S&P 500: $100 in 1891 → $24,474,603.36 in 2024

$

Stock market returns since 1891

If you invested $100 in the S&P 500 at the beginning of 1891, you would have about $24,474,603.36 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 24,474,503.36%, or 9.75% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 705,456.83% cumulatively, or 6.87% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $21,521,812.49.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $24,474,503.36, or 24,474,503.36%. This means by 2024 you would have $24,474,603.36 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1891 was 9.100 and the CPI in 2024 was 315.664.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 133 years.

Adjusted for inflation, the $24,474,603.36 nominal end value of the original $100 investment would have a real return of roughly $705,456.83 in 1891 dollars. This means the inflation-adjusted return is 705,456.83% as opposed to the original 24,474,503.36%.

For more information on inflation, see our U.S. inflation calculator for 1891.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1601-month period between 1891 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
189111.62%101.62
18912-1.46%100.13
189133.71%103.84
18914-0.03%103.81
18915-1.65%102.10
18916-1.27%100.80
189173.74%104.57
189188.49%113.44
189190.34%113.83
189110-1.16%112.51
1891113.40%116.34
1891122.19%118.88
189210.52%119.49
189221.42%121.20
189230.16%121.39
189240.34%121.80
18925-0.20%121.56
189260.35%121.98
189271.79%124.17
18928-2.15%121.50
189292.36%124.37
1892100.00%124.37
189211-0.72%123.47
1892122.18%126.16
18931-1.42%124.36
18932-3.26%120.30
189330.38%120.76
18934-8.47%110.53
18935-4.33%105.75
18936-8.88%96.35
18937-1.90%94.52
189387.61%101.71
189393.45%105.22
1893102.02%107.34
189311-3.05%104.07
189312-1.57%102.44
189411.86%104.35
189423.43%107.93
189431.77%109.84
18944-3.29%106.23
18945-0.92%105.25
18946-1.63%103.53
189474.21%107.89
189482.01%110.06
18949-2.72%107.07
1894100.42%107.51
189411-0.51%106.96
189412-0.76%106.16
18951-1.00%105.09
189520.41%105.52
189534.70%110.49
189545.88%116.98
189552.32%119.69
189560.78%120.63
189571.83%122.84
189580.97%124.03
18959-1.12%122.64
189510-3.03%118.93
189511-5.53%112.35
189512-0.79%111.46
189614.58%116.57
18962-1.22%115.15
189631.27%116.61
18964-0.10%116.49
18965-1.47%114.78
18966-6.12%107.75
18967-5.31%102.03
189685.65%107.79
189692.62%110.62
1896107.20%118.58
189611-3.31%114.66
1896120.36%115.07
18971-0.59%114.39
189720.60%115.07
18973-2.74%111.91
189740.86%112.88
189755.02%118.55
189764.80%124.24
189776.84%132.74
189785.16%139.58
18979-2.91%135.52
189710-3.22%131.16
1897112.47%134.40
1897123.05%138.51
189810.11%138.65
18982-4.20%132.82
18983-1.39%130.98
189846.90%140.02
189854.22%145.94
189860.71%146.97
189874.05%152.93
189880.12%153.11
18989-1.78%150.38
1898103.62%155.82
1898116.51%165.97
1898127.91%179.09
189914.06%186.36
189921.69%189.51
189931.51%192.38
18994-3.91%184.87
18995-1.98%181.21
189963.74%187.99
189972.82%193.29
18998-0.82%191.71
18999-0.20%191.32
1899102.17%195.47
189911-6.54%182.68
1899121.62%185.64
190012.10%189.54
190021.11%191.64
190031.59%194.68
19004-4.42%186.08
19005-2.64%181.17
190060.36%181.83
190071.74%184.99
19008-1.98%181.33
190094.02%188.62
1900108.22%204.12
1900116.39%217.17
1900123.28%224.28
190112.90%230.79
190123.93%239.87
190138.73%260.80
19014-4.72%248.49
1901510.29%274.07
19016-6.40%256.52
190171.71%260.92
19018-0.17%260.47
19019-0.80%258.39
1901102.48%264.81
190111-1.28%261.42
1901122.47%267.88
190211.19%271.07
190220.45%272.29
190233.74%282.48
190240.08%282.71
19025-0.27%281.95
190262.58%289.22
190272.99%297.87
190280.53%299.46
19029-2.86%290.91
190210-3.53%280.64
190211-1.97%275.10
1902125.43%290.05
19031-0.26%289.29
19032-3.59%278.89
19033-3.74%268.47
19034-1.57%264.24
19035-5.16%250.62
19036-4.20%240.09
19037-2.80%233.38
19038-1.98%228.75
19039-2.80%222.34
1903100.78%224.08
1903115.08%235.46
1903122.12%240.45
19041-2.26%235.01
190420.13%235.32
190432.91%242.16
19044-1.69%238.08
190450.58%239.46
190464.57%250.41
190473.79%259.91
190484.81%272.40
190496.24%289.39
1904105.76%306.06
1904111.30%310.04
1904122.49%317.77
190514.70%332.70
190523.14%343.14
19053-0.93%339.96
19054-4.63%324.23
190551.49%329.06
190563.45%340.41
190574.02%354.10
190580.62%356.30
190591.70%362.36
190510-0.24%361.48
1905112.76%371.47
1905123.75%385.39
19061-0.43%383.75
19062-2.16%375.47
19063-1.06%371.50
19064-2.34%362.81
190651.63%368.74
19066-2.25%360.43
190677.74%388.31
190683.41%401.53
19069-2.67%390.80
1906102.39%400.13
190611-0.58%397.83
190612-2.51%387.86
19071-2.79%377.05
19072-9.46%341.38
190730.89%344.41
19074-3.05%333.92
19075-2.78%324.63
190764.27%338.50
19077-7.06%314.60
19078-0.59%312.75
19079-10.39%280.25
190710-5.33%265.31
1907115.70%280.44
1907124.82%293.96
19081-3.12%284.79
190824.64%298.00
190835.91%315.60
190845.88%334.15
190850.59%336.13
190864.12%349.99
190874.73%366.55
19088-0.67%364.09
190891.64%370.07
1908107.18%396.64
1908112.65%407.14
1908120.70%409.99
19091-2.50%399.75
190921.75%406.74
190934.87%426.53
190943.70%442.30
190952.13%451.70
190961.79%459.77
190972.77%472.50
190980.45%474.61
190990.74%478.15
190910-0.14%477.50
1909111.54%484.83
190912-1.78%476.20
19101-3.21%460.94
191022.85%474.08
19103-2.04%464.43
19104-1.26%458.58
19105-4.42%438.32
19106-4.64%417.99
191072.87%429.99
191081.11%434.77
191095.03%456.66
1910100.31%458.07
191011-2.37%447.19
1910122.86%460.00
191112.15%469.88
19112-0.75%466.35
19113-0.01%466.31
191142.58%478.33
191152.42%489.89
19116-0.01%489.85
19117-4.37%468.44
19118-5.03%444.90
191191.03%449.47
1911104.46%469.53
1911110.87%473.63
1911120.54%476.19
19121-0.45%474.06
191223.31%489.76
191233.54%507.10
191240.31%508.66
191250.41%510.76
191260.52%513.40
191272.71%527.30
191280.91%532.12
191290.20%533.19
191210-0.71%529.39
191211-3.19%512.52
191212-0.43%510.33
19131-3.12%494.42
19132-1.45%487.26
191330.34%488.92
19134-2.28%477.79
19135-4.56%456.00
191361.85%464.42
191373.16%479.09
191381.42%485.90
19139-2.70%472.80
191310-2.06%463.07
1913110.37%464.79
1913124.60%486.18
191411.79%494.87
19142-1.42%487.82
19143-1.94%478.36
191441.09%483.57
19145-0.03%483.44
19146-5.07%458.92
191470.48%461.13
191480.48%463.33
191490.47%465.52
1914100.47%467.69
191411-3.84%449.75
1914122.24%459.85
19151-0.87%455.86
191523.05%469.76
191537.99%507.32
19154-1.90%497.68
191551.58%505.52
191560.07%505.86
191574.69%529.58
191584.14%551.49
191595.95%584.33
1915103.89%607.07
1915110.59%610.65
191512-1.20%603.30
19161-1.00%597.26
191620.08%597.76
19163-0.67%593.75
191642.64%609.43
191651.41%618.00
19166-0.95%612.14
191671.22%619.58
191684.55%647.76
191693.55%670.78
1916102.75%689.25
191611-3.57%664.66
191612-1.87%652.23
19171-5.15%618.67
191723.64%641.17
19173-0.97%634.93
19174-2.83%616.95
191752.61%633.05
19176-2.19%619.19
19177-2.36%604.60
19178-4.17%579.36
19179-4.74%551.88
191710-7.61%509.89
191711-2.61%496.61
1917126.88%530.75
191813.84%551.12
19182-1.27%544.13
19183-0.21%543.01
191843.94%564.41
191850.85%569.22
191861.51%577.81
191871.62%587.17
191880.14%588.01
191894.91%616.87
1918103.17%636.42
191811-1.39%627.60
191812-0.03%627.40
191910.98%633.58
191923.64%656.65
191933.90%682.26
191947.47%733.19
191953.19%756.58
191963.75%784.99
19197-6.25%735.92
191982.09%751.29
191995.60%793.40
191910-2.48%773.69
191911-2.45%754.70
191912-0.51%750.82
19201-7.77%692.49
192027.58%744.98
19203-0.30%742.72
19204-5.77%699.85
19205-1.20%691.47
192060.42%694.38
19207-3.37%670.96
192084.12%698.60
192090.67%703.29
192010-4.53%671.41
192011-8.39%615.10
1920125.03%646.04
19211-0.11%645.32
19212-1.96%632.69
