91% | 6,667.10 |
| 1950 | 5 | 2.16% | 6,811.42 |
| 1950 | 6 | -6.72% | 6,353.45 |
| 1950 | 7 | 6.64% | 6,775.16 |
| 1950 | 8 | 4.11% | 7,053.53 |
| 1950 | 9 | 4.72% | 7,386.55 |
| 1950 | 10 | 0.38% | 7,414.33 |
| 1950 | 11 | 0.19% | 7,428.77 |
| 1950 | 12 | 8.01% | 8,024.01 |
| 1951 | 1 | 4.31% | 8,369.74 |
| 1951 | 2 | -1.11% | 8,276.64 |
| 1951 | 3 | 1.93% | 8,436.08 |
| 1951 | 4 | 0.63% | 8,489.10 |
| 1951 | 5 | -1.15% | 8,391.90 |
| 1951 | 6 | 2.37% | 8,590.50 |
| 1951 | 7 | 4.97% | 9,017.04 |
| 1951 | 8 | 3.14% | 9,299.80 |
| 1951 | 9 | 0.03% | 9,302.44 |
| 1951 | 10 | -2.25% | 9,092.82 |
| 1951 | 11 | 3.61% | 9,421.36 |
| 1951 | 12 | 3.83% | 9,782.56 |
| 1952 | 1 | -1.33% | 9,652.25 |
| 1952 | 2 | 0.75% | 9,724.61 |
| 1952 | 3 | 0.20% | 9,744.35 |
| 1952 | 4 | 0.46% | 9,789.16 |
| 1952 | 5 | 3.24% | 10,106.80 |
| 1952 | 6 | 3.37% | 10,447.08 |
| 1952 | 7 | 0.88% | 10,539.07 |
| 1952 | 8 | -1.11% | 10,422.23 |
| 1952 | 9 | -1.61% | 10,254.34 |
| 1952 | 10 | 3.67% | 10,630.41 |
| 1952 | 11 | 4.51% | 11,109.74 |
| 1952 | 12 | 0.99% | 11,219.60 |
| 1953 | 1 | -0.77% | 11,132.82 |
| 1953 | 2 | 0.96% | 11,239.37 |
| 1953 | 3 | -4.47% | 10,736.65 |
| 1953 | 4 | 1.00% | 10,844.31 |
| 1953 | 5 | -3.11% | 10,507.30 |
| 1953 | 6 | 1.91% | 10,708.38 |
| 1953 | 7 | 0.90% | 10,804.64 |
| 1953 | 8 | -4.11% | 10,360.90 |
| 1953 | 9 | 3.52% | 10,725.26 |
| 1953 | 10 | 2.71% | 11,015.73 |
| 1953 | 11 | 1.84% | 11,218.06 |
| 1953 | 12 | 3.02% | 11,557.28 |
| 1954 | 1 | 2.68% | 11,866.59 |
| 1954 | 2 | 2.58% | 12,173.04 |
| 1954 | 3 | 4.45% | 12,714.80 |
| 1954 | 4 | 4.42% | 13,277.11 |
| 1954 | 5 | 1.22% | 13,439.50 |
| 1954 | 6 | 4.46% | 14,038.54 |
| 1954 | 7 | 2.39% | 14,374.66 |
| 1954 | 8 | 2.74% | 14,768.50 |
| 1954 | 9 | 2.71% | 15,168.82 |
| 1954 | 10 | 4.30% | 15,821.41 |
| 1954 | 11 | 4.95% | 16,605.10 |
| 1954 | 12 | 2.17% | 16,965.18 |
| 1955 | 1 | 3.70% | 17,593.70 |
| 1955 | 2 | -0.44% | 17,516.92 |
| 1955 | 3 | 3.81% | 18,184.00 |
| 1955 | 4 | -0.08% | 18,169.69 |
| 1955 | 5 | 6.15% | 19,286.23 |
| 1955 | 6 | 7.64% | 20,760.50 |
| 1955 | 7 | -0.30% | 20,698.36 |
| 1955 | 8 | 4.82% | 21,695.28 |
| 1955 | 9 | -4.72% | 20,670.21 |
| 1955 | 10 | 7.07% | 22,130.80 |
| 1955 | 11 | 1.24% | 22,404.59 |
| 1955 | 12 | -2.39% | 21,869.62 |
| 1956 | 1 | 0.95% | 22,077.25 |
| 1956 | 2 | 7.21% | 23,668.16 |
| 1956 | 3 | 1.48% | 24,019.11 |
| 1956 | 4 | -2.84% | 23,337.33 |
| 1956 | 5 | -0.26% | 23,276.18 |
| 1956 | 6 | 5.75% | 24,614.30 |
| 1956 | 7 | -0.28% | 24,544.21 |
| 1956 | 8 | -3.09% | 23,786.08 |
| 1956 | 9 | -0.95% | 23,559.26 |
| 1956 | 10 | -0.71% | 23,391.41 |
| 1956 | 11 | 1.81% | 23,814.55 |
| 1956 | 12 | -1.86% | 23,370.97 |
| 1957 | 1 | -4.00% | 22,437.12 |
| 1957 | 2 | 1.62% | 22,800.72 |
| 1957 | 3 | 2.64% | 23,403.58 |
| 1957 | 4 | 4.16% | 24,377.21 |
| 1957 | 5 | 1.95% | 24,853.59 |
| 1957 | 6 | 2.32% | 25,430.72 |
| 1957 | 7 | -5.21% | 24,107.02 |
| 1957 | 8 | -3.74% | 23,205.55 |
| 1957 | 9 | -5.90% | 21,837.21 |
| 1957 | 10 | -1.80% | 21,444.04 |
| 1957 | 11 | 0.32% | 21,512.24 |
| 1957 | 12 | 2.33% | 22,013.20 |
| 1958 | 1 | 0.70% | 22,167.71 |
| 1958 | 2 | 2.42% | 22,703.93 |
| 1958 | 3 | 0.90% | 22,907.46 |
| 1958 | 4 | 3.56% | 23,722.47 |
| 1958 | 5 | 2.74% | 24,371.33 |
| 1958 | 6 | 3.07% | 25,119.71 |
| 1958 | 7 | 4.05% | 26,138.14 |
| 1958 | 8 | 2.94% | 26,907.58 |
| 1958 | 9 | 4.36% | 28,080.48 |
| 1958 | 10 | 3.33% | 29,014.51 |
| 1958 | 11 | 2.16% | 29,641.93 |
| 1958 | 12 | 4.25% | 30,903.10 |
| 1959 | 1 | -1.27% | 30,512.17 |
| 1959 | 2 | 2.81% | 31,368.39 |
| 1959 | 3 | 1.94% | 31,975.82 |
| 1959 | 4 | 1.77% | 32,540.33 |
| 1959 | 5 | -0.61% | 32,343.05 |
| 1959 | 6 | 4.23% | 33,710.38 |
| 1959 | 7 | -0.32% | 33,603.01 |
| 1959 | 8 | -3.70% | 32,358.61 |
