If you invested $100 in the S&P 500 at the beginning of 1891, you would have about $24,474,603.36 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 24,474,503.36%, or 9.75% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 705,456.83% cumulatively, or 6.87% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $21,521,812.49.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $100 is $24,474,503.36, or 24,474,503.36%. This means by 2024 you would have $24,474,603.36 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1891 was 9.100 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 133 years.
Adjusted for inflation, the $24,474,603.36 nominal end value of the original $100 investment would have a real return of roughly $705,456.83 in 1891 dollars. This means the inflation-adjusted return is 705,456.83% as opposed to the original 24,474,503.36%.
For more information on inflation, see our U.S. inflation calculator for 1891.
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1601-month period between 1891 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) |
---|---|---|---|
1891 | 1 | 1.62% | 101.62 |
1891 | 2 | -1.46% | 100.13 |
1891 | 3 | 3.71% | 103.84 |
1891 | 4 | -0.03% | 103.81 |
1891 | 5 | -1.65% | 102.10 |
1891 | 6 | -1.27% | 100.80 |
1891 | 7 | 3.74% | 104.57 |
1891 | 8 | 8.49% | 113.44 |
1891 | 9 | 0.34% | 113.83 |
1891 | 10 | -1.16% | 112.51 |
1891 | 11 | 3.40% | 116.34 |
1891 | 12 | 2.19% | 118.88 |
1892 | 1 | 0.52% | 119.49 |
1892 | 2 | 1.42% | 121.20 |
1892 | 3 | 0.16% | 121.39 |
1892 | 4 | 0.34% | 121.80 |
1892 | 5 | -0.20% | 121.56 |
1892 | 6 | 0.35% | 121.98 |
1892 | 7 | 1.79% | 124.17 |
1892 | 8 | -2.15% | 121.50 |
1892 | 9 | 2.36% | 124.37 |
1892 | 10 | 0.00% | 124.37 |
1892 | 11 | -0.72% | 123.47 |
1892 | 12 | 2.18% | 126.16 |
1893 | 1 | -1.42% | 124.36 |
1893 | 2 | -3.26% | 120.30 |
1893 | 3 | 0.38% | 120.76 |
1893 | 4 | -8.47% | 110.53 |
1893 | 5 | -4.33% | 105.75 |
1893 | 6 | -8.88% | 96.35 |
1893 | 7 | -1.90% | 94.52 |
1893 | 8 | 7.61% | 101.71 |
1893 | 9 | 3.45% | 105.22 |
1893 | 10 | 2.02% | 107.34 |
1893 | 11 | -3.05% | 104.07 |
1893 | 12 | -1.57% | 102.44 |
1894 | 1 | 1.86% | 104.35 |
1894 | 2 | 3.43% | 107.93 |
1894 | 3 | 1.77% | 109.84 |
1894 | 4 | -3.29% | 106.23 |
1894 | 5 | -0.92% | 105.25 |
1894 | 6 | -1.63% | 103.53 |
1894 | 7 | 4.21% | 107.89 |
1894 | 8 | 2.01% | 110.06 |
1894 | 9 | -2.72% | 107.07 |
1894 | 10 | 0.42% | 107.51 |
1894 | 11 | -0.51% | 106.96 |
1894 | 12 | -0.76% | 106.16 |
1895 | 1 | -1.00% | 105.09 |
1895 | 2 | 0.41% | 105.52 |
1895 | 3 | 4.70% | 110.49 |
1895 | 4 | 5.88% | 116.98 |
1895 | 5 | 2.32% | 119.69 |
1895 | 6 | 0.78% | 120.63 |
1895 | 7 | 1.83% | 122.84 |
1895 | 8 | 0.97% | 124.03 |
1895 | 9 | -1.12% | 122.64 |
1895 | 10 | -3.03% | 118.93 |
1895 | 11 | -5.53% | 112.35 |
1895 | 12 | -0.79% | 111.46 |
1896 | 1 | 4.58% | 116.57 |
1896 | 2 | -1.22% | 115.15 |
1896 | 3 | 1.27% | 116.61 |
1896 | 4 | -0.10% | 116.49 |
1896 | 5 | -1.47% | 114.78 |
1896 | 6 | -6.12% | 107.75 |
1896 | 7 | -5.31% | 102.03 |
1896 | 8 | 5.65% | 107.79 |
1896 | 9 | 2.62% | 110.62 |
1896 | 10 | 7.20% | 118.58 |
1896 | 11 | -3.31% | 114.66 |
1896 | 12 | 0.36% | 115.07 |
1897 | 1 | -0.59% | 114.39 |
1897 | 2 | 0.60% | 115.07 |
1897 | 3 | -2.74% | 111.91 |
1897 | 4 | 0.86% | 112.88 |
1897 | 5 | 5.02% | 118.55 |
1897 | 6 | 4.80% | 124.24 |
1897 | 7 | 6.84% | 132.74 |
1897 | 8 | 5.16% | 139.58 |
1897 | 9 | -2.91% | 135.52 |
1897 | 10 | -3.22% | 131.16 |
1897 | 11 | 2.47% | 134.40 |
1897 | 12 | 3.05% | 138.51 |
1898 | 1 | 0.11% | 138.65 |
1898 | 2 | -4.20% | 132.82 |
1898 | 3 | -1.39% | 130.98 |
1898 | 4 | 6.90% | 140.02 |
1898 | 5 | 4.22% | 145.94 |
1898 | 6 | 0.71% | 146.97 |
1898 | 7 | 4.05% | 152.93 |
1898 | 8 | 0.12% | 153.11 |
1898 | 9 | -1.78% | 150.38 |
1898 | 10 | 3.62% | 155.82 |
1898 | 11 | 6.51% | 165.97 |
1898 | 12 | 7.91% | 179.09 |
1899 | 1 | 4.06% | 186.36 |
1899 | 2 | 1.69% | 189.51 |
1899 | 3 | 1.51% | 192.38 |
1899 | 4 | -3.91% | 184.87 |
1899 | 5 | -1.98% | 181.21 |
1899 | 6 | 3.74% | 187.99 |
1899 | 7 | 2.82% | 193.29 |
1899 | 8 | -0.82% | 191.71 |
1899 | 9 | -0.20% | 191.32 |