192131.04%639.26
192143.63%662.49
19215-7.43%613.25
192160.31%615.16
19217-0.61%611.40
192183.10%630.33
192191.96%642.67
1921105.96%680.94
1921114.09%708.79
1921120.39%711.53
192212.72%730.90
192224.28%762.16
192236.58%812.31
192244.38%847.91
19225-0.47%843.94
192261.19%853.97
192274.24%890.17
192283.07%917.50
192292.67%941.95
192210-4.52%899.41
1922110.25%901.68
1922121.85%918.36
192314.75%961.98
192322.08%981.96
19233-3.04%952.06
19234-4.25%911.58
19235-3.31%881.43
19236-2.84%856.41
192371.04%865.28
192381.16%875.28
19239-0.94%867.09
1923103.54%897.75
1923113.92%932.92
1923123.79%968.29
192410.95%977.54
19242-1.42%963.70
19243-1.79%946.49
192440.17%948.13
192452.42%971.06
192465.16%1,021.13
192473.93%1,061.29
19248-0.48%1,056.21
19249-0.81%1,047.69
1924106.08%1,111.44
1924115.87%1,176.66
1924124.58%1,230.61
192511.29%1,246.45
19252-2.19%1,219.18
19253-0.61%1,211.77
192543.67%1,256.24
192552.24%1,284.37
192563.22%1,325.74
192571.79%1,349.42
192582.74%1,386.44
192593.73%1,438.11
1925103.53%1,488.83
1925112.04%1,519.14
1925121.93%1,548.40
192610.56%1,557.05
19262-6.38%1,457.66
19263-2.35%1,423.33
192641.15%1,439.76
192655.22%1,514.88
192664.66%1,585.40
192674.39%1,655.04
192681.94%1,687.21
19269-1.83%1,656.26
1926101.74%1,685.04
1926112.71%1,730.63
192612-0.24%1,726.46
192712.37%1,767.44
192721.97%1,802.19
192732.88%1,854.06
192743.87%1,925.78
192751.70%1,958.57
192762.62%2,009.98
192775.73%2,125.06
192786.06%2,253.90
19279-1.17%2,227.63
1927102.66%2,286.80
1927112.72%2,348.94
1927120.77%2,366.99
19281-0.83%2,347.37
192825.75%2,482.26
192836.66%2,647.63
192843.44%2,738.58
19285-4.57%2,613.56
192861.09%2,642.07
192873.59%2,736.95
192887.37%2,938.78
192892.36%3,008.07
1928107.08%3,221.10
1928110.70%3,243.49
1928127.69%3,493.00
192910.81%3,521.33
192922.05%3,593.55
19293-0.30%3,582.72
192941.80%3,647.08
192952.20%3,727.39
192969.20%4,070.31
192975.96%4,312.80
192984.24%4,495.84
19299-10.32%4,031.65
192910-26.19%2,975.73
1929114.37%3,105.86
1929121.83%3,162.58
193016.64%3,372.48
193024.12%3,511.50
193036.69%3,746.34
19304-5.65%3,534.61
19305-9.77%3,189.30
19306-1.76%3,133.17
19307-0.90%3,105.10
193080.34%3,115.76
19309-13.37%2,699.15
193010-6.80%2,515.62
193011-6.19%2,359.96
1930123.56%2,443.90
193118.14%2,642.80
193122.38%2,705.71
19313-9.08%2,460.04
19314-9.16%2,234.70
19315-2.68%2,174.83
193163.86%2,258.72
19317-2.49%2,202.59
19318-14.37%1,886.11
19319-12.75%1,645.63
1931102.05%1,679.44
193111-18.10%1,375.46
193112-0.85%1,363.78
19321-0.05%1,363.14
193221.14%1,378.70
19323-23.22%1,058.50
19324-11.31%938.74
19325-12.39%822.41
193266.18%873.27
1932751.35%1,321.73
1932810.37%1,458.74
19329-13.22%1,265.94
193210-0.34%1,261.70
193211-2.64%1,228.39
1932124.57%1,284.53
19331-11.27%1,139.81
193320.33%1,143.61
1933311.24%1,272.18
1933429.32%1,645.16
1933517.58%1,934.43
193368.46%2,098.11
19337-4.64%2,000.72
19338-0.48%1,991.04
19339-9.38%1,804.34
1933102.80%1,854.88
1933112.32%1,897.95
1933126.08%2,013.43
193417.75%2,169.45
19342-4.80%2,065.35
193432.02%2,107.06
19344-9.83%1,900.01
193451.70%1,932.36
19346-4.36%1,848.20
19347-3.51%1,783.24
19348-2.01%1,747.42
193491.21%1,768.53
1934103.21%1,825.31
1934111.06%1,844.65
1934120.40%1,852.12
19351-2.62%1,803.61
19352-5.93%1,696.66
193537.94%1,831.32
193548.27%1,982.70
193554.17%2,065.45
193565.60%2,181.10
193577.10%2,336.07
193582.43%2,392.91
193592.99%2,464.36
1935109.71%2,703.67
1935110.29%2,711.62
1935125.82%2,869.48
193616.03%3,042.57
193622.41%3,115.93
193630.41%3,128.86
19364-5.02%2,971.80
193654.57%3,107.72
193666.23%3,301.47
193672.30%3,377.32
193681.44%3,426.09
193695.55%3,616.25
1936103.10%3,728.42
193611-1.40%3,676.22
1936123.46%3,803.36
193713.30%3,928.95
193720.23%3,937.99
19373-5.62%3,716.49
19374-4.09%3,564.64
19375-3.34%3,445.63
193766.39%3,665.94
193771.44%3,718.61
19378-13.76%3,206.83
19379-14.10%2,754.74
193710-8.27%2,527.05
193711-1.02%2,501.29
1937123.24%2,582.24
19381-1.80%2,535.69
19382-6.02%2,383.08
19383-3.44%2,301.03
193841.56%2,336.83
193852.93%2,405.38
1938620.49%2,898.16
193871.06%2,928.81
19388-4.08%2,809.19
1938911.62%3,135.53
1938100.47%3,150.14
193811-2.55%3,069.80
193812-1.16%3,034.12
19391-0.46%3,020.23
193920.27%3,028.28
19393-12.24%2,657.59
193944.10%2,766.44
193952.17%2,826.52
193962.84%2,906.69
19397-1.07%2,875.66
1939811.06%3,193.59
193991.38%3,237.77
193910-1.41%3,192.17
193911-1.97%3,129.18
193912-0.15%3,124.55
19401-0.23%3,117.42
19402-0.15%3,112.88
194031.42%3,157.08
19404-13.34%2,735.89
19405-8.09%2,514.44
194063.87%2,611.73
194072.65%2,680.94
194084.76%2,808.49
194091.47%2,849.66
1940102.85%2,930.88
194011-3.59%2,825.67
1940120.72%2,846.02
19411-5.72%2,683.11
194121.18%2,714.68
19413-2.55%2,645.57
19414-1.59%2,603.56
194154.11%2,710.47
194165.71%2,865.30
194170.08%2,867.47
194180.86%2,892.20
19419-3.43%2,792.87
194110-4.08%2,678.83
194111-5.88%2,521.27
1941122.62%2,587.23
19421-2.48%2,523.09
19422-4.76%2,402.93
19423-3.45%2,319.94
194241.87%2,363.35
194255.75%2,499.20
194264.38%2,608.70
194270.05%2,609.88
194281.66%2,653.26
194297.97%2,864.68
1942102.15%2,926.41
1942111.06%2,957.31
1942126.50%3,149.65
194316.43%3,352.30
194324.01%3,486.88
194333.79%3,618.91
194344.36%3,776.82
194352.18%3,859.14
194362.47%3,954.55
19437-4.54%3,775.06
194382.55%3,871.44
19439-0.50%3,852.06
194310-4.21%3,690.03
1943111.77%3,755.35
1943123.67%3,893.01
19441-0.24%3,883.52
194423.24%4,009.36
19443-1.31%3,956.90
194442.20%4,044.07
194455.14%4,252.03
194463.02%4,380.40
19447-1.06%4,334.16
19448-1.23%4,281.06
194492.88%4,404.51
194410-0.28%4,392.00
1944112.60%4,506.19
1944123.38%4,658.69
194513.73%4,832.61
194520.31%4,847.83
194532.90%4,988.48
194544.16%5,196.04
194552.19%5,309.70
19456-1.70%5,219.68
194570.71%5,256.57
194587.18%5,633.96
194594.51%5,888.27
1945103.61%6,100.61
1945112.02%6,224.12
1945124.30%6,491.69
194610.59%6,529.72
19462-2.68%6,354.86
194636.77%6,785.04
194640.52%6,820.19
19465-0.34%6,797.10
19466-2.55%6,623.94
19467-1.62%6,516.39
19468-14.42%5,576.57
19469-1.87%5,472.17
194610-0.01%5,471.45
1946113.39%5,657.16
1946120.92%5,709.19
194714.27%5,952.97
19472-3.67%5,734.34
19473-3.30%5,545.21
19474-1.36%5,469.67
194753.92%5,684.12
194766.69%6,064.59
19477-1.56%5,970.05
19478-2.17%5,840.69
194793.03%6,017.47
194710-0.73%5,973.55
194711-1.12%5,906.50
194712-0.86%5,855.41
19481-4.45%5,594.93
194821.92%5,702.29
194838.19%6,169.17
194845.33%6,497.99
194854.59%6,796.07
19486-1.96%6,663.07
19487-2.49%6,497.26
19488-0.68%6,453.22
194893.19%6,658.98
194810-5.10%6,319.31
194811-0.16%6,309.32
1948121.63%6,412.12
19491-3.33%6,198.76
194921.49%6,291.20
194930.41%6,317.22
19494-0.18%6,305.67
19495-4.91%5,995.89
194966.26%6,371.44
194974.17%6,637.15
194981.87%6,761.35
194993.14%6,973.78
1949101.95%7,109.59
1949113.24%7,340.05
1949122.63%7,533.09
195012.52%7,723.13
195021.38%7,829.34
195033.39%8,094.45
195043.91%8,411.30
195052.16%8,593.38
19506-6.72%8,015.60
195076.64%8,547.64
195084.11%8,898.83
195094.72%9,318.98
1950100.38%9,354.02
1950110.19%9,372.23
1950128.01%10,123.20
195114.31%10,559.38
19512-1.11%10,441.92
195131.93%10,643.07
195140.63%10,709.97
19515-1.15%10,587.33
195162.37%10,837.89
195174.97%11,376.02
195183.14%11,732.75
195190.03%11,736.08
195110-2.25%11,471.62
1951113.61%11,886.12
1951123.83%12,341.81
19521-1.33%12,177.41
195220.75%12,268.71
195230.20%12,293.61
195240.46%12,350.14
195253.24%12,750.88
195263.37%13,180.18
195270.88%13,296.24
19528-1.11%13,148.82
19529-1.61%12,937.02
1952103.67%13,411.48
1952114.51%14,016.20
1952120.99%14,154.80
19531-0.77%14,045.32
195320.96%14,179.74
19533-4.47%13,545.50
195341.00%13,681.33
19535-3.11%13,256.16
195361.91%13,509.84
195370.90%13,631.28