| 1959 | 9 | 0.18% | 32,415.80 |
| 1959 | 10 | 0.67% | 32,632.70 |
| 1959 | 11 | 3.46% | 33,762.81 |
| 1959 | 12 | -1.49% | 33,261.17 |
| 1960 | 1 | -3.61% | 32,060.69 |
| 1960 | 2 | -1.08% | 31,715.03 |
| 1960 | 3 | 1.58% | 32,217.48 |
| 1960 | 4 | -0.62% | 32,016.27 |
| 1960 | 5 | 3.99% | 33,293.11 |
| 1960 | 6 | -2.20% | 32,561.95 |
| 1960 | 7 | 1.49% | 33,047.40 |
| 1960 | 8 | -2.72% | 32,148.26 |
| 1960 | 9 | -1.67% | 31,610.11 |
| 1960 | 10 | 3.54% | 32,729.38 |
| 1960 | 11 | 2.69% | 33,610.01 |
| 1960 | 12 | 5.43% | 35,434.01 |
| 1961 | 1 | 4.37% | 36,983.93 |
| 1961 | 2 | 3.40% | 38,240.29 |
| 1961 | 3 | 2.92% | 39,356.53 |
| 1961 | 4 | 1.26% | 39,853.74 |
| 1961 | 5 | -1.08% | 39,423.24 |
| 1961 | 6 | -0.03% | 39,412.23 |
| 1961 | 7 | 3.84% | 40,925.25 |
| 1961 | 8 | -0.54% | 40,703.56 |
| 1961 | 9 | 1.34% | 41,250.23 |
| 1961 | 10 | 4.77% | 43,218.71 |
| 1961 | 11 | 1.16% | 43,721.35 |
| 1961 | 12 | -3.49% | 42,196.73 |
| 1962 | 1 | 1.91% | 43,002.47 |
| 1962 | 2 | 0.34% | 43,149.11 |
| 1962 | 3 | -2.94% | 41,878.39 |
| 1962 | 4 | -7.19% | 38,869.40 |
| 1962 | 5 | -11.41% | 34,433.33 |
| 1962 | 6 | 2.72% | 35,369.01 |
| 1962 | 7 | 3.02% | 36,438.23 |
| 1962 | 8 | -0.59% | 36,222.02 |
| 1962 | 9 | -2.86% | 35,187.41 |
| 1962 | 10 | 7.20% | 37,721.20 |
| 1962 | 11 | 4.62% | 39,465.34 |
| 1962 | 12 | 4.15% | 41,101.86 |
| 1963 | 1 | 1.60% | 41,757.65 |
| 1963 | 2 | -0.11% | 41,712.43 |
| 1963 | 3 | 4.98% | 43,788.95 |
| 1963 | 4 | 2.27% | 44,782.77 |
| 1963 | 5 | 0.22% | 44,879.78 |
| 1963 | 6 | -1.22% | 44,331.40 |
| 1963 | 7 | 3.03% | 45,675.15 |
| 1963 | 8 | 2.89% | 46,996.81 |
| 1963 | 9 | 0.50% | 47,231.74 |
| 1963 | 10 | -0.31% | 47,086.94 |
| 1963 | 11 | 2.39% | 48,213.90 |
| 1963 | 12 | 3.33% | 49,819.51 |
| 1964 | 1 | 1.48% | 50,556.80 |
| 1964 | 2 | 2.07% | 51,603.85 |
| 1964 | 3 | 1.69% | 52,477.55 |
| 1964 | 4 | 1.22% | 53,117.97 |
| 1964 | 5 | -0.35% | 52,931.70 |
| 1964 | 6 | 3.96% | 55,028.35 |
| 1964 | 7 | -1.23% | 54,353.88 |
| 1964 | 8 | 1.97% | 55,422.18 |
| 1964 | 9 | 1.97% | 56,514.10 |
| 1964 | 10 | 0.94% | 57,043.61 |
| 1964 | 11 | -1.49% | 56,193.47 |
| 1964 | 12 | 2.82% | 57,778.57 |
| 1965 | 1 | 0.98% | 58,341.95 |
| 1965 | 2 | 0.34% | 58,537.73 |
| 1965 | 3 | 1.56% | 59,449.54 |
| 1965 | 4 | 1.73% | 60,479.56 |
| 1965 | 5 | -4.51% | 57,753.53 |
| 1965 | 6 | 0.10% | 57,812.95 |
| 1965 | 7 | 2.12% | 59,037.77 |
| 1965 | 8 | 3.60% | 61,160.83 |
| 1965 | 9 | 2.50% | 62,687.91 |
| 1965 | 10 | 1.08% | 63,362.42 |
| 1965 | 11 | -0.21% | 63,228.34 |
| 1965 | 12 | 1.98% | 64,480.54 |
| 1966 | 1 | -0.43% | 64,203.01 |
| 1966 | 2 | -3.86% | 61,723.27 |
| 1966 | 3 | 3.32% | 63,773.07 |
| 1966 | 4 | -5.01% | 60,579.59 |
| 1966 | 5 | -0.56% | 60,240.63 |
| 1966 | 6 | 0.02% | 60,251.71 |
| 1966 | 7 | -5.77% | 56,775.52 |
| 1966 | 8 | -3.22% | 54,944.60 |
| 1966 | 9 | -0.56% | 54,634.48 |
| 1966 | 10 | 5.32% | 57,538.89 |
| 1966 | 11 | 0.72% | 57,950.75 |
| 1966 | 12 | 4.13% | 60,344.28 |
| 1967 | 1 | 3.73% | 62,595.14 |
| 1967 | 2 | 2.63% | 64,243.73 |
| 1967 | 3 | 1.99% | 65,523.76 |
| 1967 | 4 | 2.06% | 66,872.03 |
| 1967 | 5 | -0.99% | 66,208.78 |
| 1967 | 6 | 1.99% | 67,527.93 |
| 1967 | 7 | 1.85% | 68,778.32 |
| 1967 | 8 | 1.65% | 69,915.85 |
| 1967 | 9 | 0.10% | 69,983.95 |
| 1967 | 10 | -2.88% | 67,967.20 |
| 1967 | 11 | 3.11% | 70,082.16 |
| 1967 | 12 | -0.02% | 70,069.91 |
| 1968 | 1 | -4.26% | 67,087.04 |
| 1968 | 2 | -1.56% | 66,041.00 |
| 1968 | 3 | 7.66% | 71,100.89 |
| 1968 | 4 | 2.56% | 72,919.43 |
| 1968 | 5 | 2.94% | 75,063.76 |
| 1968 | 6 | 0.05% | 75,100.49 |
| 1968 | 7 | -1.93% | 73,648.10 |
| 1968 | 8 | 3.51% | 76,231.45 |
| 1968 | 9 | 2.72% | 78,302.79 |
| 1968 | 10 | 1.79% | 79,701.08 |
| 1968 | 11 | 1.29% | 80,725.49 |
| 1968 | 12 | -3.99% | 77,508.47 |