1899 | 10 | 2.17% | 195.47 |
1899 | 11 | -6.54% | 182.68 |
1899 | 12 | 1.62% | 185.64 |
1900 | 1 | 2.10% | 189.54 |
1900 | 2 | 1.11% | 191.64 |
1900 | 3 | 1.59% | 194.68 |
1900 | 4 | -4.42% | 186.08 |
1900 | 5 | -2.64% | 181.17 |
1900 | 6 | 0.36% | 181.83 |
1900 | 7 | 1.74% | 184.99 |
1900 | 8 | -1.98% | 181.33 |
1900 | 9 | 4.02% | 188.62 |
1900 | 10 | 8.22% | 204.12 |
1900 | 11 | 6.39% | 217.17 |
1900 | 12 | 3.28% | 224.28 |
1901 | 1 | 2.90% | 230.79 |
1901 | 2 | 3.93% | 239.87 |
1901 | 3 | 8.73% | 260.80 |
1901 | 4 | -4.72% | 248.49 |
1901 | 5 | 10.29% | 274.07 |
1901 | 6 | -6.40% | 256.52 |
1901 | 7 | 1.71% | 260.92 |
1901 | 8 | -0.17% | 260.47 |
1901 | 9 | -0.80% | 258.39 |
1901 | 10 | 2.48% | 264.81 |
1901 | 11 | -1.28% | 261.42 |
1901 | 12 | 2.47% | 267.88 |
1902 | 1 | 1.19% | 271.07 |
1902 | 2 | 0.45% | 272.29 |
1902 | 3 | 3.74% | 282.48 |
1902 | 4 | 0.08% | 282.71 |
1902 | 5 | -0.27% | 281.95 |
1902 | 6 | 2.58% | 289.22 |
1902 | 7 | 2.99% | 297.87 |
1902 | 8 | 0.53% | 299.46 |
1902 | 9 | -2.86% | 290.91 |
1902 | 10 | -3.53% | 280.64 |
1902 | 11 | -1.97% | 275.10 |
1902 | 12 | 5.43% | 290.05 |
1903 | 1 | -0.26% | 289.29 |
1903 | 2 | -3.59% | 278.89 |
1903 | 3 | -3.74% | 268.47 |
1903 | 4 | -1.57% | 264.24 |
1903 | 5 | -5.16% | 250.62 |
1903 | 6 | -4.20% | 240.09 |
1903 | 7 | -2.80% | 233.38 |
1903 | 8 | -1.98% | 228.75 |
1903 | 9 | -2.80% | 222.34 |
1903 | 10 | 0.78% | 224.08 |
1903 | 11 | 5.08% | 235.46 |
1903 | 12 | 2.12% | 240.45 |
1904 | 1 | -2.26% | 235.01 |
1904 | 2 | 0.13% | 235.32 |
1904 | 3 | 2.91% | 242.16 |
1904 | 4 | -1.69% | 238.08 |
1904 | 5 | 0.58% | 239.46 |
1904 | 6 | 4.57% | 250.41 |
1904 | 7 | 3.79% | 259.91 |
1904 | 8 | 4.81% | 272.40 |
1904 | 9 | 6.24% | 289.39 |
1904 | 10 | 5.76% | 306.06 |
1904 | 11 | 1.30% | 310.04 |
1904 | 12 | 2.49% | 317.77 |
1905 | 1 | 4.70% | 332.70 |
1905 | 2 | 3.14% | 343.14 |
1905 | 3 | -0.93% | 339.96 |
1905 | 4 | -4.63% | 324.23 |
1905 | 5 | 1.49% | 329.06 |
1905 | 6 | 3.45% | 340.41 |
1905 | 7 | 4.02% | 354.10 |
1905 | 8 | 0.62% | 356.30 |
1905 | 9 | 1.70% | 362.36 |
1905 | 10 | -0.24% | 361.48 |
1905 | 11 | 2.76% | 371.47 |
1905 | 12 | 3.75% | 385.39 |
1906 | 1 | -0.43% | 383.75 |
1906 | 2 | -2.16% | 375.47 |
1906 | 3 | -1.06% | 371.50 |
1906 | 4 | -2.34% | 362.81 |
1906 | 5 | 1.63% | 368.74 |
1906 | 6 | -2.25% | 360.43 |
1906 | 7 | 7.74% | 388.31 |
1906 | 8 | 3.41% | 401.53 |
1906 | 9 | -2.67% | 390.80 |
1906 | 10 | 2.39% | 400.13 |
1906 | 11 | -0.58% | 397.83 |
1906 | 12 | -2.51% | 387.86 |
1907 | 1 | -2.79% | 377.05 |
1907 | 2 | -9.46% | 341.38 |
1907 | 3 | 0.89% | 344.41 |
1907 | 4 | -3.05% | 333.92 |
1907 | 5 | -2.78% | 324.63 |
1907 | 6 | 4.27% | 338.50 |
1907 | 7 | -7.06% | 314.60 |
1907 | 8 | -0.59% | 312.75 |
1907 | 9 | -10.39% | 280.25 |
1907 | 10 | -5.33% | 265.31 |
1907 | 11 | 5.70% | 280.44 |
1907 | 12 | 4.82% | 293.96 |
1908 | 1 | -3.12% | 284.79 |
1908 | 2 | 4.64% | 298.00 |
1908 | 3 | 5.91% | 315.60 |
1908 | 4 | 5.88% | 334.15 |
1908 | 5 | 0.59% | 336.13 |
1908 | 6 | 4.12% | 349.99 |
1908 | 7 | 4.73% | 366.55 |
1908 | 8 | -0.67% | 364.09 |
1908 | 9 | 1.64% | 370.07 |
1908 | 10 | 7.18% | 396.64 |
1908 | 11 | 2.65% | 407.14 |
1908 | 12 | 0.70% | 409.99 |
1909 | 1 | -2.50% | 399.75 |
1909 | 2 | 1.75% | 406.74 |
1909 | 3 | 4.87% | 426.53 |
1909 | 4 | 3.70% | 442.30 |
1909 | 5 | 2.13% | 451.70 |
1909 | 6 | 1.79% | 459.77 |
1909 | 7 | 2.77% | 472.50 |
1909 | 8 | 0.45% | 474.61 |
1909 | 9 | 0.74% | 478.15 |
1909 | 10 | -0.14% | 477.50 |
1909 | 11 | 1.54% | 484.83 |
1909 | 12 | -1.78% | 476.20 |
1910 | 1 | -3.21% | 460.94 |
1910 | 2 | 2.85% | 474.08 |
1910 | 3 | -2.04% | 464.43 |
1910 | 4 | -1.26% | 458.58 |
1910 | 5 | -4.42% | 438.32 |
1910 | 6 | -4.64% | 417.99 |
1910 | 7 | 2.87% | 429.99 |
1910 | 8 | 1.11% | 434.77 |
1910 | 9 | 5.03% | 456.66 |
1910 | 10 | 0.31% | 458.07 |
1910 | 11 | -2.37% | 447.19 |
1910 | 12 | 2.86% | 460.00 |
1911 | 1 | 2.15% | 469.88 |
1911 | 2 | -0.75% | 466.35 |
1911 | 3 | -0.01% | 466.31 |
1911 | 4 | 2.58% | 478.33 |
1911 | 5 | 2.42% | 489.89 |
1911 | 6 | -0.01% | 489.85 |
1911 | 7 | -4.37% | 468.44 |
1911 | 8 | -5.03% | 444.90 |