19538-4.11%13,071.46
195393.52%13,531.14
1953102.71%13,897.60
1953111.84%14,152.86
1953123.02%14,580.83
195412.68%14,971.05
195422.58%15,357.67
195434.45%16,041.16
195444.42%16,750.59
195451.22%16,955.46
195464.46%17,711.22
195472.39%18,135.27
195482.74%18,632.14
195492.71%19,137.19
1954104.30%19,960.51
1954114.95%20,949.22
1954122.17%21,403.51
195513.70%22,196.45
19552-0.44%22,099.58
195533.81%22,941.18
19554-0.08%22,923.13
195556.15%24,331.77
195567.64%26,191.73
19557-0.30%26,113.33
195584.82%27,371.06
19559-4.72%26,077.82
1955107.07%27,920.51
1955111.24%28,265.94
195512-2.39%27,591.01
195610.95%27,852.97
195627.21%29,860.08
195631.48%30,302.83
19564-2.84%29,442.69
19565-0.26%29,365.55
195665.75%31,053.73
19567-0.28%30,965.32
19568-3.09%30,008.85
19569-0.95%29,722.68
195610-0.71%29,510.92
1956111.81%30,044.76
195612-1.86%29,485.14
19571-4.00%28,306.98
195721.62%28,765.70
195732.64%29,526.28
195744.16%30,754.63
195751.95%31,355.63
195762.32%32,083.74
19577-5.21%30,413.75
19578-3.74%29,276.44
19579-5.90%27,550.12
195710-1.80%27,054.10
1957110.32%27,140.14
1957122.33%27,772.16
195810.70%27,967.08
195822.42%28,643.59
195830.90%28,900.37
195843.56%29,928.60
195852.74%30,747.20
195863.07%31,691.38
195874.05%32,976.24
195882.94%33,946.98
195894.36%35,426.72
1958103.33%36,605.10
1958112.16%37,396.67
1958124.25%38,987.78
19591-1.27%38,494.57
195922.81%39,574.80
195931.94%40,341.13
195941.77%41,053.33
19595-0.61%40,804.44
195964.23%42,529.47
19597-0.32%42,394.01
19598-3.70%40,824.06
195990.18%40,896.22
1959100.67%41,169.86
1959113.46%42,595.62
195912-1.49%41,962.74
19601-3.61%40,448.20
19602-1.08%40,012.11
196031.58%40,646.02
19604-0.62%40,392.17
196053.99%42,003.04
19606-2.20%41,080.60
196071.49%41,693.06
19608-2.72%40,558.69
19609-1.67%39,879.75
1960103.54%41,291.84
1960112.69%42,402.85
1960125.43%44,704.03
196114.37%46,659.44
196123.40%48,244.48
196132.92%49,652.74
196141.26%50,280.03
19615-1.08%49,736.90
19616-0.03%49,723.01
196173.84%51,631.86
19618-0.54%51,352.17
196191.34%52,041.85
1961104.77%54,525.32
1961111.16%55,159.45
196112-3.49%53,235.97
196211.91%54,252.51
196220.34%54,437.51
19623-2.94%52,834.35
19624-7.19%49,038.16
19625-11.41%43,441.56
196262.72%44,622.03
196273.02%45,970.96
19628-0.59%45,698.20
19629-2.86%44,392.91
1962107.20%47,589.58
1962114.62%49,790.02
1962124.15%51,854.66
196311.60%52,682.02
19632-0.11%52,624.97
196334.98%55,244.73
196342.27%56,498.55
196350.22%56,620.94
19636-1.22%55,929.10
196373.03%57,624.39
196382.89%59,291.82
196390.50%59,588.21
196310-0.31%59,405.53
1963112.39%60,827.32
1963123.33%62,852.98
196411.48%63,783.15
196422.07%65,104.12
196431.69%66,206.40
196441.22%67,014.36
19645-0.35%66,779.36
196463.96%69,424.52
19647-1.23%68,573.60
196481.97%69,921.38
196491.97%71,298.96
1964100.94%71,967.00
196411-1.49%70,894.45
1964122.82%72,894.24
196510.98%73,605.00
196520.34%73,852.00
196531.56%75,002.35
196541.73%76,301.84
19655-4.51%72,862.64
196560.10%72,937.61
196572.12%74,482.86
196583.60%77,161.35
196592.50%79,087.93
1965101.08%79,938.90
196511-0.21%79,769.74
1965121.98%81,349.54
19661-0.43%80,999.40
19662-3.86%77,870.93
196633.32%80,456.99
19664-5.01%76,428.04
19665-0.56%76,000.40
196660.02%76,014.39
19667-5.77%71,628.77
19668-3.22%69,318.86
19669-0.56%68,927.62
1966105.32%72,591.85
1966110.72%73,111.46
1966124.13%76,131.17
196713.73%78,970.88
196722.63%81,050.77
196731.99%82,665.68
196742.06%84,366.68
19675-0.99%83,529.90
196761.99%85,194.17
196771.85%86,771.67
196781.65%88,206.79
196790.10%88,292.72
196710-2.88%85,748.36
1967113.11%88,416.62
196712-0.02%88,401.15
19681-4.26%84,637.94
19682-1.56%83,318.24
196837.66%89,701.85
196842.56%91,996.15
196852.94%94,701.47
196860.05%94,747.80
19687-1.93%92,915.46
196883.51%96,174.64
196892.72%98,787.87
1968101.79%100,551.98
1968111.29%101,844.39
196812-3.99%97,785.76
19691-0.24%97,552.48
19692-1.91%95,685.52
196932.27%97,861.65
196943.51%101,300.01
19695-4.97%96,264.07
19696-4.21%92,215.84
19697-0.28%91,954.31
196980.63%92,532.26
196991.35%93,778.13
1969101.00%94,713.54
196911-5.03%89,951.83
196912-0.59%89,421.98
19701-3.20%86,563.97
197022.01%88,305.87
19703-2.75%85,879.49
19704-11.20%76,261.83
19705-0.27%76,056.01
197060.52%76,453.45
197073.26%78,942.60
197086.32%83,932.80
197092.49%86,022.31
1970100.21%86,200.17
1970117.16%92,370.68
1970124.11%96,167.74
197114.15%100,159.73
197122.83%102,996.09
197133.67%106,780.03
19714-1.11%105,597.04
19715-1.60%103,911.86
19716-0.46%103,430.79
19717-1.52%101,861.63
197182.49%104,394.32
19719-1.86%102,448.74
197110-4.37%97,970.17
1971117.16%104,988.36
1971124.42%109,631.51
197212.09%111,919.48
197222.62%114,851.34
197231.26%116,297.20
19724-0.78%115,394.86
197250.52%115,990.41
19726-0.50%115,405.98
197273.78%119,772.58
19728-1.21%118,322.78
197290.42%118,816.69
1972105.25%125,059.57
1972112.31%127,950.34
1972120.99%129,216.23
19731-3.33%124,919.64
19732-1.35%123,239.03
19733-1.63%121,226.16
19734-2.57%118,110.94
19735-1.99%115,760.78
197361.21%117,161.77
19737-1.64%115,245.68
197382.00%117,545.16
197394.24%122,523.58
197310-6.85%114,127.21
197311-6.81%106,360.53
1973121.70%108,169.11
19741-2.47%105,494.24
197424.57%110,320.22
19743-4.82%105,006.49
19744-2.71%102,165.36
197450.46%102,632.49
19746-11.35%90,986.94
19747-3.76%87,561.50
19748-10.01%78,793.45
197492.38%80,666.31
1974103.74%83,686.01
197411-6.09%78,588.00
1974128.63%85,372.32
1975110.81%94,598.96
197524.97%99,303.98
197531.49%100,780.66
197546.71%107,545.70
197552.89%110,658.74
197560.43%111,136.78
19757-7.00%103,361.38
19758-0.85%102,480.03
197594.97%107,574.58
1975102.04%109,770.93
197511-1.18%108,476.03
1975129.55%118,830.38
197614.18%123,795.27
197620.80%124,788.62
197631.10%126,155.61
19764-0.38%125,672.09
197650.90%126,803.87
197662.67%130,183.65
19767-0.56%129,453.81
197682.44%132,609.75
19769-3.11%128,487.95
197610-0.37%128,016.86
1976113.79%132,864.22
197612-0.54%132,150.41
19771-2.37%129,020.29
19772-0.05%128,950.39
19773-1.19%127,411.14
197740.06%127,493.32
197750.90%128,640.47
197761.28%130,290.20
19777-2.08%127,581.97
19778-1.18%126,082.45
19779-2.20%123,311.34
1977100.98%124,521.19
197711-0.08%124,421.40
197712-3.39%120,203.07
19781-0.97%119,034.71
197820.27%119,350.94
197834.83%125,115.59
197845.50%132,002.35
197850.67%132,891.46
19786-0.06%132,808.68
197877.33%142,541.09
197880.40%143,110.81
19789-2.77%139,141.63
197810-5.44%131,575.60
1978111.92%134,105.57
1978124.19%139,718.30
19791-1.06%138,241.54
197922.34%141,478.00
197932.43%144,917.19
19794-1.89%142,173.87
197952.42%145,611.12
197961.42%147,680.03
197975.01%155,085.21
197981.54%157,474.22
19799-3.35%152,194.87
197910-0.32%151,704.14
1979114.40%158,385.18
1979123.31%163,631.63
198014.40%170,824.64
19802-8.78%155,829.95
19803-1.16%154,019.12
198045.04%161,775.74
198056.86%172,877.90
198064.97%181,469.00
198073.50%187,828.91
198082.84%193,155.38
198093.32%199,577.35
1980104.61%208,787.23
198011-1.24%206,188.29
1980120.01%206,208.88
19811-3.07%199,877.91
198124.14%208,159.46
198131.29%210,852.61
19814-1.62%207,442.55
198150.86%209,221.56
19816-2.02%205,003.13
198170.80%206,648.41
19818-8.30%189,491.05
198191.73%192,764.02
1981103.04%198,631.24
1981111.18%200,973.84
198112-4.80%191,318.81
19821-1.91%187,657.17
19822-2.74%182,506.84
198235.47%192,488.71
198240.57%193,585.22
19825-5.27%183,382.08
198260.24%183,829.25
198270.79%185,288.82
1982812.10%207,702.04
198298.88%226,148.89
1982104.50%236,325.40
1982111.36%239,528.79
1982123.93%248,932.10
198312.13%254,234.39
198323.87%264,062.11
198334.20%275,145.83
198344.42%287,318.31
198351.75%292,356.45
198360.71%294,426.72
19837-2.41%287,339.32
198383.31%296,861.27