| 1969 | 1 | -0.24% | 77,323.57 |
| 1969 | 2 | -1.91% | 75,843.76 |
| 1969 | 3 | 2.27% | 77,568.63 |
| 1969 | 4 | 3.51% | 80,294.00 |
| 1969 | 5 | -4.97% | 76,302.33 |
| 1969 | 6 | -4.21% | 73,093.56 |
| 1969 | 7 | -0.28% | 72,886.26 |
| 1969 | 8 | 0.63% | 73,344.37 |
| 1969 | 9 | 1.35% | 74,331.89 |
| 1969 | 10 | 1.00% | 75,073.32 |
| 1969 | 11 | -5.03% | 71,299.02 |
| 1969 | 12 | -0.59% | 70,879.05 |
| 1970 | 1 | -3.20% | 68,613.69 |
| 1970 | 2 | 2.01% | 69,994.38 |
| 1970 | 3 | -2.75% | 68,071.15 |
| 1970 | 4 | -11.20% | 60,447.85 |
| 1970 | 5 | -0.27% | 60,284.70 |
| 1970 | 6 | 0.52% | 60,599.73 |
| 1970 | 7 | 3.26% | 62,572.72 |
| 1970 | 8 | 6.32% | 66,528.13 |
| 1970 | 9 | 2.49% | 68,184.35 |
| 1970 | 10 | 0.21% | 68,325.33 |
| 1970 | 11 | 7.16% | 73,216.29 |
| 1970 | 12 | 4.11% | 76,225.98 |
| 1971 | 1 | 4.15% | 79,390.17 |
| 1971 | 2 | 2.83% | 81,638.38 |
| 1971 | 3 | 3.67% | 84,637.66 |
| 1971 | 4 | -1.11% | 83,699.98 |
| 1971 | 5 | -1.60% | 82,364.25 |
| 1971 | 6 | -0.46% | 81,982.93 |
| 1971 | 7 | -1.52% | 80,739.16 |
| 1971 | 8 | 2.49% | 82,746.66 |
| 1971 | 9 | -1.86% | 81,204.52 |
| 1971 | 10 | -4.37% | 77,654.65 |
| 1971 | 11 | 7.16% | 83,217.51 |
| 1971 | 12 | 4.42% | 86,897.84 |
| 1972 | 1 | 2.09% | 88,711.37 |
| 1972 | 2 | 2.62% | 91,035.26 |
| 1972 | 3 | 1.26% | 92,181.31 |
| 1972 | 4 | -0.78% | 91,466.08 |
| 1972 | 5 | 0.52% | 91,938.13 |
| 1972 | 6 | -0.50% | 91,474.89 |
| 1972 | 7 | 3.78% | 94,936.02 |
| 1972 | 8 | -1.21% | 93,786.85 |
| 1972 | 9 | 0.42% | 94,178.35 |
| 1972 | 10 | 5.25% | 99,126.67 |
| 1972 | 11 | 2.31% | 101,418.00 |
| 1972 | 12 | 0.99% | 102,421.39 |
| 1973 | 1 | -3.33% | 99,015.76 |
| 1973 | 2 | -1.35% | 97,683.65 |
| 1973 | 3 | -1.63% | 96,088.18 |
| 1973 | 4 | -2.57% | 93,618.94 |
| 1973 | 5 | -1.99% | 91,756.12 |
| 1973 | 6 | 1.21% | 92,866.59 |
| 1973 | 7 | -1.64% | 91,347.83 |
| 1973 | 8 | 2.00% | 93,170.49 |
| 1973 | 9 | 4.24% | 97,116.56 |
| 1973 | 10 | -6.85% | 90,461.29 |
| 1973 | 11 | -6.81% | 84,305.14 |
| 1973 | 12 | 1.70% | 85,738.69 |
| 1974 | 1 | -2.47% | 83,618.49 |
| 1974 | 2 | 4.57% | 87,443.74 |
| 1974 | 3 | -4.82% | 83,231.89 |
| 1974 | 4 | -2.71% | 80,979.90 |
| 1974 | 5 | 0.46% | 81,350.17 |
| 1974 | 6 | -11.35% | 72,119.49 |
| 1974 | 7 | -3.76% | 69,404.36 |
| 1974 | 8 | -10.01% | 62,454.49 |
| 1974 | 9 | 2.38% | 63,939.00 |
| 1974 | 10 | 3.74% | 66,332.51 |
| 1974 | 11 | -6.09% | 62,291.65 |
| 1974 | 12 | 8.63% | 67,669.15 |
| 1975 | 1 | 10.81% | 74,982.51 |
| 1975 | 2 | 4.97% | 78,711.87 |
| 1975 | 3 | 1.49% | 79,882.34 |
| 1975 | 4 | 6.71% | 85,244.55 |
| 1975 | 5 | 2.89% | 87,712.06 |
| 1975 | 6 | 0.43% | 88,090.98 |
| 1975 | 7 | -7.00% | 81,927.91 |
| 1975 | 8 | -0.85% | 81,229.33 |
| 1975 | 9 | 4.97% | 85,267.45 |
| 1975 | 10 | 2.04% | 87,008.35 |
| 1975 | 11 | -1.18% | 85,981.97 |
| 1975 | 12 | 9.55% | 94,189.19 |
| 1976 | 1 | 4.18% | 98,124.55 |
| 1976 | 2 | 0.80% | 98,911.91 |
| 1976 | 3 | 1.10% | 99,995.44 |
| 1976 | 4 | -0.38% | 99,612.18 |
| 1976 | 5 | 0.90% | 100,509.27 |
| 1976 | 6 | 2.67% | 103,188.20 |
| 1976 | 7 | -0.56% | 102,609.71 |
| 1976 | 8 | 2.44% | 105,111.21 |
| 1976 | 9 | -3.11% | 101,844.13 |
| 1976 | 10 | -0.37% | 101,470.72 |
| 1976 | 11 | 3.79% | 105,312.92 |
| 1976 | 12 | -0.54% | 104,747.12 |
| 1977 | 1 | -2.37% | 102,266.08 |
| 1977 | 2 | -0.05% | 102,210.67 |
| 1977 | 3 | -1.19% | 100,990.61 |
| 1977 | 4 | 0.06% | 101,055.75 |
| 1977 | 5 | 0.90% | 101,965.02 |
| 1977 | 6 | 1.28% | 103,272.66 |
| 1977 | 7 | -2.08% | 101,126.01 |
| 1977 | 8 | -1.18% | 99,937.44 |
| 1977 | 9 | -2.20% | 97,740.96 |
| 1977 | 10 | 0.98% | 98,699.94 |
| 1977 | 11 | -0.08% | 98,620.84 |
| 1977 | 12 | -3.39% | 95,277.24 |
| 1978 | 1 | -0.97% | 94,351.15 |
| 1978 | 2 | 0.27% | 94,601.81 |