1911 | 9 | 1.03% | 449.47 |
1911 | 10 | 4.46% | 469.53 |
1911 | 11 | 0.87% | 473.63 |
1911 | 12 | 0.54% | 476.19 |
1912 | 1 | -0.45% | 474.06 |
1912 | 2 | 3.31% | 489.76 |
1912 | 3 | 3.54% | 507.10 |
1912 | 4 | 0.31% | 508.66 |
1912 | 5 | 0.41% | 510.76 |
1912 | 6 | 0.52% | 513.40 |
1912 | 7 | 2.71% | 527.30 |
1912 | 8 | 0.91% | 532.12 |
1912 | 9 | 0.20% | 533.19 |
1912 | 10 | -0.71% | 529.39 |
1912 | 11 | -3.19% | 512.52 |
1912 | 12 | -0.43% | 510.33 |
1913 | 1 | -3.12% | 494.42 |
1913 | 2 | -1.45% | 487.26 |
1913 | 3 | 0.34% | 488.92 |
1913 | 4 | -2.28% | 477.79 |
1913 | 5 | -4.56% | 456.00 |
1913 | 6 | 1.85% | 464.42 |
1913 | 7 | 3.16% | 479.09 |
1913 | 8 | 1.42% | 485.90 |
1913 | 9 | -2.70% | 472.80 |
1913 | 10 | -2.06% | 463.07 |
1913 | 11 | 0.37% | 464.79 |
1913 | 12 | 4.60% | 486.18 |
1914 | 1 | 1.79% | 494.87 |
1914 | 2 | -1.42% | 487.82 |
1914 | 3 | -1.94% | 478.36 |
1914 | 4 | 1.09% | 483.57 |
1914 | 5 | -0.03% | 483.44 |
1914 | 6 | -5.07% | 458.92 |
1914 | 7 | 0.48% | 461.13 |
1914 | 8 | 0.48% | 463.33 |
1914 | 9 | 0.47% | 465.52 |
1914 | 10 | 0.47% | 467.69 |
1914 | 11 | -3.84% | 449.75 |
1914 | 12 | 2.24% | 459.85 |
1915 | 1 | -0.87% | 455.86 |
1915 | 2 | 3.05% | 469.76 |
1915 | 3 | 7.99% | 507.32 |
1915 | 4 | -1.90% | 497.68 |
1915 | 5 | 1.58% | 505.52 |
1915 | 6 | 0.07% | 505.86 |
1915 | 7 | 4.69% | 529.58 |
1915 | 8 | 4.14% | 551.49 |
1915 | 9 | 5.95% | 584.33 |
1915 | 10 | 3.89% | 607.07 |
1915 | 11 | 0.59% | 610.65 |
1915 | 12 | -1.20% | 603.30 |
1916 | 1 | -1.00% | 597.26 |
1916 | 2 | 0.08% | 597.76 |
1916 | 3 | -0.67% | 593.75 |
1916 | 4 | 2.64% | 609.43 |
1916 | 5 | 1.41% | 618.00 |
1916 | 6 | -0.95% | 612.14 |
1916 | 7 | 1.22% | 619.58 |
1916 | 8 | 4.55% | 647.76 |
1916 | 9 | 3.55% | 670.78 |
1916 | 10 | 2.75% | 689.25 |
1916 | 11 | -3.57% | 664.66 |
1916 | 12 | -1.87% | 652.23 |
1917 | 1 | -5.15% | 618.67 |
1917 | 2 | 3.64% | 641.17 |
1917 | 3 | -0.97% | 634.93 |
1917 | 4 | -2.83% | 616.95 |
1917 | 5 | 2.61% | 633.05 |
1917 | 6 | -2.19% | 619.19 |
1917 | 7 | -2.36% | 604.60 |
1917 | 8 | -4.17% | 579.36 |
1917 | 9 | -4.74% | 551.88 |
1917 | 10 | -7.61% | 509.89 |
1917 | 11 | -2.61% | 496.61 |
1917 | 12 | 6.88% | 530.75 |
1918 | 1 | 3.84% | 551.12 |
1918 | 2 | -1.27% | 544.13 |
1918 | 3 | -0.21% | 543.01 |
1918 | 4 | 3.94% | 564.41 |
1918 | 5 | 0.85% | 569.22 |
1918 | 6 | 1.51% | 577.81 |
1918 | 7 | 1.62% | 587.17 |
1918 | 8 | 0.14% | 588.01 |
1918 | 9 | 4.91% | 616.87 |
1918 | 10 | 3.17% | 636.42 |
1918 | 11 | -1.39% | 627.60 |
1918 | 12 | -0.03% | 627.40 |
1919 | 1 | 0.98% | 633.58 |
1919 | 2 | 3.64% | 656.65 |
1919 | 3 | 3.90% | 682.26 |
1919 | 4 | 7.47% | 733.19 |
1919 | 5 | 3.19% | 756.58 |
1919 | 6 | 3.75% | 784.99 |
1919 | 7 | -6.25% | 735.92 |
1919 | 8 | 2.09% | 751.29 |
1919 | 9 | 5.60% | 793.40 |
1919 | 10 | -2.48% | 773.69 |
1919 | 11 | -2.45% | 754.70 |
1919 | 12 | -0.51% | 750.82 |
1920 | 1 | -7.77% | 692.49 |
1920 | 2 | 7.58% | 744.98 |
1920 | 3 | -0.30% | 742.72 |
1920 | 4 | -5.77% | 699.85 |
1920 | 5 | -1.20% | 691.47 |
1920 | 6 | 0.42% | 694.38 |
1920 | 7 | -3.37% | 670.96 |
1920 | 8 | 4.12% | 698.60 |
1920 | 9 | 0.67% | 703.29 |
1920 | 10 | -4.53% | 671.41 |
1920 | 11 | -8.39% | 615.10 |
1920 | 12 | 5.03% | 646.04 |
1921 | 1 | -0.11% | 645.32 |
1921 | 2 | -1.96% | 632.69 |
1921 | 3 | 1.04% | 639.26 |
1921 | 4 | 3.63% | 662.49 |
1921 | 5 | -7.43% | 613.25 |
1921 | 6 | 0.31% | 615.16 |
1921 | 7 | -0.61% | 611.40 |
1921 | 8 | 3.10% | 630.33 |
1921 | 9 | 1.96% | 642.67 |
1921 | 10 | 5.96% | 680.94 |
1921 | 11 | 4.09% | 708.79 |
1921 | 12 | 0.39% | 711.53 |
1922 | 1 | 2.72% | 730.90 |
1922 | 2 | 4.28% | 762.16 |
1922 | 3 | 6.58% | 812.31 |
1922 | 4 | 4.38% | 847.91 |
1922 | 5 | -0.47% | 843.94 |
1922 | 6 | 1.19% | 853.97 |
1922 | 7 | 4.24% | 890.17 |
1922 | 8 | 3.07% | 917.50 |
1922 | 9 | 2.67% | 941.95 |
1922 | 10 | -4.52% | 899.41 |
1922 | 11 | 0.25% | 901.68 |
1922 | 12 | 1.85% | 918.36 |
1923 | 1 | 4.75% | 961.98 |
1923 | 2 | 2.08% | 981.96 |
1923 | 3 | -3.04% | 952.06 |
1923 | 4 | -4.25% | 911.58 |
1923 | 5 | -3.31% | 881.43 |
1923 | 6 | -2.84% | 856.41 |
1923 | 7 | 1.04% | 865.28 |
1923 | 8 | 1.16% | 875.28 |