198390.65%298,784.72
198310-1.14%295,374.32
198311-0.13%294,995.86
1983121.58%299,644.80
19841-5.11%284,326.42
198420.44%285,584.17
198430.51%287,032.65
19844-0.25%286,307.68
19845-1.85%281,015.85
19846-0.91%278,462.96
198479.21%304,099.82
198481.41%308,378.41
19849-0.41%307,106.65
1984101.29%311,055.74
198411-0.71%308,854.85
1984124.70%323,363.51
198515.79%342,077.73
19852-0.48%340,441.51
198531.02%343,930.05
198542.74%353,338.72
198552.51%362,210.94
198562.25%370,350.62
19857-1.85%363,516.50
19858-1.88%356,664.23
198591.50%361,998.37
1985106.42%385,240.54
1985115.29%405,637.15
1985120.75%408,686.44
198615.70%431,970.32
198626.18%458,678.05
198632.74%471,252.37
198640.49%473,570.14
198653.13%488,408.23
19866-1.80%479,597.76
198672.28%490,536.69
19868-2.46%478,487.95
19869-0.09%478,057.92
1986103.53%494,947.47
1986111.71%503,405.82
1986126.67%536,999.96
198716.46%571,700.24
198724.38%596,720.18
19873-0.86%591,609.80
198740.17%592,632.29
198754.50%619,291.52
198763.12%638,626.40
198776.45%679,843.42
19878-3.03%659,241.27
19879-11.85%581,095.56
198710-12.30%509,600.97
198711-1.33%502,799.36
1987124.25%524,150.94
198813.33%541,597.65
198823.23%559,102.40
19883-0.89%554,148.62
19884-2.19%542,022.37
198856.00%574,533.95
19886-0.31%572,770.59
19887-1.72%562,927.61
198881.93%573,776.18
198893.80%595,588.95
198810-2.02%583,556.58
1988112.33%597,129.83
1988123.51%618,104.96
198913.30%638,501.51
19892-0.16%637,469.32
198933.56%660,193.82
198944.12%687,362.79
198953.39%710,682.41
198962.80%730,582.76
198974.69%764,852.59
198980.46%768,336.78
198990.29%770,536.19
198910-1.81%756,562.12
1989112.74%777,267.01
198912-2.21%760,079.88
19901-2.53%740,871.26
199022.71%760,927.89
199030.20%762,419.20
199043.85%791,779.39
199053.17%816,878.46
199060.17%818,264.89
19907-7.86%753,939.23
19908-4.34%721,210.27
19909-2.32%704,508.71
1990102.98%725,529.94
1990114.59%758,807.14
199012-0.69%753,608.01
1991111.61%841,077.60
199123.04%866,685.22
199132.26%886,262.15
19914-0.18%884,676.82
199150.35%887,746.74
199160.78%894,675.48
199172.68%918,643.24
19918-0.30%915,858.82
199190.18%917,522.44
1991100.02%917,667.37
1991110.94%926,248.84
1991127.36%994,402.47
19921-0.60%988,427.64
19922-1.01%978,421.02
199230.26%981,007.02
199242.07%1,001,297.68
19925-1.33%987,989.21
199261.91%1,006,880.88
199270.94%1,016,362.88
199280.38%1,020,206.63
19929-1.18%1,008,147.22
1992102.76%1,035,940.86
1992113.27%1,069,828.56
1992120.14%1,071,357.27
199311.72%1,089,830.12
199322.15%1,113,263.14
19933-1.34%1,098,325.98
199340.72%1,106,285.82
199350.87%1,115,857.21
199360.06%1,116,537.92
199371.76%1,136,216.52
199381.35%1,151,611.93
199391.24%1,165,913.88
1993100.01%1,166,001.85
1993110.89%1,176,346.38
1993121.74%1,196,766.34
19941-0.08%1,195,860.38
19942-1.42%1,178,833.50
19943-3.35%1,139,385.28
199441.06%1,151,442.74
199451.11%1,164,201.79
19946-0.52%1,158,161.04
199473.08%1,193,856.46
199480.82%1,203,615.82
19949-0.44%1,198,271.69
199410-0.37%1,193,839.48
199411-1.03%1,181,594.19
1994122.45%1,210,557.12
199513.82%1,256,789.43
199522.56%1,288,940.25
199533.22%1,330,386.80
199543.35%1,374,924.96
199553.18%1,418,625.88
199563.55%1,468,951.35
199570.51%1,476,488.89
199583.72%1,531,379.79
199590.91%1,545,354.67
1995102.36%1,581,800.08
1995113.39%1,635,409.47
1995120.16%1,638,068.32
199615.90%1,734,786.32
19962-0.20%1,731,304.65
199630.20%1,734,716.05
199642.35%1,775,565.59
199651.28%1,798,267.85
19966-3.48%1,735,749.91
199673.08%1,789,137.28
199682.02%1,825,344.53
199694.12%1,900,539.56
1996105.05%1,996,556.37
1996111.20%2,020,479.66
1996123.26%2,086,297.60
199714.36%2,177,284.45
19972-0.62%2,163,705.04
19973-3.41%2,090,025.56
199749.22%2,282,680.58
199755.34%2,404,503.25
199765.74%2,542,423.74
199770.35%2,551,266.02
199781.19%2,581,677.31
199791.65%2,624,155.61
199710-1.15%2,593,924.20
1997112.63%2,662,264.15
1997120.24%2,668,576.07
199816.40%2,839,422.54
199825.31%2,990,277.43
199833.41%3,092,116.57
19984-0.22%3,085,256.48
199850.12%3,088,849.48
199864.47%3,226,848.97
19987-6.97%3,001,905.09
19988-4.90%2,854,858.27
199891.29%2,891,710.40
19981010.97%3,209,057.81
1998114.10%3,340,760.91
1998125.05%3,509,392.06
19991-0.07%3,507,050.95
199922.92%3,609,579.93
199934.25%3,762,987.87
19994-0.10%3,759,268.84
19995-0.61%3,736,270.87
199964.52%3,905,239.51
19997-3.77%3,757,840.71
19998-0.60%3,735,368.20
19999-1.27%3,687,836.71
1999107.11%3,949,892.53
1999112.81%4,060,834.38
199912-0.12%4,056,004.72
20001-2.48%3,955,493.79
200023.94%4,111,377.96
200031.42%4,169,951.34
20004-2.84%4,051,575.01
200053.16%4,179,745.78
200060.85%4,215,287.94
200070.94%4,254,899.47
20008-1.08%4,208,961.42
20009-5.21%3,989,496.50
200010-0.77%3,958,675.08
200011-3.32%3,827,244.15
2000120.46%3,844,658.40
20011-2.14%3,762,526.59
20012-9.08%3,420,892.82
200130.45%3,436,242.15
200146.88%3,672,632.69
20015-2.39%3,584,906.27
20016-2.66%3,489,539.62
20017-2.05%3,418,149.24
20018-11.25%3,033,698.90
200193.18%3,130,292.83
2001105.05%3,288,471.10
2001111.47%3,336,681.71
200112-0.30%3,326,748.77
20021-3.35%3,215,210.56
200224.95%3,374,211.42
20023-3.51%3,255,627.05
20024-2.82%3,163,806.28
20025-5.92%2,976,478.62
20026-10.76%2,656,254.19
200271.14%2,686,503.37
20028-4.76%2,558,686.79
20029-1.37%2,523,708.45
2002106.63%2,690,918.69
200211-1.04%2,663,066.03
200212-0.22%2,657,140.24
20031-6.41%2,486,689.05
200321.31%2,519,212.41
200335.29%2,652,374.43
200345.31%2,793,274.17
200355.70%2,952,607.69
200360.60%2,970,202.31
20037-0.17%2,965,262.15
200383.16%3,058,999.45
200392.03%3,121,030.72
2003101.21%3,158,813.49
2003113.06%3,255,593.54
2003124.93%3,416,255.83
200411.09%3,453,378.99
20042-1.57%3,399,326.81
200430.97%3,432,236.96
20044-2.56%3,344,225.70
200452.86%3,439,792.87
20046-2.24%3,362,783.49
20047-1.39%3,316,122.51
200482.78%3,408,397.74
200490.10%3,411,894.60
2004104.77%3,574,774.90
2004112.73%3,672,275.00
200412-1.35%3,622,727.88
200511.68%3,683,633.42
20052-0.26%3,674,218.49
20053-2.41%3,585,709.57
200541.34%3,633,610.01
200552.18%3,712,848.05
200561.81%3,779,968.58
200570.31%3,791,687.17
200580.28%3,802,292.16
20059-2.62%3,702,511.66
2005103.96%3,849,188.23
2005112.14%3,931,719.86
2005121.47%3,989,389.16
20061-0.02%3,988,725.33
200621.49%4,048,003.29
200630.80%4,080,319.77
20064-0.79%4,048,222.52
20065-2.71%3,938,686.00
200660.72%3,967,046.14
200672.29%4,057,961.29
200682.53%4,160,675.33
200693.62%4,311,121.73
2006102.00%4,397,415.00
2006112.15%4,491,883.12
2006120.69%4,523,004.08
200711.60%4,595,193.40
20072-2.47%4,481,513.32
200734.18%4,668,852.23
200743.39%4,827,208.17
200750.34%4,843,857.28
200760.57%4,871,691.04
20077-4.20%4,667,026.04
200783.07%4,810,525.12
200792.99%4,954,438.37
200710-4.81%4,716,312.70
2007111.24%4,774,711.07
200712-6.64%4,457,899.56
20081-1.56%4,388,179.55
20082-2.63%4,272,918.05
200834.24%4,454,252.26
200842.56%4,568,397.11
20085-4.25%4,374,396.38
20086-6.08%4,108,499.94
200872.11%4,195,211.27
20088-4.85%3,991,846.88
20089-20.19%3,185,749.89
200810-8.61%2,911,605.02
200811-0.35%2,901,378.96
200812-1.10%2,869,592.71
20091-6.70%2,677,258.08
20092-5.69%2,524,990.73
2009312.32%2,836,113.77
200946.66%3,024,993.89
200952.87%3,111,776.77
200961.28%3,151,534.14
200978.12%3,407,462.19
200983.65%3,531,846.26
200992.40%3,616,720.34
2009102.09%3,692,466.25
2009112.23%3,774,655.29
2009121.36%3,825,876.15
20101-2.90%3,714,984.15
201025.94%3,935,766.98
201034.09%4,096,658.39
20104-5.88%3,855,676.69
20105-3.54%3,719,048.32
20106-0.16%3,713,132.31
201070.86%3,745,199.35
201083.37%3,871,455.81
201094.58%4,048,669.25
2010102.49%4,149,518.13
2010113.71%4,303,620.29
2010123.46%4,452,619.93
201113.15%4,592,915.93
20112-1.11%4,541,821.53