| 1978 | 3 | 4.83% | 99,171.07 |
| 1978 | 4 | 5.50% | 104,629.77 |
| 1978 | 5 | 0.67% | 105,334.51 |
| 1978 | 6 | -0.06% | 105,268.89 |
| 1978 | 7 | 7.33% | 112,983.15 |
| 1978 | 8 | 0.40% | 113,434.73 |
| 1978 | 9 | -2.77% | 110,288.62 |
| 1978 | 10 | -5.44% | 104,291.51 |
| 1978 | 11 | 1.92% | 106,296.85 |
| 1978 | 12 | 4.19% | 110,745.71 |
| 1979 | 1 | -1.06% | 109,575.17 |
| 1979 | 2 | 2.34% | 112,140.51 |
| 1979 | 3 | 2.43% | 114,866.53 |
| 1979 | 4 | -1.89% | 112,692.08 |
| 1979 | 5 | 2.42% | 115,416.57 |
| 1979 | 6 | 1.42% | 117,056.46 |
| 1979 | 7 | 5.01% | 122,926.06 |
| 1979 | 8 | 1.54% | 124,819.68 |
| 1979 | 9 | -3.35% | 120,635.08 |
| 1979 | 10 | -0.32% | 120,246.11 |
| 1979 | 11 | 4.40% | 125,541.74 |
| 1979 | 12 | 3.31% | 129,700.26 |
| 1980 | 1 | 4.40% | 135,401.70 |
| 1980 | 2 | -8.78% | 123,516.37 |
| 1980 | 3 | -1.16% | 122,081.05 |
| 1980 | 4 | 5.04% | 128,229.22 |
| 1980 | 5 | 6.86% | 137,029.18 |
| 1980 | 6 | 4.97% | 143,838.79 |
| 1980 | 7 | 3.50% | 148,879.89 |
| 1980 | 8 | 2.84% | 153,101.84 |
| 1980 | 9 | 3.32% | 158,192.12 |
| 1980 | 10 | 4.61% | 165,492.20 |
| 1980 | 11 | -1.24% | 163,432.19 |
| 1980 | 12 | 0.01% | 163,448.51 |
| 1981 | 1 | -3.07% | 158,430.36 |
| 1981 | 2 | 4.14% | 164,994.60 |
| 1981 | 3 | 1.29% | 167,129.29 |
| 1981 | 4 | -1.62% | 164,426.36 |
| 1981 | 5 | 0.86% | 165,836.46 |
| 1981 | 6 | -2.02% | 162,492.78 |
| 1981 | 7 | 0.80% | 163,796.89 |
| 1981 | 8 | -8.30% | 150,197.36 |
| 1981 | 9 | 1.73% | 152,791.64 |
| 1981 | 10 | 3.04% | 157,442.20 |
| 1981 | 11 | 1.18% | 159,299.03 |
| 1981 | 12 | -4.80% | 151,646.11 |
| 1982 | 1 | -1.91% | 148,743.76 |
| 1982 | 2 | -2.74% | 144,661.43 |
| 1982 | 3 | 5.47% | 152,573.42 |
| 1982 | 4 | 0.57% | 153,442.55 |
| 1982 | 5 | -5.27% | 145,355.17 |
| 1982 | 6 | 0.24% | 145,709.62 |
| 1982 | 7 | 0.79% | 146,866.52 |
| 1982 | 8 | 12.10% | 164,632.04 |
| 1982 | 9 | 8.88% | 179,253.67 |
| 1982 | 10 | 4.50% | 187,319.94 |
| 1982 | 11 | 1.36% | 189,859.06 |
| 1982 | 12 | 3.93% | 197,312.46 |
| 1983 | 1 | 2.13% | 201,515.24 |
| 1983 | 2 | 3.87% | 209,305.04 |
| 1983 | 3 | 4.20% | 218,090.39 |
| 1983 | 4 | 4.42% | 227,738.73 |
| 1983 | 5 | 1.75% | 231,732.14 |
| 1983 | 6 | 0.71% | 233,373.11 |
| 1983 | 7 | -2.41% | 227,755.39 |
| 1983 | 8 | 3.31% | 235,302.83 |
| 1983 | 9 | 0.65% | 236,827.42 |
| 1983 | 10 | -1.14% | 234,124.21 |
| 1983 | 11 | -0.13% | 233,824.23 |
| 1983 | 12 | 1.58% | 237,509.15 |
| 1984 | 1 | -5.11% | 225,367.25 |
| 1984 | 2 | 0.44% | 226,364.19 |
| 1984 | 3 | 0.51% | 227,512.31 |
| 1984 | 4 | -0.25% | 226,937.67 |
| 1984 | 5 | -1.85% | 222,743.18 |
| 1984 | 6 | -0.91% | 220,719.67 |
| 1984 | 7 | 9.21% | 241,040.36 |
| 1984 | 8 | 1.41% | 244,431.72 |
| 1984 | 9 | -0.41% | 243,423.68 |
| 1984 | 10 | 1.29% | 246,553.87 |
| 1984 | 11 | -0.71% | 244,809.36 |
| 1984 | 12 | 4.70% | 256,309.45 |
| 1985 | 1 | 5.79% | 271,143.00 |
| 1985 | 2 | -0.48% | 269,846.07 |
| 1985 | 3 | 1.02% | 272,611.22 |
| 1985 | 4 | 2.74% | 280,068.86 |
| 1985 | 5 | 2.51% | 287,101.30 |
| 1985 | 6 | 2.25% | 293,553.10 |
| 1985 | 7 | -1.85% | 288,136.13 |
| 1985 | 8 | -1.88% | 282,704.78 |
| 1985 | 9 | 1.50% | 286,932.81 |
| 1985 | 10 | 6.42% | 305,355.38 |
| 1985 | 11 | 5.29% | 321,522.47 |
| 1985 | 12 | 0.75% | 323,939.44 |
| 1986 | 1 | 5.70% | 342,395.07 |
| 1986 | 2 | 6.18% | 363,564.57 |
| 1986 | 3 | 2.74% | 373,531.43 |
| 1986 | 4 | 0.49% | 375,368.57 |
| 1986 | 5 | 3.13% | 387,129.77 |
| 1986 | 6 | -1.80% | 380,146.28 |
| 1986 | 7 | 2.28% | 388,816.86 |
| 1986 | 8 | -2.46% | 379,266.60 |
| 1986 | 9 | -0.09% | 378,925.75 |
| 1986 | 10 | 3.53% | 392,313.00 |
| 1986 | 11 | 1.71% | 399,017.39 |
| 1986 | 12 | 6.67% | 425,645.30 |
| 1987 | 1 | 6.46% | 453,149.98 |
| 1987 | 2 | 4.38% | 472,981.68 |
| 1987 | 3 | -0.86% | 468,931.02 |