1923 | 9 | -0.94% | 867.09 |
1923 | 10 | 3.54% | 897.75 |
1923 | 11 | 3.92% | 932.92 |
1923 | 12 | 3.79% | 968.29 |
1924 | 1 | 0.95% | 977.54 |
1924 | 2 | -1.42% | 963.70 |
1924 | 3 | -1.79% | 946.49 |
1924 | 4 | 0.17% | 948.13 |
1924 | 5 | 2.42% | 971.06 |
1924 | 6 | 5.16% | 1,021.13 |
1924 | 7 | 3.93% | 1,061.29 |
1924 | 8 | -0.48% | 1,056.21 |
1924 | 9 | -0.81% | 1,047.69 |
1924 | 10 | 6.08% | 1,111.44 |
1924 | 11 | 5.87% | 1,176.66 |
1924 | 12 | 4.58% | 1,230.61 |
1925 | 1 | 1.29% | 1,246.45 |
1925 | 2 | -2.19% | 1,219.18 |
1925 | 3 | -0.61% | 1,211.77 |
1925 | 4 | 3.67% | 1,256.24 |
1925 | 5 | 2.24% | 1,284.37 |
1925 | 6 | 3.22% | 1,325.74 |
1925 | 7 | 1.79% | 1,349.42 |
1925 | 8 | 2.74% | 1,386.44 |
1925 | 9 | 3.73% | 1,438.11 |
1925 | 10 | 3.53% | 1,488.83 |
1925 | 11 | 2.04% | 1,519.14 |
1925 | 12 | 1.93% | 1,548.40 |
1926 | 1 | 0.56% | 1,557.05 |
1926 | 2 | -6.38% | 1,457.66 |
1926 | 3 | -2.35% | 1,423.33 |
1926 | 4 | 1.15% | 1,439.76 |
1926 | 5 | 5.22% | 1,514.88 |
1926 | 6 | 4.66% | 1,585.40 |
1926 | 7 | 4.39% | 1,655.04 |
1926 | 8 | 1.94% | 1,687.21 |
1926 | 9 | -1.83% | 1,656.26 |
1926 | 10 | 1.74% | 1,685.04 |
1926 | 11 | 2.71% | 1,730.63 |
1926 | 12 | -0.24% | 1,726.46 |
1927 | 1 | 2.37% | 1,767.44 |
1927 | 2 | 1.97% | 1,802.19 |
1927 | 3 | 2.88% | 1,854.06 |
1927 | 4 | 3.87% | 1,925.78 |
1927 | 5 | 1.70% | 1,958.57 |
1927 | 6 | 2.62% | 2,009.98 |
1927 | 7 | 5.73% | 2,125.06 |
1927 | 8 | 6.06% | 2,253.90 |
1927 | 9 | -1.17% | 2,227.63 |
1927 | 10 | 2.66% | 2,286.80 |
1927 | 11 | 2.72% | 2,348.94 |
1927 | 12 | 0.77% | 2,366.99 |
1928 | 1 | -0.83% | 2,347.37 |
1928 | 2 | 5.75% | 2,482.26 |
1928 | 3 | 6.66% | 2,647.63 |
1928 | 4 | 3.44% | 2,738.58 |
1928 | 5 | -4.57% | 2,613.56 |
1928 | 6 | 1.09% | 2,642.07 |
1928 | 7 | 3.59% | 2,736.95 |
1928 | 8 | 7.37% | 2,938.78 |
1928 | 9 | 2.36% | 3,008.07 |
1928 | 10 | 7.08% | 3,221.10 |
1928 | 11 | 0.70% | 3,243.49 |
1928 | 12 | 7.69% | 3,493.00 |
1929 | 1 | 0.81% | 3,521.33 |
1929 | 2 | 2.05% | 3,593.55 |
1929 | 3 | -0.30% | 3,582.72 |
1929 | 4 | 1.80% | 3,647.08 |
1929 | 5 | 2.20% | 3,727.39 |
1929 | 6 | 9.20% | 4,070.31 |
1929 | 7 | 5.96% | 4,312.80 |
1929 | 8 | 4.24% | 4,495.84 |
1929 | 9 | -10.32% | 4,031.65 |
1929 | 10 | -26.19% | 2,975.73 |
1929 | 11 | 4.37% | 3,105.86 |
1929 | 12 | 1.83% | 3,162.58 |
1930 | 1 | 6.64% | 3,372.48 |
1930 | 2 | 4.12% | 3,511.50 |
1930 | 3 | 6.69% | 3,746.34 |
1930 | 4 | -5.65% | 3,534.61 |
1930 | 5 | -9.77% | 3,189.30 |
1930 | 6 | -1.76% | 3,133.17 |
1930 | 7 | -0.90% | 3,105.10 |
1930 | 8 | 0.34% | 3,115.76 |
1930 | 9 | -13.37% | 2,699.15 |
1930 | 10 | -6.80% | 2,515.62 |
1930 | 11 | -6.19% | 2,359.96 |
1930 | 12 | 3.56% | 2,443.90 |
1931 | 1 | 8.14% | 2,642.80 |
1931 | 2 | 2.38% | 2,705.71 |
1931 | 3 | -9.08% | 2,460.04 |
1931 | 4 | -9.16% | 2,234.70 |
1931 | 5 | -2.68% | 2,174.83 |
1931 | 6 | 3.86% | 2,258.72 |
1931 | 7 | -2.49% | 2,202.59 |
1931 | 8 | -14.37% | 1,886.11 |
1931 | 9 | -12.75% | 1,645.63 |
1931 | 10 | 2.05% | 1,679.44 |
1931 | 11 | -18.10% | 1,375.46 |
1931 | 12 | -0.85% | 1,363.78 |
1932 | 1 | -0.05% | 1,363.14 |
1932 | 2 | 1.14% | 1,378.70 |
1932 | 3 | -23.22% | 1,058.50 |
1932 | 4 | -11.31% | 938.74 |
1932 | 5 | -12.39% | 822.41 |
1932 | 6 | 6.18% | 873.27 |
1932 | 7 | 51.35% | 1,321.73 |
1932 | 8 | 10.37% | 1,458.74 |
1932 | 9 | -13.22% | 1,265.94 |
1932 | 10 | -0.34% | 1,261.70 |
1932 | 11 | -2.64% | 1,228.39 |
1932 | 12 | 4.57% | 1,284.53 |
1933 | 1 | -11.27% | 1,139.81 |
1933 | 2 | 0.33% | 1,143.61 |
1933 | 3 | 11.24% | 1,272.18 |
1933 | 4 | 29.32% | 1,645.16 |
1933 | 5 | 17.58% | 1,934.43 |
1933 | 6 | 8.46% | 2,098.11 |
1933 | 7 | -4.64% | 2,000.72 |
1933 | 8 | -0.48% | 1,991.04 |
1933 | 9 | -9.38% | 1,804.34 |
1933 | 10 | 2.80% | 1,854.88 |
1933 | 11 | 2.32% | 1,897.95 |
1933 | 12 | 6.08% | 2,013.43 |
1934 | 1 | 7.75% | 2,169.45 |
1934 | 2 | -4.80% | 2,065.35 |
1934 | 3 | 2.02% | 2,107.06 |
1934 | 4 | -9.83% | 1,900.01 |
1934 | 5 | 1.70% | 1,932.36 |
1934 | 6 | -4.36% | 1,848.20 |
1934 | 7 | -3.51% | 1,783.24 |
1934 | 8 | -2.01% | 1,747.42 |
1934 | 9 | 1.21% | 1,768.53 |
1934 | 10 | 3.21% | 1,825.31 |
1934 | 11 | 1.06% | 1,844.65 |