201132.22%4,642,694.61
201140.66%4,673,300.87
20115-3.66%4,502,136.55
201163.10%4,641,780.92
20117-10.40%4,159,005.68
20118-0.79%4,126,180.93
201193.02%4,250,746.45
2011101.77%4,325,862.35
2011111.55%4,393,118.74
2011124.78%4,603,222.19
201214.16%4,794,836.32
201222.88%4,933,111.59
20123-0.04%4,931,226.63
20124-3.09%4,778,804.78
20125-1.15%4,723,733.30
201262.92%4,861,717.65
201273.39%5,026,418.10
201283.02%5,178,274.54
20129-0.22%5,167,030.70
201210-2.84%5,020,416.52
2012112.18%5,129,637.45
2012124.27%5,348,609.43
201312.33%5,473,393.66
201322.72%5,622,404.28
201331.45%5,704,142.31
201344.57%5,965,065.17
20135-1.12%5,898,389.16
201363.25%6,090,350.89
201370.25%6,105,730.75
201381.19%6,178,539.59
201392.12%6,309,373.25
2013103.86%6,552,914.68
2013111.52%6,652,627.87
2013120.97%6,717,012.52
20141-0.13%6,708,277.99
201422.72%6,890,895.38
201430.20%6,904,795.97
201441.53%7,010,579.84
201453.20%7,234,660.26
201461.50%7,342,877.90
20147-0.43%7,311,527.42
201481.78%7,441,528.85
20149-2.65%7,244,582.56
2014105.71%7,657,933.25
2014110.63%7,706,475.94
201412-1.11%7,620,930.55
201512.83%7,836,404.59
201520.06%7,840,743.09
201530.88%7,909,616.94
201540.98%7,987,044.49
20155-0.44%7,952,260.91
20156-0.08%7,945,928.51
20157-2.42%7,753,287.62
20158-4.51%7,403,839.54
201594.32%7,723,472.13
2015102.93%7,949,960.63
201511-1.10%7,862,274.96
201512-6.42%7,357,546.65
20161-0.55%7,317,086.83
201626.36%7,782,653.13
201632.83%8,003,000.29
20164-0.30%7,978,641.94
201651.07%8,063,733.38
201663.30%8,329,630.06
201671.20%8,429,523.73
20168-0.44%8,392,545.84
20169-0.51%8,350,081.15
2016101.20%8,450,379.04
2016113.95%8,783,827.94
2016121.44%8,910,107.30
201712.58%9,139,671.34
201721.75%9,299,547.67
20173-0.15%9,285,225.98
201741.69%9,442,366.67
201751.78%9,610,103.51
201760.99%9,705,040.20
201770.25%9,729,089.80
201781.65%9,889,937.24
201792.73%10,160,407.16
2017101.59%10,321,913.84
2017112.88%10,619,544.81
2017124.86%11,135,856.27
20181-2.89%10,814,399.02
201820.06%10,821,382.77
20183-1.66%10,641,318.00
201841.96%10,850,060.34
201852.11%11,079,318.84
201861.58%11,254,454.28
201872.45%11,530,279.00
201881.68%11,723,958.60
20189-3.85%11,272,705.06
201810-2.08%11,038,671.49
201811-5.56%10,424,644.04
2018121.74%10,605,577.96
201915.83%11,223,766.76
201921.95%11,442,408.21
201933.72%11,868,434.19
20194-1.53%11,686,634.88
201951.40%11,850,802.78
201963.83%12,304,373.75
20197-3.13%11,918,703.73
201983.09%12,286,422.85
201990.01%12,287,627.26
2019104.43%12,832,422.84
2019112.47%13,149,296.40
2019123.35%13,589,324.13
202010.12%13,605,913.54
20202-18.92%11,031,986.42
202034.32%11,508,415.37
202045.89%12,185,957.83
202056.51%12,979,053.09
202063.48%13,430,261.42
202075.89%14,221,774.53
20208-0.63%14,132,603.63
202091.73%14,376,532.56
2020103.95%14,944,997.42
2020114.26%15,581,666.34
2020122.80%16,017,220.62
202112.49%16,416,294.24
202120.82%16,551,130.74
202136.02%17,547,754.77
202140.76%17,681,158.34
202151.81%18,001,262.06
202163.07%18,553,577.05
202172.19%18,959,002.73
20218-0.08%18,942,982.60
202190.45%19,028,638.23
2021104.74%19,931,498.41
2021110.27%19,984,397.34
202112-2.05%19,574,326.92
20221-2.90%19,006,168.40
20222-0.89%18,836,522.46
202230.12%18,858,806.41
20224-7.87%17,374,103.45
20225-3.37%16,788,703.03
202260.46%16,866,717.68
202276.45%17,954,181.39
20228-7.28%16,647,583.05
20229-3.09%16,132,977.11
2022105.29%16,985,620.14
2022110.01%16,987,460.95
2022121.38%17,221,285.93
202313.15%17,763,234.91
20232-2.59%17,303,979.43
202334.00%17,995,484.74
202340.74%18,128,236.58
202354.94%19,024,167.87
202363.88%19,761,552.61
20237-1.00%19,564,404.10
20238-0.95%19,377,842.41
20239-3.04%18,789,276.77
2023104.60%19,653,907.37
2023115.18%20,671,045.62
2023122.91%21,272,952.73
202414.20%22,166,261.78
202423.28%22,893,785.10
20243-1.01%22,662,757.46
202442.52%23,233,114.02
202455.34%24,474,603.36
Click to show 1590 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1891. This would result in a final amount of $21,521,812.49, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $24,474,603.36).

YearMonthContribution ($)Amount ($)
189114.164.21
189124.168.23
189134.1612.84
189144.1616.98
189154.1620.77
189164.1624.60
189174.1629.82
189184.1636.85
189194.1641.13
1891104.1644.75
1891114.1650.56
1891124.1655.90
189214.1660.36
189224.1665.43
189234.1669.68
189244.1674.08
189254.1678.07
189264.1682.50
189274.1688.20
189284.1690.36
189294.1696.74
1892104.16100.88
1892114.16104.27
1892124.32110.94
18931-109.36
18932-105.79
18933-106.19
18934-97.20
18935-92.99
18936-84.73
18937-83.11
18938-89.44
18939-92.52
189310-94.39
189311-91.51
189312-90.08
18941-91.76
18942-94.91
18943-96.59
18944-93.41
18945-92.55
18946-91.04
18947-94.87
18948-96.78
18949-94.15
189410-94.54
189411-94.06
189412-93.35
18951-92.41
18952-92.79
18953-97.16
18954-102.87
18955-105.25
18956-106.07
18957-108.02
18958-109.06
18959-107.85
189510-104.58
189511-98.79
189512-98.01
18961-102.50
18962-101.25
18963-102.54
18964-102.44
18965-100.93
18966-94.75
18967-89.72
18968-94.79
18969-97.27
189610-104.28
189611-100.83
189612-101.19
18971-100.59
18972-101.19
18973-98.41
18974-99.26
18975-104.25
18976-109.25
18977-116.72
18978-122.74
18979-119.17
189710-115.34
189711-118.19
189712-121.80
18981-121.92
18982-116.80
18983-115.18
18984-123.13
18985-128.33
18986-129.24
18987-134.48
18988-134.64
18989-132.24
189810-137.02
189811-145.95
189812-157.48
18991-163.88
18992-166.65
18993-169.17
18994-162.57
18995-159.35
18996-165.31
18997-169.97
18998-168.58
18999-168.24
189910-171.89
189911-160.64
189912-163.24
19001-166.67
19002-168.52
19003-171.19
19004-163.63
19005-159.32
19006-159.89
19007-162.67
19008-159.45
19009-165.86
190010-179.49
190011-190.97
190012-197.22
19011-202.95
19012-210.93
19013-229.34
19014-218.51
19015-241.00
19016-225.57
19017-229.44
19018-229.04
19019-227.22
190110-232.86
190111-229.88
190112-235.56
19021-238.37
19022-239.44
19023-248.40
19024-248.61
19025-247.93
19026-254.33
19027-261.93
19028-263.34
19029-255.82
190210-246.78
190211-241.91
190212-255.06
19031-254.39
19032-245.24
19033-236.08
19034-232.36
19035-220.38
19036-211.12
19037-205.22
19038-201.15
19039-195.52
190310-197.04
190311-207.05
190312-211.44
19041-206.66
19042-206.93
19043-212.95
19044-209.36
19045-210.57
19046-220.20
19047-228.55
19048-239.53
19049-254.48
190410-269.14
190411-272.63
190412-279.43
19051-292.56
19052-301.74
19053-298.95
19054-285.12
19055-289.36
19056-299.34
19057-311.38
19058-313.31
19059-318.64
190510-317.87
190511-326.65
190512-338.89
19061-337.45
19062-330.17
19063-326.68
19064-319.04
19065-324.25
19066-316.94
19067-341.46
19068-353.09
19069-343.65
190610-351.86
190611-349.83
190612-341.06
19071-331.56
19072-300.19
19073-302.86
19074-293.63
19075-285.46
19076-297.66
19077-276.65
19078-275.01
19079-246.44
190710-233.30
190711-246.60
190712-258.49
19081-250.43
19082-262.04
19083-277.52
19084-293.84
19085-295.58
19086-307.77
19087-322.33
19088-320.16
19089-325.42
190810-348.79
190811-358.02
190812-360.53
19091-351.52
19092-357.67
19093-375.07
19094-388.94
19095-397.20
19096-404.30
19097-415.49
19098-417.35
19099-420.46
190910-419.89
190911-426.34
190912-418.75
19101-405.33
19102-416.88
19103-408.40
19104-403.25
19105-385.44
19106-367.56
19107-378.11
19108-382.32
19109-401.56
191010-402.80
191011-393.24
191012-404.50
19111-413.19
19112-410.09
19113-410.05
19114-420.62
19115-430.79
19116-430.75
19117-411.92
19118-391.22
19119-395.25
191110-412.89
191111-416.49
191112-418.74
19121-416.87
19122-430.67
19123-445.92
19124-447.29
19125-449.14
19126-451.46
19127-463.68
19128-467.92
19129-468.86
191210-465.52
191211-450.69
191212-448.76
19131-434.77
19132-428.47