| 1987 | 4 | 0.17% | 469,741.48 |
| 1987 | 5 | 4.50% | 490,872.53 |
| 1987 | 6 | 3.12% | 506,198.05 |
| 1987 | 7 | 6.45% | 538,868.13 |
| 1987 | 8 | -3.03% | 522,538.13 |
| 1987 | 9 | -11.85% | 460,597.06 |
| 1987 | 10 | -12.30% | 403,927.89 |
| 1987 | 11 | -1.33% | 398,536.69 |
| 1987 | 12 | 4.25% | 415,460.72 |
| 1988 | 1 | 3.33% | 429,289.60 |
| 1988 | 2 | 3.23% | 443,164.49 |
| 1988 | 3 | -0.89% | 439,237.95 |
| 1988 | 4 | -2.19% | 429,626.25 |
| 1988 | 5 | 6.00% | 455,396.09 |
| 1988 | 6 | -0.31% | 453,998.39 |
| 1988 | 7 | -1.72% | 446,196.49 |
| 1988 | 8 | 1.93% | 454,795.45 |
| 1988 | 9 | 3.80% | 472,085.03 |
| 1988 | 10 | -2.02% | 462,547.74 |
| 1988 | 11 | 2.33% | 473,306.39 |
| 1988 | 12 | 3.51% | 489,932.02 |
| 1989 | 1 | 3.30% | 506,099.06 |
| 1989 | 2 | -0.16% | 505,280.90 |
| 1989 | 3 | 3.56% | 523,293.15 |
| 1989 | 4 | 4.12% | 544,828.24 |
| 1989 | 5 | 3.39% | 563,312.21 |
| 1989 | 6 | 2.80% | 579,085.94 |
| 1989 | 7 | 4.69% | 606,249.43 |
| 1989 | 8 | 0.46% | 609,011.12 |
| 1989 | 9 | 0.29% | 610,754.45 |
| 1989 | 10 | -1.81% | 599,678.11 |
| 1989 | 11 | 2.74% | 616,089.54 |
| 1989 | 12 | -2.21% | 602,466.40 |
| 1990 | 1 | -2.53% | 587,240.97 |
| 1990 | 2 | 2.71% | 603,138.56 |
| 1990 | 3 | 0.20% | 604,320.63 |
| 1990 | 4 | 3.85% | 627,592.56 |
| 1990 | 5 | 3.17% | 647,486.98 |
| 1990 | 6 | 0.17% | 648,585.92 |
| 1990 | 7 | -7.86% | 597,599.11 |
| 1990 | 8 | -4.34% | 571,656.97 |
| 1990 | 9 | -2.32% | 558,418.71 |
| 1990 | 10 | 2.98% | 575,080.89 |
| 1990 | 11 | 4.59% | 601,457.58 |
| 1990 | 12 | -0.69% | 597,336.57 |
| 1991 | 1 | 11.61% | 666,668.08 |
| 1991 | 2 | 3.04% | 686,965.59 |
| 1991 | 3 | 2.26% | 702,482.97 |
| 1991 | 4 | -0.18% | 701,226.38 |
| 1991 | 5 | 0.35% | 703,659.71 |
| 1991 | 6 | 0.78% | 709,151.67 |
| 1991 | 7 | 2.68% | 728,149.37 |
| 1991 | 8 | -0.30% | 725,942.35 |
| 1991 | 9 | 0.18% | 727,260.99 |
| 1991 | 10 | 0.02% | 727,375.86 |
| 1991 | 11 | 0.94% | 734,177.85 |
| 1991 | 12 | 7.36% | 788,198.84 |
| 1992 | 1 | -0.60% | 783,462.98 |
| 1992 | 2 | -1.01% | 775,531.37 |
| 1992 | 3 | 0.26% | 777,581.13 |
| 1992 | 4 | 2.07% | 793,664.23 |
| 1992 | 5 | -1.33% | 783,115.46 |
| 1992 | 6 | 1.91% | 798,089.67 |
| 1992 | 7 | 0.94% | 805,605.44 |
| 1992 | 8 | 0.38% | 808,652.14 |
| 1992 | 9 | -1.18% | 799,093.42 |
| 1992 | 10 | 2.76% | 821,123.65 |
| 1992 | 11 | 3.27% | 847,984.25 |
| 1992 | 12 | 0.14% | 849,195.96 |
| 1993 | 1 | 1.72% | 863,838.20 |
| 1993 | 2 | 2.15% | 882,412.04 |
| 1993 | 3 | -1.34% | 870,572.32 |
| 1993 | 4 | 0.72% | 876,881.57 |
| 1993 | 5 | 0.87% | 884,468.20 |
| 1993 | 6 | 0.06% | 885,007.75 |
| 1993 | 7 | 1.76% | 900,605.71 |
| 1993 | 8 | 1.35% | 912,808.67 |
| 1993 | 9 | 1.24% | 924,144.90 |
| 1993 | 10 | 0.01% | 924,214.62 |
| 1993 | 11 | 0.89% | 932,414.07 |
| 1993 | 12 | 1.74% | 948,599.66 |
| 1994 | 1 | -0.08% | 947,881.56 |
| 1994 | 2 | -1.42% | 934,385.45 |
| 1994 | 3 | -3.35% | 903,117.39 |
| 1994 | 4 | 1.06% | 912,674.55 |
| 1994 | 5 | 1.11% | 922,787.84 |
| 1994 | 6 | -0.52% | 917,999.72 |
| 1994 | 7 | 3.08% | 946,293.19 |
| 1994 | 8 | 0.82% | 954,028.80 |
| 1994 | 9 | -0.44% | 949,792.85 |
| 1994 | 10 | -0.37% | 946,279.72 |
| 1994 | 11 | -1.03% | 936,573.67 |
| 1994 | 12 | 2.45% | 959,530.72 |
| 1995 | 1 | 3.82% | 996,176.10 |
| 1995 | 2 | 2.56% | 1,021,659.98 |
| 1995 | 3 | 3.22% | 1,054,512.00 |
| 1995 | 4 | 3.35% | 1,089,814.53 |
| 1995 | 5 | 3.18% | 1,124,453.43 |
| 1995 | 6 | 3.55% | 1,164,343.20 |
| 1995 | 7 | 0.51% | 1,170,317.72 |
| 1995 | 8 | 3.72% | 1,213,826.21 |
| 1995 | 9 | 0.91% | 1,224,903.19 |
| 1995 | 10 | 2.36% | 1,253,791.13 |
| 1995 | 11 | 3.39% | 1,296,283.84 |
| 1995 | 12 | 0.16% | 1,298,391.33 |
| 1996 | 1 | 5.90% | 1,375,053.47 |
| 1996 | 2 | -0.20% | 1,372,293.78 |
| 1996 | 3 | 0.20% | 1,374,997.77 |