1934 | 12 | 0.40% | 1,852.12 |
1935 | 1 | -2.62% | 1,803.61 |
1935 | 2 | -5.93% | 1,696.66 |
1935 | 3 | 7.94% | 1,831.32 |
1935 | 4 | 8.27% | 1,982.70 |
1935 | 5 | 4.17% | 2,065.45 |
1935 | 6 | 5.60% | 2,181.10 |
1935 | 7 | 7.10% | 2,336.07 |
1935 | 8 | 2.43% | 2,392.91 |
1935 | 9 | 2.99% | 2,464.36 |
1935 | 10 | 9.71% | 2,703.67 |
1935 | 11 | 0.29% | 2,711.62 |
1935 | 12 | 5.82% | 2,869.48 |
1936 | 1 | 6.03% | 3,042.57 |
1936 | 2 | 2.41% | 3,115.93 |
1936 | 3 | 0.41% | 3,128.86 |
1936 | 4 | -5.02% | 2,971.80 |
1936 | 5 | 4.57% | 3,107.72 |
1936 | 6 | 6.23% | 3,301.47 |
1936 | 7 | 2.30% | 3,377.32 |
1936 | 8 | 1.44% | 3,426.09 |
1936 | 9 | 5.55% | 3,616.25 |
1936 | 10 | 3.10% | 3,728.42 |
1936 | 11 | -1.40% | 3,676.22 |
1936 | 12 | 3.46% | 3,803.36 |
1937 | 1 | 3.30% | 3,928.95 |
1937 | 2 | 0.23% | 3,937.99 |
1937 | 3 | -5.62% | 3,716.49 |
1937 | 4 | -4.09% | 3,564.64 |
1937 | 5 | -3.34% | 3,445.63 |
1937 | 6 | 6.39% | 3,665.94 |
1937 | 7 | 1.44% | 3,718.61 |
1937 | 8 | -13.76% | 3,206.83 |
1937 | 9 | -14.10% | 2,754.74 |
1937 | 10 | -8.27% | 2,527.05 |
1937 | 11 | -1.02% | 2,501.29 |
1937 | 12 | 3.24% | 2,582.24 |
1938 | 1 | -1.80% | 2,535.69 |
1938 | 2 | -6.02% | 2,383.08 |
1938 | 3 | -3.44% | 2,301.03 |
1938 | 4 | 1.56% | 2,336.83 |
1938 | 5 | 2.93% | 2,405.38 |
1938 | 6 | 20.49% | 2,898.16 |
1938 | 7 | 1.06% | 2,928.81 |
1938 | 8 | -4.08% | 2,809.19 |
1938 | 9 | 11.62% | 3,135.53 |
1938 | 10 | 0.47% | 3,150.14 |
1938 | 11 | -2.55% | 3,069.80 |
1938 | 12 | -1.16% | 3,034.12 |
1939 | 1 | -0.46% | 3,020.23 |
1939 | 2 | 0.27% | 3,028.28 |
1939 | 3 | -12.24% | 2,657.59 |
1939 | 4 | 4.10% | 2,766.44 |
1939 | 5 | 2.17% | 2,826.52 |
1939 | 6 | 2.84% | 2,906.69 |
1939 | 7 | -1.07% | 2,875.66 |
1939 | 8 | 11.06% | 3,193.59 |
1939 | 9 | 1.38% | 3,237.77 |
1939 | 10 | -1.41% | 3,192.17 |
1939 | 11 | -1.97% | 3,129.18 |
1939 | 12 | -0.15% | 3,124.55 |
1940 | 1 | -0.23% | 3,117.42 |
1940 | 2 | -0.15% | 3,112.88 |
1940 | 3 | 1.42% | 3,157.08 |
1940 | 4 | -13.34% | 2,735.89 |
1940 | 5 | -8.09% | 2,514.44 |
1940 | 6 | 3.87% | 2,611.73 |
1940 | 7 | 2.65% | 2,680.94 |
1940 | 8 | 4.76% | 2,808.49 |
1940 | 9 | 1.47% | 2,849.66 |
1940 | 10 | 2.85% | 2,930.88 |
1940 | 11 | -3.59% | 2,825.67 |
1940 | 12 | 0.72% | 2,846.02 |
1941 | 1 | -5.72% | 2,683.11 |
1941 | 2 | 1.18% | 2,714.68 |
1941 | 3 | -2.55% | 2,645.57 |
1941 | 4 | -1.59% | 2,603.56 |
1941 | 5 | 4.11% | 2,710.47 |
1941 | 6 | 5.71% | 2,865.30 |
1941 | 7 | 0.08% | 2,867.47 |
1941 | 8 | 0.86% | 2,892.20 |
1941 | 9 | -3.43% | 2,792.87 |
1941 | 10 | -4.08% | 2,678.83 |
1941 | 11 | -5.88% | 2,521.27 |
1941 | 12 | 2.62% | 2,587.23 |
1942 | 1 | -2.48% | 2,523.09 |
1942 | 2 | -4.76% | 2,402.93 |
1942 | 3 | -3.45% | 2,319.94 |
1942 | 4 | 1.87% | 2,363.35 |
1942 | 5 | 5.75% | 2,499.20 |
1942 | 6 | 4.38% | 2,608.70 |
1942 | 7 | 0.05% | 2,609.88 |
1942 | 8 | 1.66% | 2,653.26 |
1942 | 9 | 7.97% | 2,864.68 |
1942 | 10 | 2.15% | 2,926.41 |
1942 | 11 | 1.06% | 2,957.31 |
1942 | 12 | 6.50% | 3,149.65 |
1943 | 1 | 6.43% | 3,352.30 |
1943 | 2 | 4.01% | 3,486.88 |
1943 | 3 | 3.79% | 3,618.91 |
1943 | 4 | 4.36% | 3,776.82 |
1943 | 5 | 2.18% | 3,859.14 |
1943 | 6 | 2.47% | 3,954.55 |
1943 | 7 | -4.54% | 3,775.06 |
1943 | 8 | 2.55% | 3,871.44 |
1943 | 9 | -0.50% | 3,852.06 |
1943 | 10 | -4.21% | 3,690.03 |
1943 | 11 | 1.77% | 3,755.35 |
1943 | 12 | 3.67% | 3,893.01 |
1944 | 1 | -0.24% | 3,883.52 |
1944 | 2 | 3.24% | 4,009.36 |
1944 | 3 | -1.31% | 3,956.90 |
1944 | 4 | 2.20% | 4,044.07 |
1944 | 5 | 5.14% | 4,252.03 |
1944 | 6 | 3.02% | 4,380.40 |
1944 | 7 | -1.06% | 4,334.16 |
1944 | 8 | -1.23% | 4,281.06 |
1944 | 9 | 2.88% | 4,404.51 |
1944 | 10 | -0.28% | 4,392.00 |
1944 | 11 | 2.60% | 4,506.19 |
1944 | 12 | 3.38% | 4,658.69 |
1945 | 1 | 3.73% | 4,832.61 |
1945 | 2 | 0.31% | 4,847.83 |
1945 | 3 | 2.90% | 4,988.48 |
1945 | 4 | 4.16% | 5,196.04 |
1945 | 5 | 2.19% | 5,309.70 |
1945 | 6 | -1.70% | 5,219.68 |
1945 | 7 | 0.71% | 5,256.57 |
1945 | 8 | 7.18% | 5,633.96 |
1945 | 9 | 4.51% | 5,888.27 |
1945 | 10 | 3.61% | 6,100.61 |
1945 | 11 | 2.02% | 6,224.12 |
1945 | 12 | 4.30% | 6,491.69 |
1946 | 1 | 0.59% | 6,529.72 |