19133-429.93
19134-420.15
19135-400.98
19136-408.39
19137-421.29
19138-427.28
19139-415.75
191310-407.20
191311-408.72
191312-427.52
19141-435.16
19142-428.96
19143-420.65
19144-425.23
19145-425.12
19146-403.55
19147-405.50
19148-407.43
19149-409.36
191410-411.27
191411-395.49
191412-404.37
19151-400.86
19152-413.09
19153-446.11
19154-437.63
19155-444.53
19156-444.83
19157-465.69
19158-484.96
19159-513.83
191510-533.83
191511-536.98
191512-530.51
19161-525.21
19162-525.64
19163-522.12
19164-535.90
19165-543.44
19166-538.29
19167-544.83
19168-569.61
19169-589.85
191610-606.10
191611-584.47
191612-573.54
19171-544.03
19172-563.82
19173-558.33
19174-542.52
19175-556.67
19176-544.48
19177-531.66
19178-509.46
19179-485.30
191710-448.37
191711-436.69
191712-466.72
19181-484.62
19182-478.48
19183-477.50
19184-496.32
19185-500.54
19186-508.10
19187-516.33
19188-517.07
19189-542.44
191810-559.64
191811-551.88
191812-551.71
19191-557.14
19192-577.43
19193-599.94
19194-644.74
19195-665.30
19196-690.28
19197-647.13
19198-660.65
19199-697.68
191910-680.35
191911-663.65
191912-660.24
19201-608.95
19202-655.10
19203-653.11
19204-615.42
19205-608.05
19206-610.61
19207-590.01
19208-614.31
19209-618.44
192010-590.41
192011-540.89
192012-568.09
19211-567.47
19212-556.36
19213-562.14
19214-582.56
19215-539.26
19216-540.94
19217-537.64
19218-554.28
19219-565.13
192110-598.79
192111-623.27
192112-625.69
19221-642.72
19222-670.20
19223-714.31
19224-745.61
19225-742.12
19226-750.94
19227-782.77
19228-806.81
19229-828.31
192210-790.90
192211-792.89
192212-807.57
19231-845.92
19232-863.49
19233-837.20
19234-801.60
19235-775.08
19236-753.09
19237-760.89
19238-769.68
19239-762.48
192310-789.44
192311-820.37
192312-851.47
19241-859.60
19242-847.43
19243-832.30
19244-833.74
19245-853.90
19246-897.93
19247-933.25
19248-928.78
19249-921.29
192410-977.35
192411-1,034.70
192412-1,082.14
19251-1,096.07
19252-1,072.09
19253-1,065.58
19254-1,104.68
19255-1,129.41
19256-1,165.80
19257-1,186.62
19258-1,219.17
19259-1,264.61
192510-1,309.20
192511-1,335.86
192512-1,361.59
19261-1,369.20
19262-1,281.80
19263-1,251.61
19264-1,266.06
19265-1,332.11
19266-1,394.12
19267-1,455.37
19268-1,483.65
19269-1,456.43
192610-1,481.74
192611-1,521.83
192612-1,518.17
19271-1,554.20
19272-1,584.76
19273-1,630.37
19274-1,693.44
19275-1,722.27
19276-1,767.48
19277-1,868.67
19278-1,981.98
19279-1,958.87
192710-2,010.90
192711-2,065.55
192712-2,081.42
19281-2,064.17
19282-2,182.79
19283-2,328.21
19284-2,408.18
19285-2,298.24
19286-2,323.31
19287-2,406.74
19288-2,584.22
19289-2,645.15
192810-2,832.49
192811-2,852.17
192812-3,071.58
19291-3,096.50
19292-3,160.00
19293-3,150.47
19294-3,207.07
19295-3,277.69
19296-3,579.24
19297-3,792.47
19298-3,953.43
19299-3,545.24
192910-2,616.71
192911-2,731.15
192912-2,781.03
19301-2,965.60
19302-3,087.85
19303-3,294.36
19304-3,108.17
19305-2,804.52
19306-2,755.16
19307-2,730.48
19308-2,739.85
19309-2,373.50
193010-2,212.11
193011-2,075.23
193012-2,149.05
19311-2,323.95
19312-2,379.27
19313-2,163.24
19314-1,965.09
19315-1,912.45
19316-1,986.21
19317-1,936.86
19318-1,658.56
19319-1,447.09
193110-1,476.82
193111-1,209.52
193112-1,199.25
19321-1,198.68
19322-1,212.36
19323-930.80
19324-825.48
19325-723.19
19326-767.92
19327-1,162.26
19328-1,282.74
19329-1,113.21
193210-1,109.48
193211-1,080.19
193212-1,129.55
19331-1,002.30
19332-1,005.64
19333-1,118.70
19334-1,446.68
19335-1,701.04
19336-1,844.98
19337-1,759.34
19338-1,750.82
19339-1,586.65
193310-1,631.09
193311-1,668.96
193312-1,770.52
19341-1,907.72
19342-1,816.17
19343-1,852.85
19344-1,670.78
19345-1,699.22
19346-1,625.22
19347-1,568.09
19348-1,536.60
19349-1,555.16
193410-1,605.10
193411-1,622.09
193412-1,628.66
19351-1,586.01
19352-1,491.96
19353-1,610.38
19354-1,743.49
19355-1,816.26
19356-1,917.96
19357-2,054.23
19358-2,104.21
19359-2,167.05
193510-2,377.48
193511-2,384.47
193512-2,523.29
19361-2,675.49
19362-2,740.00
19363-2,751.37
19364-2,613.26
19365-2,732.78
19366-2,903.16
19367-2,969.86
19368-3,012.74
19369-3,179.96
193610-3,278.60
193611-3,232.69
193612-3,344.49
19371-3,454.93
19372-3,462.88
19373-3,268.10
19374-3,134.58
19375-3,029.93
19376-3,223.66
19377-3,269.97
19378-2,819.93
19379-2,422.39
193710-2,222.17
193711-2,199.51
193712-2,270.70
19381-2,229.77
19382-2,095.57
19383-2,023.41
19384-2,054.90
19385-2,115.18
19386-2,548.51
19387-2,575.46
19388-2,470.27
19389-2,757.24
193810-2,770.08
193811-2,699.44
193812-2,668.06
19391-2,655.85
19392-2,662.93
19393-2,336.96
19394-2,432.68
19395-2,485.51
19396-2,556.00
19397-2,528.72
19398-2,808.29
19399-2,847.14
193910-2,807.04
193911-2,751.66
193912-2,747.58
19401-2,741.31
19402-2,737.32
19403-2,776.19
19404-2,405.82
19405-2,211.08
19406-2,296.63
19407-2,357.49
19408-2,469.65
19409-2,505.86
194010-2,577.28
194011-2,484.76
194012-2,502.65
19411-2,359.40
19412-2,387.17
19413-2,326.39
19414-2,289.45
19415-2,383.46
19416-2,519.61
19417-2,521.52
19418-2,543.26
19419-2,455.92
194110-2,355.64
194111-2,217.09
194112-2,275.09
19421-2,218.69
19422-2,113.02
19423-2,040.05
19424-2,078.21
19425-2,197.67
19426-2,293.97
19427-2,295.00
19428-2,333.15
19429-2,519.07
194210-2,573.35
194211-2,600.52
194212-2,769.66
19431-2,947.85
19432-3,066.20
19433-3,182.30
19434-3,321.15
19435-3,393.54
19436-3,477.45
19437-3,319.61
19438-3,404.36
19439-3,387.32
194310-3,244.84
194311-3,302.28
194312-3,423.33
19441-3,414.99
19442-3,525.64
19443-3,479.51
19444-3,556.16
19445-3,739.03
19446-3,851.91
19447-3,811.25
19448-3,764.56
19449-3,873.11
194410-3,862.11
194411-3,962.53
194412-4,096.63
19451-4,249.57
19452-4,262.95
19453-4,386.64
19454-4,569.16
19455-4,669.10
19456-4,589.94
19457-4,622.38
19458-4,954.24
19459-5,177.87
194510-5,364.59
194511-5,473.20
194512-5,708.49
19461-5,741.93
19462-5,588.17
19463-5,966.45
19464-5,997.36
19465-5,977.05
19466-5,824.78
19467-5,730.21
19468-4,903.77
19469-4,811.97
194610-4,811.33
194611-4,974.64
194612-5,020.40
19471-5,234.76
19472-5,042.51
19473-4,876.20
19474-4,809.77
19475-4,998.34
19476-5,332.91
19477-5,249.78
19478-5,136.03
19479-5,291.48
194710-5,252.86
194711-5,193.90
194712-5,148.97
19481-4,919.92
19482-5,014.32
19483-5,424.88
19484-5,714.03
19485-5,976.14
19486-5,859.19
19487-5,713.39
19488-5,674.66
19489-5,855.59
194810-5,556.90
194811-5,548.12
194812-5,638.52
19491-5,450.89
19492-5,532.19
19493-5,555.07
19494-5,544.91
19495-5,272.50
19496-5,602.74
19497-5,836.40
19498-5,945.61
19499-6,132.41
194910-6,251.84
194911-6,454.50
194912-6,624.25
19501-6,791.36
19502-6,884.75
19503-7,117.88
19504-7,396.50
19505-7,556.62
19506-7,048.54
19507-7,516.39
19508-7,825.21
19509-8,194.67
195010-8,225.49
195011-8,241.50
195012-8,901.86
19511-9,285.43
19512-9,182.14
19513-9,359.02
19514-9,417.84
19515-9,310.00
19516-9,530.33
19517-10,003.54
19518-10,317.23
19519-10,320.16
195110-10,087.61
195111-10,452.09
195112-10,852.81
19521-10,708.24
19522-10,788.52
19523-10,810.42
19524-10,860.13
19525-11,212.53
19526-11,590.03
19527-11,692.08
19528-11,562.46
19529-11,376.20
195210-11,793.42
195211-12,325.19
195212-12,447.07
19531-12,350.79
19532-12,469.00
19533-11,911.28
19534-12,030.71
19535-11,656.84
19536-11,879.92
19537-11,986.70
19538-11,494.42
19539-11,898.65
195310-12,220.89
195311-12,445.36
195312-12,821.69
19541-13,164.84
19542-13,504.81
19543-14,105.84
19544-14,729.68
19545-14,909.83
19546-15,574.41
19547-15,947.30
19548-16,384.22
19549-16,828.34
195410-17,552.33
195411-18,421.75
195412-18,821.23
19551-19,518.51
19552-19,433.33
19553-20,173.40
19554-20,157.52
19555-21,396.21
19556-23,031.77
19557-22,962.83
19558-24,068.82
19559-22,931.60
195510-24,551.98
195511-24,855.74