| 1996 | 4 | 2.35% | 1,407,376.57 |
| 1996 | 5 | 1.28% | 1,425,371.19 |
| 1996 | 6 | -3.48% | 1,375,817.24 |
| 1996 | 7 | 3.08% | 1,418,133.98 |
| 1996 | 8 | 2.02% | 1,446,833.14 |
| 1996 | 9 | 4.12% | 1,506,435.40 |
| 1996 | 10 | 5.05% | 1,582,541.75 |
| 1996 | 11 | 1.20% | 1,601,504.20 |
| 1996 | 12 | 3.26% | 1,653,673.84 |
| 1997 | 1 | 4.36% | 1,725,793.26 |
| 1997 | 2 | -0.62% | 1,715,029.74 |
| 1997 | 3 | -3.41% | 1,656,628.75 |
| 1997 | 4 | 9.22% | 1,809,333.99 |
| 1997 | 5 | 5.34% | 1,905,894.98 |
| 1997 | 6 | 5.74% | 2,015,215.68 |
| 1997 | 7 | 0.35% | 2,022,224.38 |
| 1997 | 8 | 1.19% | 2,046,329.46 |
| 1997 | 9 | 1.65% | 2,079,999.27 |
| 1997 | 10 | -1.15% | 2,056,036.77 |
| 1997 | 11 | 2.63% | 2,110,205.46 |
| 1997 | 12 | 0.24% | 2,115,208.51 |
| 1998 | 1 | 6.40% | 2,250,627.51 |
| 1998 | 2 | 5.31% | 2,370,200.48 |
| 1998 | 3 | 3.41% | 2,450,921.81 |
| 1998 | 4 | -0.22% | 2,445,484.25 |
| 1998 | 5 | 0.12% | 2,448,332.19 |
| 1998 | 6 | 4.47% | 2,557,715.51 |
| 1998 | 7 | -6.97% | 2,379,416.97 |
| 1998 | 8 | -4.90% | 2,262,862.42 |
| 1998 | 9 | 1.29% | 2,292,072.73 |
| 1998 | 10 | 10.97% | 2,543,613.60 |
| 1998 | 11 | 4.10% | 2,648,006.17 |
| 1998 | 12 | 5.05% | 2,781,669.24 |
| 1999 | 1 | -0.07% | 2,779,813.58 |
| 1999 | 2 | 2.92% | 2,861,081.71 |
| 1999 | 3 | 4.25% | 2,982,678.31 |
| 1999 | 4 | -0.10% | 2,979,730.48 |
| 1999 | 5 | -0.61% | 2,961,501.47 |
| 1999 | 6 | 4.52% | 3,095,432.03 |
| 1999 | 7 | -3.77% | 2,978,598.49 |
| 1999 | 8 | -0.60% | 2,960,785.97 |
| 1999 | 9 | -1.27% | 2,923,110.83 |
| 1999 | 10 | 7.11% | 3,130,825.61 |
| 1999 | 11 | 2.81% | 3,218,762.07 |
| 1999 | 12 | -0.12% | 3,214,933.91 |
| 2000 | 1 | -2.48% | 3,135,265.36 |
| 2000 | 2 | 3.94% | 3,258,824.72 |
| 2000 | 3 | 1.42% | 3,305,252.06 |
| 2000 | 4 | -2.84% | 3,211,422.77 |
| 2000 | 5 | 3.16% | 3,313,015.49 |
| 2000 | 6 | 0.85% | 3,341,187.47 |
| 2000 | 7 | 0.94% | 3,372,584.98 |
| 2000 | 8 | -1.08% | 3,336,172.84 |
| 2000 | 9 | -5.21% | 3,162,217.12 |
| 2000 | 10 | -0.77% | 3,137,786.97 |
| 2000 | 11 | -3.32% | 3,033,610.13 |
| 2000 | 12 | 0.46% | 3,047,413.29 |
| 2001 | 1 | -2.14% | 2,982,312.68 |
| 2001 | 2 | -9.08% | 2,711,521.58 |
| 2001 | 3 | 0.45% | 2,723,688.01 |
| 2001 | 4 | 6.88% | 2,911,059.58 |
| 2001 | 5 | -2.39% | 2,841,524.48 |
| 2001 | 6 | -2.66% | 2,765,933.48 |
| 2001 | 7 | -2.05% | 2,709,346.93 |
| 2001 | 8 | -11.25% | 2,404,617.88 |
| 2001 | 9 | 3.18% | 2,481,181.67 |
| 2001 | 10 | 5.05% | 2,606,559.41 |
| 2001 | 11 | 1.47% | 2,644,772.85 |
| 2001 | 12 | -0.30% | 2,636,899.65 |
| 2002 | 1 | -3.35% | 2,548,490.49 |
| 2002 | 2 | 4.95% | 2,674,520.24 |
| 2002 | 3 | -3.51% | 2,580,526.04 |
| 2002 | 4 | -2.82% | 2,507,745.62 |
| 2002 | 5 | -5.92% | 2,359,263.05 |
| 2002 | 6 | -10.76% | 2,105,441.75 |
| 2002 | 7 | 1.14% | 2,129,418.33 |
| 2002 | 8 | -4.76% | 2,028,106.35 |
| 2002 | 9 | -1.37% | 2,000,381.27 |
| 2002 | 10 | 6.63% | 2,132,918.07 |
| 2002 | 11 | -1.04% | 2,110,841.06 |
| 2002 | 12 | -0.22% | 2,106,144.07 |
| 2003 | 1 | -6.41% | 1,971,038.38 |
| 2003 | 2 | 1.31% | 1,996,817.55 |
| 2003 | 3 | 5.29% | 2,102,366.51 |
| 2003 | 4 | 5.31% | 2,214,048.67 |
| 2003 | 5 | 5.70% | 2,340,342.10 |
| 2003 | 6 | 0.60% | 2,354,288.22 |
| 2003 | 7 | -0.17% | 2,350,372.47 |
| 2003 | 8 | 3.16% | 2,424,671.99 |
| 2003 | 9 | 2.03% | 2,473,840.19 |
| 2003 | 10 | 1.21% | 2,503,788.16 |
| 2003 | 11 | 3.06% | 2,580,499.48 |
| 2003 | 12 | 4.93% | 2,707,846.14 |
| 2004 | 1 | 1.09% | 2,737,271.28 |
| 2004 | 2 | -1.57% | 2,694,427.60 |
| 2004 | 3 | 0.97% | 2,720,513.35 |
| 2004 | 4 | -2.56% | 2,650,752.49 |
| 2004 | 5 | 2.86% | 2,726,502.43 |
| 2004 | 6 | -2.24% | 2,665,462.05 |
| 2004 | 7 | -1.39% | 2,628,476.90 |
| 2004 | 8 | 2.78% | 2,701,617.54 |
| 2004 | 9 | 0.10% | 2,704,389.27 |