1946 | 2 | -2.68% | 6,354.86 |
1946 | 3 | 6.77% | 6,785.04 |
1946 | 4 | 0.52% | 6,820.19 |
1946 | 5 | -0.34% | 6,797.10 |
1946 | 6 | -2.55% | 6,623.94 |
1946 | 7 | -1.62% | 6,516.39 |
1946 | 8 | -14.42% | 5,576.57 |
1946 | 9 | -1.87% | 5,472.17 |
1946 | 10 | -0.01% | 5,471.45 |
1946 | 11 | 3.39% | 5,657.16 |
1946 | 12 | 0.92% | 5,709.19 |
1947 | 1 | 4.27% | 5,952.97 |
1947 | 2 | -3.67% | 5,734.34 |
1947 | 3 | -3.30% | 5,545.21 |
1947 | 4 | -1.36% | 5,469.67 |
1947 | 5 | 3.92% | 5,684.12 |
1947 | 6 | 6.69% | 6,064.59 |
1947 | 7 | -1.56% | 5,970.05 |
1947 | 8 | -2.17% | 5,840.69 |
1947 | 9 | 3.03% | 6,017.47 |
1947 | 10 | -0.73% | 5,973.55 |
1947 | 11 | -1.12% | 5,906.50 |
1947 | 12 | -0.86% | 5,855.41 |
1948 | 1 | -4.45% | 5,594.93 |
1948 | 2 | 1.92% | 5,702.29 |
1948 | 3 | 8.19% | 6,169.17 |
1948 | 4 | 5.33% | 6,497.99 |
1948 | 5 | 4.59% | 6,796.07 |
1948 | 6 | -1.96% | 6,663.07 |
1948 | 7 | -2.49% | 6,497.26 |
1948 | 8 | -0.68% | 6,453.22 |
1948 | 9 | 3.19% | 6,658.98 |
1948 | 10 | -5.10% | 6,319.31 |
1948 | 11 | -0.16% | 6,309.32 |
1948 | 12 | 1.63% | 6,412.12 |
1949 | 1 | -3.33% | 6,198.76 |
1949 | 2 | 1.49% | 6,291.20 |
1949 | 3 | 0.41% | 6,317.22 |
1949 | 4 | -0.18% | 6,305.67 |
1949 | 5 | -4.91% | 5,995.89 |
1949 | 6 | 6.26% | 6,371.44 |
1949 | 7 | 4.17% | 6,637.15 |
1949 | 8 | 1.87% | 6,761.35 |
1949 | 9 | 3.14% | 6,973.78 |
1949 | 10 | 1.95% | 7,109.59 |
1949 | 11 | 3.24% | 7,340.05 |
1949 | 12 | 2.63% | 7,533.09 |
1950 | 1 | 2.52% | 7,723.13 |
1950 | 2 | 1.38% | 7,829.34 |
1950 | 3 | 3.39% | 8,094.45 |
1950 | 4 | 3.91% | 8,411.30 |
1950 | 5 | 2.16% | 8,593.38 |
1950 | 6 | -6.72% | 8,015.60 |
1950 | 7 | 6.64% | 8,547.64 |
1950 | 8 | 4.11% | 8,898.83 |
1950 | 9 | 4.72% | 9,318.98 |
1950 | 10 | 0.38% | 9,354.02 |
1950 | 11 | 0.19% | 9,372.23 |
1950 | 12 | 8.01% | 10,123.20 |
1951 | 1 | 4.31% | 10,559.38 |
1951 | 2 | -1.11% | 10,441.92 |
1951 | 3 | 1.93% | 10,643.07 |
1951 | 4 | 0.63% | 10,709.97 |
1951 | 5 | -1.15% | 10,587.33 |
1951 | 6 | 2.37% | 10,837.89 |
1951 | 7 | 4.97% | 11,376.02 |
1951 | 8 | 3.14% | 11,732.75 |
1951 | 9 | 0.03% | 11,736.08 |
1951 | 10 | -2.25% | 11,471.62 |
1951 | 11 | 3.61% | 11,886.12 |
1951 | 12 | 3.83% | 12,341.81 |
1952 | 1 | -1.33% | 12,177.41 |
1952 | 2 | 0.75% | 12,268.71 |
1952 | 3 | 0.20% | 12,293.61 |
1952 | 4 | 0.46% | 12,350.14 |
1952 | 5 | 3.24% | 12,750.88 |
1952 | 6 | 3.37% | 13,180.18 |
1952 | 7 | 0.88% | 13,296.24 |
1952 | 8 | -1.11% | 13,148.82 |
1952 | 9 | -1.61% | 12,937.02 |
1952 | 10 | 3.67% | 13,411.48 |
1952 | 11 | 4.51% | 14,016.20 |
1952 | 12 | 0.99% | 14,154.80 |
1953 | 1 | -0.77% | 14,045.32 |
1953 | 2 | 0.96% | 14,179.74 |
1953 | 3 | -4.47% | 13,545.50 |
1953 | 4 | 1.00% | 13,681.33 |
1953 | 5 | -3.11% | 13,256.16 |
1953 | 6 | 1.91% | 13,509.84 |
1953 | 7 | 0.90% | 13,631.28 |
1953 | 8 | -4.11% | 13,071.46 |
1953 | 9 | 3.52% | 13,531.14 |
1953 | 10 | 2.71% | 13,897.60 |
1953 | 11 | 1.84% | 14,152.86 |
1953 | 12 | 3.02% | 14,580.83 |
1954 | 1 | 2.68% | 14,971.05 |
1954 | 2 | 2.58% | 15,357.67 |
1954 | 3 | 4.45% | 16,041.16 |
1954 | 4 | 4.42% | 16,750.59 |
1954 | 5 | 1.22% | 16,955.46 |
1954 | 6 | 4.46% | 17,711.22 |
1954 | 7 | 2.39% | 18,135.27 |
1954 | 8 | 2.74% | 18,632.14 |
1954 | 9 | 2.71% | 19,137.19 |
1954 | 10 | 4.30% | 19,960.51 |
1954 | 11 | 4.95% | 20,949.22 |
1954 | 12 | 2.17% | 21,403.51 |
1955 | 1 | 3.70% | 22,196.45 |
1955 | 2 | -0.44% | 22,099.58 |
1955 | 3 | 3.81% | 22,941.18 |
1955 | 4 | -0.08% | 22,923.13 |
1955 | 5 | 6.15% | 24,331.77 |
1955 | 6 | 7.64% | 26,191.73 |
1955 | 7 | -0.30% | 26,113.33 |
1955 | 8 | 4.82% | 27,371.06 |
1955 | 9 | -4.72% | 26,077.82 |
1955 | 10 | 7.07% | 27,920.51 |
1955 | 11 | 1.24% | 28,265.94 |
1955 | 12 | -2.39% | 27,591.01 |
1956 | 1 | 0.95% | 27,852.97 |
1956 | 2 | 7.21% | 29,860.08 |
1956 | 3 | 1.48% | 30,302.83 |
1956 | 4 | -2.84% | 29,442.69 |
1956 | 5 | -0.26% | 29,365.55 |
1956 | 6 | 5.75% | 31,053.73 |
1956 | 7 | -0.28% | 30,965.32 |
1956 | 8 | -3.09% | 30,008.85 |
1956 | 9 | -0.95% | 29,722.68 |
1956 | 10 | -0.71% | 29,510.92 |
1956 | 11 | 1.81% | 30,044.76 |
1956 | 12 | -1.86% | 29,485.14 |
1957 | 1 | -4.00% | 28,306.98 |