195512-24,262.24
19561-24,492.59
19562-26,257.54
19563-26,646.88
19564-25,890.52
19565-25,822.68
19566-27,307.19
19567-27,229.44
19568-26,388.37
19569-26,136.73
195610-25,950.51
195611-26,419.94
195612-25,927.84
19571-24,891.82
19572-25,295.20
19573-25,964.02
19574-27,044.17
19575-27,572.66
19576-28,212.93
19577-26,744.42
19578-25,744.32
19579-24,226.28
195710-23,790.10
195711-23,865.76
195712-24,421.53
19581-24,592.93
19582-25,187.82
19583-25,413.62
19584-26,317.80
19585-27,037.64
19586-27,867.90
19587-28,997.75
19588-29,851.37
19589-31,152.59
195810-32,188.80
195811-32,884.86
195812-34,284.01
19591-33,850.31
19592-34,800.21
19593-35,474.09
19594-36,100.36
19595-35,881.50
19596-37,398.42
19597-37,279.30
19598-35,898.76
19599-35,962.21
195910-36,202.83
195911-37,456.58
195912-36,900.06
19601-35,568.24
19602-35,184.77
19603-35,742.19
19604-35,518.97
19605-36,935.49
19606-36,124.34
19607-36,662.91
19608-35,665.40
19609-35,068.38
196010-36,310.10
196011-37,287.07
196012-39,310.62
19611-41,030.11
19612-42,423.92
19613-43,662.28
19614-44,213.89
19615-43,736.29
19616-43,724.07
19617-45,402.62
19618-45,156.67
19619-45,763.15
196110-47,946.99
196111-48,504.62
196112-46,813.20
19621-47,707.10
19622-47,869.78
19623-46,460.04
19624-43,121.85
19625-38,200.46
19626-39,238.51
19627-40,424.70
19628-40,184.84
19629-39,037.04
196210-41,848.04
196211-43,782.99
196212-45,598.55
19631-46,326.09
19632-46,275.92
19633-48,579.62
19634-49,682.16
19635-49,789.79
19636-49,181.41
19637-50,672.17
19638-52,138.43
19639-52,399.06
196310-52,238.42
196311-53,488.68
196312-55,269.95
19641-56,087.89
19642-57,249.49
19643-58,218.79
19644-58,929.27
19645-58,722.62
19646-61,048.65
19647-60,300.39
19648-61,485.57
19649-62,696.95
196410-63,284.38
196411-62,341.24
196412-64,099.76
19651-64,724.77
19652-64,941.97
19653-65,953.53
19654-67,096.24
19655-64,071.97
19656-64,137.90
19657-65,496.71
19658-67,852.05
19659-69,546.20
196510-70,294.50
196511-70,145.75
196512-71,534.95
19661-71,227.05
19662-68,476.02
19663-70,750.08
19664-67,207.21
19665-66,831.17
19666-66,843.47
19667-62,986.96
19668-60,955.74
19669-60,611.70
196610-63,833.85
196611-64,290.77
196612-66,946.17
19671-69,443.27
19672-71,272.22
19673-72,692.30
19674-74,188.08
19675-73,452.26
19676-74,915.73
19677-76,302.91
19678-77,564.89
19679-77,640.45
196710-75,403.06
196711-77,749.41
196712-77,735.81
19681-74,426.61
19682-73,266.13
19683-78,879.58
19684-80,897.08
19685-83,276.01
19686-83,316.75
19687-81,705.47
19688-84,571.44
19689-86,869.40
196810-88,420.67
196811-89,557.16
196812-85,988.18
19691-85,783.05
19692-84,141.34
19693-86,054.93
19694-89,078.46
19695-84,650.08
19696-81,090.27
19697-80,860.28
19698-81,368.51
19699-82,464.07
196910-83,286.62
196911-79,099.40
196912-78,633.48
19701-76,120.28
19702-77,652.02
19703-75,518.38
19704-67,061.06
19705-66,880.07
19706-67,229.56
19707-69,418.40
19708-73,806.55
19709-75,643.97
197010-75,800.37
197011-81,226.42
197012-84,565.38
19711-88,075.75
19712-90,569.91
19713-93,897.32
19714-92,857.06
19715-91,375.19
19716-90,952.16
19717-89,572.31
19718-91,799.44
19719-90,088.59
197110-86,150.35
197111-92,321.81
197112-96,404.78
19721-98,416.72
19722-100,994.85
19723-102,266.28
19724-101,472.80
19725-101,996.50
19726-101,482.58
19727-105,322.36
19728-104,047.48
19729-104,481.80
197210-109,971.49
197211-112,513.50
197212-113,626.67
19731-109,848.44
19732-108,370.59
19733-106,600.57
19734-103,861.20
19735-101,794.58
19736-103,026.54
19737-101,341.62
19738-103,363.68
19739-107,741.46
197310-100,358.08
197311-93,528.43
197312-95,118.82
19741-92,766.66
19742-97,010.40
19743-92,337.76
19744-89,839.40
19745-90,250.17
19746-80,009.63
19747-76,997.45
19748-69,287.24
19749-70,934.15
197410-73,589.53
197411-69,106.58
197412-75,072.40
19751-83,185.87
19752-87,323.24
19753-88,621.76
19754-94,570.62
19755-97,308.08
19756-97,728.45
19757-90,891.12
19758-90,116.11
19759-94,596.02
197510-96,527.38
197511-95,388.71
197512-104,493.83
19761-108,859.73
19762-109,733.23
19763-110,935.30
19764-110,510.11
19765-111,505.35
19766-114,477.36
19767-113,835.58
19768-116,610.76
19769-112,986.25
197610-112,571.99
197611-116,834.53
197612-116,206.84
19771-113,454.36
19772-113,392.89
19773-112,039.35
19774-112,111.62
19775-113,120.36
19776-114,571.06
19777-112,189.57
19778-110,870.96
19779-108,434.18
197710-109,498.07
197711-109,410.32
197712-105,700.92
19781-104,673.51
19782-104,951.59
19783-110,020.75
19784-116,076.64
19785-116,858.49
19786-116,785.69
19787-125,343.92
19788-125,844.90
19789-122,354.59
197810-115,701.38
197811-117,926.12
197812-122,861.69
19791-121,563.10
19792-124,409.08
19793-127,433.35
19794-125,021.00
19795-128,043.56
19796-129,862.86
19797-136,374.62
19798-138,475.40
19799-133,832.99
197910-133,401.47
197911-139,276.46
197912-143,889.94
19801-150,215.13
19802-137,029.51
19803-135,437.16
19804-142,257.96
19805-152,020.68
19806-159,575.28
19807-165,167.89
19808-169,851.73
19809-175,498.91
198010-183,597.65
198011-181,312.26
198012-181,330.37
19811-175,763.21
19812-183,045.61
19813-185,413.85
19814-182,415.20
19815-183,979.58
19816-180,270.09
19817-181,716.87
19818-166,629.49
19819-169,507.60
198110-174,666.95
198111-176,726.92
198112-168,236.75
19821-165,016.87
19822-160,487.91
19823-169,265.50
19824-170,229.72
19825-161,257.56
19826-161,650.78
19827-162,934.25
19828-182,643.39
19829-198,864.68
198210-207,813.42
198211-210,630.33
198212-218,899.16
19831-223,561.74
19832-232,203.78
19833-241,950.27
19834-252,654.18
19835-257,084.48
19836-258,904.98
19837-252,672.66
19838-261,045.81
19839-262,737.19
198310-259,738.25
198311-259,405.46
198312-263,493.51
19841-250,023.25
19842-251,129.25
19843-252,402.98
19844-251,765.48
19845-247,112.09
19846-244,867.20
19847-267,411.05
19848-271,173.44
19849-270,055.11
198410-273,527.76
198411-271,592.39
198412-284,350.63
19851-300,807.03
19852-299,368.21
19853-302,435.87
19854-310,709.41
19855-318,511.22
19856-325,668.87
19857-319,659.27
19858-313,633.71
19859-318,324.31
198510-338,762.37
198511-356,698.19
198512-359,379.59
19861-379,854.33
19862-403,339.86
19863-414,397.12
19864-416,435.25
19865-429,483.17
19866-421,735.67
19867-431,354.84
19868-420,759.75
19869-420,381.60
198610-435,233.47
198611-442,671.35
198612-472,212.45
19871-502,726.24
19872-524,727.60
19873-520,233.77
19874-521,132.90
19875-544,575.77
19876-561,577.95
19877-597,822.26
19878-579,705.70
19879-510,988.05
198710-448,119.07
198711-442,138.05
198712-460,913.63
19881-476,255.44
19882-491,648.30
19883-487,292.18
19884-476,628.92
19885-505,218.08
19886-503,667.46
19887-495,012.01
19888-504,551.72
19889-523,732.85
198810-513,152.15
198811-525,087.83
198812-543,532.37
19891-561,468.13
19892-560,560.47
19893-580,543.32
19894-604,434.43
19895-624,940.61
19896-642,440.04
19897-672,575.32
19898-675,639.15
19899-677,573.20
198910-665,285.07
198911-683,491.97
198912-668,378.42
19901-651,487.27
19902-669,124.11
19903-670,435.50
19904-696,253.47
19905-718,324.41
19906-719,543.57
19907-662,978.62
19908-634,198.32
19909-619,511.75
199010-637,996.83
199011-667,259.23
199012-662,687.36
19911-739,603.99
19912-762,122.13
19913-779,337.16
19914-777,943.09
19915-780,642.64
19916-786,735.44
19917-807,811.56
19918-805,363.08
19919-806,825.99
199110-806,953.43
199111-814,499.57
199112-874,430.66
19921-869,176.68
19922-860,377.32
19923-862,651.33
19924-880,493.98
19925-868,791.14
19926-885,403.58
19927-893,741.61
19928-897,121.62
19929-886,517.15
199210-910,957.56
199211-940,756.81
199212-942,101.08
19931-958,345.24
19932-978,951.12
19933-965,816.09
19934-972,815.60
19935-981,232.23
19936-981,830.82
19937-999,135.25
19938-1,012,673.25