| 2004 | 10 | 4.77% | 2,833,494.00 |
| 2004 | 11 | 2.73% | 2,910,776.06 |
| 2004 | 12 | -1.35% | 2,871,503.24 |
| 2005 | 1 | 1.68% | 2,919,779.15 |
| 2005 | 2 | -0.26% | 2,912,316.54 |
| 2005 | 3 | -2.41% | 2,842,161.21 |
| 2005 | 4 | 1.34% | 2,880,128.80 |
| 2005 | 5 | 2.18% | 2,942,935.70 |
| 2005 | 6 | 1.81% | 2,996,137.83 |
| 2005 | 7 | 0.31% | 3,005,426.40 |
| 2005 | 8 | 0.28% | 3,013,832.29 |
| 2005 | 9 | -2.62% | 2,934,742.71 |
| 2005 | 10 | 3.96% | 3,051,003.79 |
| 2005 | 11 | 2.14% | 3,116,421.30 |
| 2005 | 12 | 1.47% | 3,162,132.04 |
| 2006 | 1 | -0.02% | 3,161,605.87 |
| 2006 | 2 | 1.49% | 3,208,591.69 |
| 2006 | 3 | 0.80% | 3,234,206.89 |
| 2006 | 4 | -0.79% | 3,208,765.46 |
| 2006 | 5 | -2.71% | 3,121,942.91 |
| 2006 | 6 | 0.72% | 3,144,422.17 |
| 2006 | 7 | 2.29% | 3,216,484.75 |
| 2006 | 8 | 2.53% | 3,297,899.57 |
| 2006 | 9 | 3.62% | 3,417,148.75 |
| 2006 | 10 | 2.00% | 3,485,547.87 |
| 2006 | 11 | 2.15% | 3,560,426.67 |
| 2006 | 12 | 0.69% | 3,585,094.25 |
| 2007 | 1 | 1.60% | 3,642,314.08 |
| 2007 | 2 | -2.47% | 3,552,207.19 |
| 2007 | 3 | 4.18% | 3,700,698.69 |
| 2007 | 4 | 3.39% | 3,826,217.25 |
| 2007 | 5 | 0.34% | 3,839,413.93 |
| 2007 | 6 | 0.57% | 3,861,475.96 |
| 2007 | 7 | -4.20% | 3,699,251.19 |
| 2007 | 8 | 3.07% | 3,812,993.67 |
| 2007 | 9 | 2.99% | 3,927,064.44 |
| 2007 | 10 | -4.81% | 3,738,317.55 |
| 2007 | 11 | 1.24% | 3,784,606.18 |
| 2007 | 12 | -6.64% | 3,533,490.09 |
| 2008 | 1 | -1.56% | 3,478,227.52 |
| 2008 | 2 | -2.63% | 3,386,867.15 |
| 2008 | 3 | 4.24% | 3,530,599.10 |
| 2008 | 4 | 2.56% | 3,621,074.38 |
| 2008 | 5 | -4.25% | 3,467,302.49 |
| 2008 | 6 | -6.08% | 3,256,543.49 |
| 2008 | 7 | 2.11% | 3,325,273.98 |
| 2008 | 8 | -4.85% | 3,164,080.12 |
| 2008 | 9 | -20.19% | 2,525,138.91 |
| 2008 | 10 | -8.61% | 2,307,841.92 |
| 2008 | 11 | -0.35% | 2,299,736.38 |
| 2008 | 12 | -1.10% | 2,274,541.47 |
| 2009 | 1 | -6.70% | 2,122,090.18 |
| 2009 | 2 | -5.69% | 2,001,397.65 |
| 2009 | 3 | 12.32% | 2,248,004.86 |
| 2009 | 4 | 6.66% | 2,397,717.98 |
| 2009 | 5 | 2.87% | 2,466,505.18 |
| 2009 | 6 | 1.28% | 2,498,018.29 |
| 2009 | 7 | 8.12% | 2,700,875.98 |
| 2009 | 8 | 3.65% | 2,799,467.23 |
| 2009 | 9 | 2.40% | 2,866,741.45 |
| 2009 | 10 | 2.09% | 2,926,780.36 |
| 2009 | 11 | 2.23% | 2,991,926.32 |
| 2009 | 12 | 1.36% | 3,032,525.80 |
| 2010 | 1 | -2.90% | 2,944,628.85 |
| 2010 | 2 | 5.94% | 3,119,629.19 |
| 2010 | 3 | 4.09% | 3,247,157.45 |
| 2010 | 4 | -5.88% | 3,056,146.77 |
| 2010 | 5 | -3.54% | 2,947,850.25 |
| 2010 | 6 | -0.16% | 2,943,161.02 |
| 2010 | 7 | 0.86% | 2,968,578.50 |
| 2010 | 8 | 3.37% | 3,068,653.87 |
| 2010 | 9 | 4.58% | 3,209,119.55 |
| 2010 | 10 | 2.49% | 3,289,055.97 |
| 2010 | 11 | 3.71% | 3,411,202.83 |
| 2010 | 12 | 3.46% | 3,529,305.26 |
| 2011 | 1 | 3.15% | 3,640,508.87 |
| 2011 | 2 | -1.11% | 3,600,009.63 |
| 2011 | 3 | 2.22% | 3,679,965.23 |
| 2011 | 4 | 0.66% | 3,704,224.84 |
| 2011 | 5 | -3.66% | 3,568,553.90 |
| 2011 | 6 | 3.10% | 3,679,241.01 |
| 2011 | 7 | -10.40% | 3,296,576.14 |
| 2011 | 8 | -0.79% | 3,270,558.08 |
| 2011 | 9 | 3.02% | 3,369,293.15 |
| 2011 | 10 | 1.77% | 3,428,832.69 |
| 2011 | 11 | 1.55% | 3,482,142.50 |
| 2011 | 12 | 4.78% | 3,648,677.98 |
| 2012 | 1 | 4.16% | 3,800,558.17 |
| 2012 | 2 | 2.88% | 3,910,160.08 |
| 2012 | 3 | -0.04% | 3,908,666.00 |
| 2012 | 4 | -3.09% | 3,787,851.00 |
| 2012 | 5 | -1.15% | 3,744,199.38 |
| 2012 | 6 | 2.92% | 3,853,570.70 |
| 2012 | 7 | 3.39% | 3,984,118.14 |
| 2012 | 8 | 3.02% | 4,104,484.97 |
| 2012 | 9 | -0.22% | 4,095,572.70 |
| 2012 | 10 | -2.84% | 3,979,361.08 |
| 2012 | 11 | 2.18% | 4,065,933.48 |
| 2012 | 12 | 4.27% | 4,239,498.47 |
| 2013 | 1 | 2.33% | 4,338,406.90 |
| 2013 | 2 | 2.72% | 4,456,518.03 |
| 2013 | 3 | 1.45% | 4,521,306.51 |