1957 | 2 | 1.62% | 28,765.70 |
1957 | 3 | 2.64% | 29,526.28 |
1957 | 4 | 4.16% | 30,754.63 |
1957 | 5 | 1.95% | 31,355.63 |
1957 | 6 | 2.32% | 32,083.74 |
1957 | 7 | -5.21% | 30,413.75 |
1957 | 8 | -3.74% | 29,276.44 |
1957 | 9 | -5.90% | 27,550.12 |
1957 | 10 | -1.80% | 27,054.10 |
1957 | 11 | 0.32% | 27,140.14 |
1957 | 12 | 2.33% | 27,772.16 |
1958 | 1 | 0.70% | 27,967.08 |
1958 | 2 | 2.42% | 28,643.59 |
1958 | 3 | 0.90% | 28,900.37 |
1958 | 4 | 3.56% | 29,928.60 |
1958 | 5 | 2.74% | 30,747.20 |
1958 | 6 | 3.07% | 31,691.38 |
1958 | 7 | 4.05% | 32,976.24 |
1958 | 8 | 2.94% | 33,946.98 |
1958 | 9 | 4.36% | 35,426.72 |
1958 | 10 | 3.33% | 36,605.10 |
1958 | 11 | 2.16% | 37,396.67 |
1958 | 12 | 4.25% | 38,987.78 |
1959 | 1 | -1.27% | 38,494.57 |
1959 | 2 | 2.81% | 39,574.80 |
1959 | 3 | 1.94% | 40,341.13 |
1959 | 4 | 1.77% | 41,053.33 |
1959 | 5 | -0.61% | 40,804.44 |
1959 | 6 | 4.23% | 42,529.47 |
1959 | 7 | -0.32% | 42,394.01 |
1959 | 8 | -3.70% | 40,824.06 |
1959 | 9 | 0.18% | 40,896.22 |
1959 | 10 | 0.67% | 41,169.86 |
1959 | 11 | 3.46% | 42,595.62 |
1959 | 12 | -1.49% | 41,962.74 |
1960 | 1 | -3.61% | 40,448.20 |
1960 | 2 | -1.08% | 40,012.11 |
1960 | 3 | 1.58% | 40,646.02 |
1960 | 4 | -0.62% | 40,392.17 |
1960 | 5 | 3.99% | 42,003.04 |
1960 | 6 | -2.20% | 41,080.60 |
1960 | 7 | 1.49% | 41,693.06 |
1960 | 8 | -2.72% | 40,558.69 |
1960 | 9 | -1.67% | 39,879.75 |
1960 | 10 | 3.54% | 41,291.84 |
1960 | 11 | 2.69% | 42,402.85 |
1960 | 12 | 5.43% | 44,704.03 |
1961 | 1 | 4.37% | 46,659.44 |
1961 | 2 | 3.40% | 48,244.48 |
1961 | 3 | 2.92% | 49,652.74 |
1961 | 4 | 1.26% | 50,280.03 |
1961 | 5 | -1.08% | 49,736.90 |
1961 | 6 | -0.03% | 49,723.01 |
1961 | 7 | 3.84% | 51,631.86 |
1961 | 8 | -0.54% | 51,352.17 |
1961 | 9 | 1.34% | 52,041.85 |
1961 | 10 | 4.77% | 54,525.32 |
1961 | 11 | 1.16% | 55,159.45 |
1961 | 12 | -3.49% | 53,235.97 |
1962 | 1 | 1.91% | 54,252.51 |
1962 | 2 | 0.34% | 54,437.51 |
1962 | 3 | -2.94% | 52,834.35 |
1962 | 4 | -7.19% | 49,038.16 |
1962 | 5 | -11.41% | 43,441.56 |
1962 | 6 | 2.72% | 44,622.03 |
1962 | 7 | 3.02% | 45,970.96 |
1962 | 8 | -0.59% | 45,698.20 |
1962 | 9 | -2.86% | 44,392.91 |
1962 | 10 | 7.20% | 47,589.58 |
1962 | 11 | 4.62% | 49,790.02 |
1962 | 12 | 4.15% | 51,854.66 |
1963 | 1 | 1.60% | 52,682.02 |
1963 | 2 | -0.11% | 52,624.97 |
1963 | 3 | 4.98% | 55,244.73 |
1963 | 4 | 2.27% | 56,498.55 |
1963 | 5 | 0.22% | 56,620.94 |
1963 | 6 | -1.22% | 55,929.10 |
1963 | 7 | 3.03% | 57,624.39 |
1963 | 8 | 2.89% | 59,291.82 |
1963 | 9 | 0.50% | 59,588.21 |
1963 | 10 | -0.31% | 59,405.53 |
1963 | 11 | 2.39% | 60,827.32 |
1963 | 12 | 3.33% | 62,852.98 |
1964 | 1 | 1.48% | 63,783.15 |
1964 | 2 | 2.07% | 65,104.12 |
1964 | 3 | 1.69% | 66,206.40 |
1964 | 4 | 1.22% | 67,014.36 |
1964 | 5 | -0.35% | 66,779.36 |
1964 | 6 | 3.96% | 69,424.52 |
1964 | 7 | -1.23% | 68,573.60 |
1964 | 8 | 1.97% | 69,921.38 |
1964 | 9 | 1.97% | 71,298.96 |
1964 | 10 | 0.94% | 71,967.00 |
1964 | 11 | -1.49% | 70,894.45 |
1964 | 12 | 2.82% | 72,894.24 |
1965 | 1 | 0.98% | 73,605.00 |
1965 | 2 | 0.34% | 73,852.00 |
1965 | 3 | 1.56% | 75,002.35 |
1965 | 4 | 1.73% | 76,301.84 |
1965 | 5 | -4.51% | 72,862.64 |
1965 | 6 | 0.10% | 72,937.61 |
1965 | 7 | 2.12% | 74,482.86 |
1965 | 8 | 3.60% | 77,161.35 |
1965 | 9 | 2.50% | 79,087.93 |
1965 | 10 | 1.08% | 79,938.90 |
1965 | 11 | -0.21% | 79,769.74 |
1965 | 12 | 1.98% | 81,349.54 |
1966 | 1 | -0.43% | 80,999.40 |
1966 | 2 | -3.86% | 77,870.93 |
1966 | 3 | 3.32% | 80,456.99 |
1966 | 4 | -5.01% | 76,428.04 |
1966 | 5 | -0.56% | 76,000.40 |
1966 | 6 | 0.02% | 76,014.39 |
1966 | 7 | -5.77% | 71,628.77 |
1966 | 8 | -3.22% | 69,318.86 |
1966 | 9 | -0.56% | 68,927.62 |
1966 | 10 | 5.32% | 72,591.85 |
1966 | 11 | 0.72% | 73,111.46 |
1966 | 12 | 4.13% | 76,131.17 |
1967 | 1 | 3.73% | 78,970.88 |
1967 | 2 | 2.63% | 81,050.77 |
1967 | 3 | 1.99% | 82,665.68 |
1967 | 4 | 2.06% | 84,366.68 |
1967 | 5 | -0.99% | 83,529.90 |
1967 | 6 | 1.99% | 85,194.17 |
1967 | 7 | 1.85% | 86,771.67 |
1967 | 8 | 1.65% | 88,206.79 |
1967 | 9 | 0.10% | 88,292.72 |
1967 | 10 | -2.88% | 85,748.36 |
1967 | 11 | 3.11% | 88,416.62 |