19939-1,025,249.71
199310-1,025,327.06
199311-1,034,423.56
199312-1,052,379.91
19941-1,051,583.25
19942-1,036,610.61
19943-1,001,921.71
19944-1,012,524.46
19945-1,023,744.18
19946-1,018,432.22
19947-1,049,821.10
19948-1,058,403.02
19949-1,053,703.64
199410-1,049,806.16
199411-1,039,038.23
199412-1,064,506.87
19951-1,105,161.38
19952-1,133,433.29
19953-1,169,879.44
19954-1,209,044.20
19955-1,247,472.72
19956-1,291,726.57
19957-1,298,354.73
19958-1,346,623.20
19959-1,358,912.05
199510-1,390,960.43
199511-1,438,102.00
199512-1,440,440.06
19961-1,525,489.31
19962-1,522,427.70
19963-1,525,427.52
19964-1,561,348.68
19965-1,581,311.98
19966-1,526,336.65
19967-1,573,282.99
19968-1,605,121.94
19969-1,671,244.90
199610-1,755,677.56
199611-1,776,714.57
199612-1,834,591.76
19971-1,914,601.31
19972-1,902,660.22
19973-1,837,869.95
19974-2,007,281.70
19975-2,114,406.81
19976-2,235,687.59
19977-2,243,463.07
19978-2,270,205.33
19979-2,307,558.74
199710-2,280,974.66
199711-2,341,069.60
199712-2,346,620.00
19981-2,496,854.33
19982-2,629,509.02
19983-2,719,061.56
19984-2,713,029.11
19985-2,716,188.63
19986-2,837,538.87
19987-2,639,733.83
19988-2,510,427.79
19989-2,542,833.81
199810-2,821,894.17
199811-2,937,707.66
199812-3,085,993.95
19991-3,083,935.28
19992-3,174,094.44
19993-3,308,994.15
19994-3,305,723.81
19995-3,285,500.48
19996-3,434,083.54
19997-3,304,467.98
19998-3,284,706.71
19999-3,242,909.77
199910-3,473,349.30
199911-3,570,906.33
199912-3,566,659.36
20001-3,478,274.78
20002-3,615,351.98
20003-3,666,858.64
20004-3,562,764.08
20005-3,675,471.42
20006-3,706,725.51
20007-3,741,558.02
20008-3,701,162.27
20009-3,508,175.16
200010-3,481,072.26
200011-3,365,498.09
200012-3,380,811.37
20011-3,308,588.52
20012-3,008,171.89
20013-3,021,669.37
20014-3,229,540.07
20015-3,152,397.58
20016-3,068,536.65
20017-3,005,759.32
20018-2,667,691.81
20019-2,752,631.95
200110-2,891,726.47
200111-2,934,120.61
200112-2,925,386.05
20021-2,827,304.60
20022-2,967,122.47
20023-2,862,844.96
20024-2,782,102.10
20025-2,617,374.99
20026-2,335,784.73
20027-2,362,384.43
20028-2,249,988.55
20029-2,219,230.25
200210-2,366,267.05
200211-2,341,774.74
200212-2,336,563.88
20031-2,186,677.14
20032-2,215,276.65
20033-2,332,373.04
20034-2,456,273.63
20035-2,596,384.02
20036-2,611,855.90
20037-2,607,511.75
20038-2,689,939.92
20039-2,744,487.30
200310-2,777,711.68
200311-2,862,815.50
200312-3,004,094.34
20041-3,036,738.70
20042-2,989,207.76
20043-3,018,147.39
20044-2,940,754.44
20045-3,024,791.70
20046-2,957,073.28
20047-2,916,041.81
20048-2,997,184.31
20049-3,000,259.28
200410-3,143,488.54
200411-3,229,225.53
200412-3,185,656.12
20051-3,239,213.59
20052-3,230,934.55
20053-3,153,103.97
20054-3,195,225.36
20055-3,264,903.55
20056-3,323,926.18
20057-3,334,230.96
20058-3,343,556.49
20059-3,255,814.22
200510-3,384,794.68
200511-3,457,369.11
200512-3,508,080.77
20061-3,507,497.04
20062-3,559,623.27
20063-3,588,040.87
20064-3,559,816.06
20065-3,463,494.80
20066-3,488,433.37
20067-3,568,379.87
20068-3,658,701.76
20069-3,790,997.23
200610-3,866,879.46
200611-3,949,950.28
200612-3,977,316.58
20071-4,040,796.46
20072-3,940,831.56
20073-4,105,568.56
20074-4,244,819.31
20075-4,259,459.76
20076-4,283,935.45
20077-4,103,962.71
20078-4,230,149.03
20079-4,356,699.56
200710-4,147,303.07
200711-4,198,655.84
200712-3,920,066.74
20081-3,858,758.24
20082-3,757,402.71
20083-3,916,859.47
20084-4,017,233.07
20085-3,846,637.97
20086-3,612,821.18
20087-3,689,071.03
20088-3,510,241.98
20089-2,801,398.28
200810-2,560,328.21
200811-2,551,335.89
200812-2,523,384.56
20091-2,354,254.55
20092-2,220,357.82
20093-2,493,944.76
20094-2,660,037.04
20095-2,736,349.80
20096-2,771,310.56
20097-2,996,361.63
20098-3,105,739.11
20099-3,180,373.38
200910-3,246,980.76
200911-3,319,253.93
200912-3,364,295.14
20101-3,266,781.94
20102-3,460,927.95
20103-3,602,408.27
20104-3,390,500.33
20105-3,270,355.78
20106-3,265,153.52
20107-3,293,351.77
20108-3,404,375.75
20109-3,560,208.89
201010-3,648,890.64
201011-3,784,400.81
201012-3,915,424.08
20111-4,038,793.76
20112-3,993,863.76
20113-4,082,566.79
20114-4,109,480.49
20115-3,958,966.65
20116-4,081,763.34
20117-3,657,233.54
20118-3,628,369.01
20119-3,737,906.06
201110-3,803,959.43
201111-3,863,101.53
201112-4,047,856.60
20121-4,216,353.03
20122-4,337,945.79
20123-4,336,288.25
20124-4,202,255.65
20125-4,153,828.39
20126-4,275,165.33
20127-4,419,995.14
20128-4,553,530.53
20129-4,543,643.23
201210-4,414,717.63
201211-4,510,761.36
201212-4,703,315.01
20131-4,813,044.37
20132-4,944,077.29
20133-5,015,953.86
20134-5,245,397.13
20135-5,186,765.39
20136-5,355,567.48
20137-5,369,091.80
20138-5,433,116.47
20139-5,548,165.42
201310-5,762,324.28
201311-5,850,007.36
201312-5,906,624.18
20141-5,898,943.44
20142-6,059,528.57
20143-6,071,752.09
20144-6,164,773.44
20145-6,361,819.20
20146-6,456,980.69
20147-6,429,412.56
20148-6,543,729.68
20149-6,370,544.40
201410-6,734,025.51
201411-6,776,711.67
201412-6,701,487.08
20151-6,890,964.80
20152-6,894,779.87
20153-6,955,344.29
20154-7,023,430.43
20155-6,992,843.38
20156-6,987,274.97
20157-6,817,875.65
20158-6,510,587.49
20159-6,791,657.32
201510-6,990,820.63
201511-6,913,713.98
201512-6,469,879.70
20161-6,434,301.24
20162-6,843,698.30
20163-7,037,461.21
20164-7,016,041.62
20165-7,090,867.02
20166-7,324,684.03
20167-7,412,525.81
20168-7,380,009.19
20169-7,342,667.76
201610-7,430,864.98
201611-7,724,084.23
201612-7,835,128.35
20171-8,036,996.14
20172-8,177,583.85
20173-8,164,990.04
20174-8,303,172.15
20175-8,450,672.02
20176-8,534,154.86
20177-8,555,302.95
20178-8,696,744.61
20179-8,934,583.11
201710-9,076,604.47
201711-9,338,327.11
201712-9,792,347.08
20181-9,509,672.72
20182-9,515,813.90
20183-9,357,473.43
20184-9,541,031.61
20185-9,742,630.72
20186-9,896,636.57
20187-10,139,183.83
20188-10,309,496.54
20189-9,912,685.44
201810-9,706,887.36
201811-9,166,940.57
201812-9,326,045.32
20191-9,869,651.42
20192-10,061,914.40
20193-10,436,541.57
20194-10,276,675.82
20195-10,421,037.34
20196-10,819,886.26
20197-10,480,746.23
20198-10,804,101.09
20199-10,805,160.19
201910-11,284,227.74
201911-11,562,871.42
201912-11,949,811.06
20201-11,964,399.00
20202-9,701,008.83
20203-10,119,957.99
20204-10,715,756.89
20205-11,413,167.47
20206-11,809,938.81
20207-12,505,958.13
20208-12,427,545.44
20209-12,642,045.05
202010-13,141,926.25
202011-13,701,782.88
202012-14,084,788.78
20211-14,435,715.32
20212-14,554,284.17
20213-15,430,668.37
20214-15,547,977.17
20215-15,829,461.30
20216-16,315,141.06
20217-16,671,653.30
20218-16,657,565.95
20219-16,732,887.48
202110-17,526,820.16
202111-17,573,336.98
202112-17,212,740.38
20221-16,713,128.57
20222-16,563,949.92
20223-16,583,545.38
20224-15,277,967.58
20225-14,763,194.05
20226-14,831,796.45
20227-15,788,060.78
20228-14,639,099.79
20229-14,186,579.58
202210-14,936,353.67
202211-14,937,972.39
202212-15,143,587.06
20231-15,620,151.45
20232-15,216,303.82
20233-15,824,381.00
20234-15,941,116.70
20235-16,728,956.45
20236-17,377,377.83
20237-17,204,014.72
20238-17,039,961.17
20239-16,522,404.29
202310-17,282,719.68
202311-18,177,143.11
202312-18,706,431.85
20241-19,491,965.72
20242-20,131,715.43
20243-19,928,560.62
20244-20,430,105.29
20245-21,521,812.49
Click to show 1590 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1891 to 2024
Start Value
Average monthly close
$4.84
End Value
Average monthly close
$5,509.01
Change in price+113,722.52%
+5.43% / yr
Change incl. dividends+24,474,503.36%
+9.75% / yr
Change incl. dividends, inflation-adjusted+705,456.83%
+6.87% / yr
Final amount, nominal
($100 base)
$24,474,603.36
Final amount, inflation-adjusted
($100 base)
$705,556.83