| 2013 | 4 | 4.57% | 4,728,123.27 |
| 2013 | 5 | -1.12% | 4,675,273.49 |
| 2013 | 6 | 3.25% | 4,827,429.19 |
| 2013 | 7 | 0.25% | 4,839,619.82 |
| 2013 | 8 | 1.19% | 4,897,330.70 |
| 2013 | 9 | 2.12% | 5,001,034.13 |
| 2013 | 10 | 3.86% | 5,194,073.74 |
| 2013 | 11 | 1.52% | 5,273,109.97 |
| 2013 | 12 | 0.97% | 5,324,143.54 |
| 2014 | 1 | -0.13% | 5,317,220.24 |
| 2014 | 2 | 2.72% | 5,461,969.29 |
| 2014 | 3 | 0.20% | 5,472,987.39 |
| 2014 | 4 | 1.53% | 5,556,835.46 |
| 2014 | 5 | 3.20% | 5,734,449.59 |
| 2014 | 6 | 1.50% | 5,820,226.74 |
| 2014 | 7 | -0.43% | 5,795,377.24 |
| 2014 | 8 | 1.78% | 5,898,421.00 |
| 2014 | 9 | -2.65% | 5,742,314.36 |
| 2014 | 10 | 5.71% | 6,069,950.84 |
| 2014 | 11 | 0.63% | 6,108,427.51 |
| 2014 | 12 | -1.11% | 6,040,621.19 |
| 2015 | 1 | 2.83% | 6,211,413.59 |
| 2015 | 2 | 0.06% | 6,214,852.45 |
| 2015 | 3 | 0.88% | 6,269,444.31 |
| 2015 | 4 | 0.98% | 6,330,816.15 |
| 2015 | 5 | -0.44% | 6,303,245.44 |
| 2015 | 6 | -0.08% | 6,298,226.16 |
| 2015 | 7 | -2.42% | 6,145,532.12 |
| 2015 | 8 | -4.51% | 5,868,547.12 |
| 2015 | 9 | 4.32% | 6,121,899.30 |
| 2015 | 10 | 2.93% | 6,301,422.16 |
| 2015 | 11 | -1.10% | 6,231,919.37 |
| 2015 | 12 | -6.42% | 5,831,853.72 |
| 2016 | 1 | -0.55% | 5,799,783.83 |
| 2016 | 2 | 6.36% | 6,168,808.27 |
| 2016 | 3 | 2.83% | 6,343,463.28 |
| 2016 | 4 | -0.30% | 6,324,155.99 |
| 2016 | 5 | 1.07% | 6,391,602.49 |
| 2016 | 6 | 3.30% | 6,602,361.68 |
| 2016 | 7 | 1.20% | 6,681,540.97 |
| 2016 | 8 | -0.44% | 6,652,230.97 |
| 2016 | 9 | -0.51% | 6,618,571.95 |
| 2016 | 10 | 1.20% | 6,698,071.62 |
| 2016 | 11 | 3.95% | 6,962,375.11 |
| 2016 | 12 | 1.44% | 7,062,468.63 |
| 2017 | 1 | 2.58% | 7,244,429.27 |
| 2017 | 2 | 1.75% | 7,371,152.95 |
| 2017 | 3 | -0.15% | 7,359,801.07 |
| 2017 | 4 | 1.69% | 7,484,356.38 |
| 2017 | 5 | 1.78% | 7,617,310.58 |
| 2017 | 6 | 0.99% | 7,692,560.78 |
| 2017 | 7 | 0.25% | 7,711,623.35 |
| 2017 | 8 | 1.65% | 7,839,116.77 |
| 2017 | 9 | 2.73% | 8,053,500.86 |
| 2017 | 10 | 1.59% | 8,181,516.81 |
| 2017 | 11 | 2.88% | 8,417,429.73 |
| 2017 | 12 | 4.86% | 8,826,676.60 |
| 2018 | 1 | -2.89% | 8,571,878.12 |
| 2018 | 2 | 0.06% | 8,577,413.69 |
| 2018 | 3 | -1.66% | 8,434,687.94 |
| 2018 | 4 | 1.96% | 8,600,144.56 |
| 2018 | 5 | 2.11% | 8,781,863.01 |
| 2018 | 6 | 1.58% | 8,920,681.61 |
| 2018 | 7 | 2.45% | 9,139,310.11 |
| 2018 | 8 | 1.68% | 9,292,827.46 |
| 2018 | 9 | -3.85% | 8,935,147.82 |
| 2018 | 10 | -2.08% | 8,749,644.47 |
| 2018 | 11 | -5.56% | 8,262,944.44 |
| 2018 | 12 | 1.74% | 8,406,359.11 |
| 2019 | 1 | 5.83% | 8,896,357.59 |
| 2019 | 2 | 1.95% | 9,069,660.59 |
| 2019 | 3 | 3.72% | 9,407,343.97 |
| 2019 | 4 | -1.53% | 9,263,243.35 |
| 2019 | 5 | 1.40% | 9,393,368.69 |
| 2019 | 6 | 3.83% | 9,752,885.20 |
| 2019 | 7 | -3.13% | 9,447,189.40 |
| 2019 | 8 | 3.09% | 9,738,656.68 |
| 2019 | 9 | 0.01% | 9,739,611.34 |
| 2019 | 10 | 4.43% | 10,171,435.73 |
| 2019 | 11 | 2.47% | 10,422,601.01 |
| 2019 | 12 | 3.35% | 10,771,382.67 |
| 2020 | 1 | 0.12% | 10,784,532.03 |
| 2020 | 2 | -18.92% | 8,744,345.65 |
| 2020 | 3 | 4.32% | 9,121,980.22 |
| 2020 | 4 | 5.89% | 9,659,024.52 |
| 2020 | 5 | 6.51% | 10,287,660.10 |
| 2020 | 6 | 3.48% | 10,645,303.90 |
| 2020 | 7 | 5.89% | 11,272,685.40 |
| 2020 | 8 | -0.63% | 11,202,005.37 |
| 2020 | 9 | 1.73% | 11,395,352.14 |
| 2020 | 10 | 3.81% | 11,829,643.76 |
| 2020 | 11 | 3.36% | 12,226,657.65 |
Click to show 1518 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$5.61 |
|
End Value
Average monthly close |
$3,278.20 |
| Change in price |
+58,334.99%
+5.14% / yr |
| Change incl. dividends |
+12,226,557.65%
+9.59% / yr |
| Change, inflation-adjusted |
-100.00%
-100.00% |
|
Final amount, nominal ($100 base) |
$12,226,657.65 |
|
Final amount, inflation-adjusted ($100 base) |
$0.00 |