1967 | 12 | -0.02% | 88,401.15 |
1968 | 1 | -4.26% | 84,637.94 |
1968 | 2 | -1.56% | 83,318.24 |
1968 | 3 | 7.66% | 89,701.85 |
1968 | 4 | 2.56% | 91,996.15 |
1968 | 5 | 2.94% | 94,701.47 |
1968 | 6 | 0.05% | 94,747.80 |
1968 | 7 | -1.93% | 92,915.46 |
1968 | 8 | 3.51% | 96,174.64 |
1968 | 9 | 2.72% | 98,787.87 |
1968 | 10 | 1.79% | 100,551.98 |
1968 | 11 | 1.29% | 101,844.39 |
1968 | 12 | -3.99% | 97,785.76 |
1969 | 1 | -0.24% | 97,552.48 |
1969 | 2 | -1.91% | 95,685.52 |
1969 | 3 | 2.27% | 97,861.65 |
1969 | 4 | 3.51% | 101,300.01 |
1969 | 5 | -4.97% | 96,264.07 |
1969 | 6 | -4.21% | 92,215.84 |
1969 | 7 | -0.28% | 91,954.31 |
1969 | 8 | 0.63% | 92,532.26 |
1969 | 9 | 1.35% | 93,778.13 |
1969 | 10 | 1.00% | 94,713.54 |
1969 | 11 | -5.03% | 89,951.83 |
1969 | 12 | -0.59% | 89,421.98 |
1970 | 1 | -3.20% | 86,563.97 |
1970 | 2 | 2.01% | 88,305.87 |
1970 | 3 | -2.75% | 85,879.49 |
1970 | 4 | -11.20% | 76,261.83 |
1970 | 5 | -0.27% | 76,056.01 |
1970 | 6 | 0.52% | 76,453.45 |
1970 | 7 | 3.26% | 78,942.60 |
1970 | 8 | 6.32% | 83,932.80 |
1970 | 9 | 2.49% | 86,022.31 |
1970 | 10 | 0.21% | 86,200.17 |
1970 | 11 | 7.16% | 92,370.68 |
1970 | 12 | 4.11% | 96,167.74 |
1971 | 1 | 4.15% | 100,159.73 |
1971 | 2 | 2.83% | 102,996.09 |
1971 | 3 | 3.67% | 106,780.03 |
1971 | 4 | -1.11% | 105,597.04 |
1971 | 5 | -1.60% | 103,911.86 |
1971 | 6 | -0.46% | 103,430.79 |
1971 | 7 | -1.52% | 101,861.63 |
1971 | 8 | 2.49% | 104,394.32 |
1971 | 9 | -1.86% | 102,448.74 |
1971 | 10 | -4.37% | 97,970.17 |
1971 | 11 | 7.16% | 104,988.36 |
1971 | 12 | 4.42% | 109,631.51 |
1972 | 1 | 2.09% | 111,919.48 |
1972 | 2 | 2.62% | 114,851.34 |
1972 | 3 | 1.26% | 116,297.20 |
1972 | 4 | -0.78% | 115,394.86 |
1972 | 5 | 0.52% | 115,990.41 |
1972 | 6 | -0.50% | 115,405.98 |
1972 | 7 | 3.78% | 119,772.58 |
1972 | 8 | -1.21% | 118,322.78 |
1972 | 9 | 0.42% | 118,816.69 |
1972 | 10 | 5.25% | 125,059.57 |
1972 | 11 | 2.31% | 127,950.34 |
1972 | 12 | 0.99% | 129,216.23 |
1973 | 1 | -3.33% | 124,919.64 |
1973 | 2 | -1.35% | 123,239.03 |
1973 | 3 | -1.63% | 121,226.16 |
1973 | 4 | -2.57% | 118,110.94 |
1973 | 5 | -1.99% | 115,760.78 |
1973 | 6 | 1.21% | 117,161.77 |
1973 | 7 | -1.64% | 115,245.68 |
1973 | 8 | 2.00% | 117,545.16 |
1973 | 9 | 4.24% | 122,523.58 |
1973 | 10 | -6.85% | 114,127.21 |
1973 | 11 | -6.81% | 106,360.53 |
1973 | 12 | 1.70% | 108,169.11 |
1974 | 1 | -2.47% | 105,494.24 |
1974 | 2 | 4.57% | 110,320.22 |
1974 | 3 | -4.82% | 105,006.49 |
1974 | 4 | -2.71% | 102,165.36 |
1974 | 5 | 0.46% | 102,632.49 |
1974 | 6 | -11.35% | 90,986.94 |
1974 | 7 | -3.76% | 87,561.50 |
1974 | 8 | -10.01% | 78,793.45 |
1974 | 9 | 2.38% | 80,666.31 |
1974 | 10 | 3.74% | 83,686.01 |
1974 | 11 | -6.09% | 78,588.00 |
1974 | 12 | 8.63% | 85,372.32 |
1975 | 1 | 10.81% | 94,598.96 |
1975 | 2 | 4.97% | 99,303.98 |
1975 | 3 | 1.49% | 100,780.66 |
1975 | 4 | 6.71% | 107,545.70 |
1975 | 5 | 2.89% | 110,658.74 |
1975 | 6 | 0.43% | 111,136.78 |
1975 | 7 | -7.00% | 103,361.38 |
1975 | 8 | -0.85% | 102,480.03 |
1975 | 9 | 4.97% | 107,574.58 |
1975 | 10 | 2.04% | 109,770.93 |
1975 | 11 | -1.18% | 108,476.03 |
1975 | 12 | 9.55% | 118,830.38 |
1976 | 1 | 4.18% | 123,795.27 |
1976 | 2 | 0.80% | 124,788.62 |
1976 | 3 | 1.10% | 126,155.61 |
1976 | 4 | -0.38% | 125,672.09 |
1976 | 5 | 0.90% | 126,803.87 |
1976 | 6 | 2.67% | 130,183.65 |
1976 | 7 | -0.56% | 129,453.81 |
1976 | 8 | 2.44% | 132,609.75 |
1976 | 9 | -3.11% | 128,487.95 |
1976 | 10 | -0.37% | 128,016.86 |
1976 | 11 | 3.79% | 132,864.22 |
1976 | 12 | -0.54% | 132,150.41 |
1977 | 1 | -2.37% | 129,020.29 |
1977 | 2 | -0.05% | 128,950.39 |
1977 | 3 | -1.19% | 127,411.14 |
1977 | 4 | 0.06% | 127,493.32 |
1977 | 5 | 0.90% | 128,640.47 |
1977 | 6 | 1.28% | 130,290.20 |
1977 | 7 | -2.08% | 127,581.97 |
1977 | 8 | -1.18% | 126,082.45 |
1977 | 9 | -2.20% | 123,311.34 |
1977 | 10 | 0.98% | 124,521.19 |
1977 | 11 | -0.08% | 124,421.40 |
1977 | 12 | -3.39% | 120,203.07 |
1978 | 1 | -0.97% | 119,034.71 |
1978 | 2 | 0.27% | 119,350.94 |
1978 | 3 | 4.83% | 125,115.59 |
1978 | 4 | 5.50% | 132,002.35 |
1978 | 5 | 0.67% | 132,891.46 |
1978 | 6 | -0.06% | 132,808.68 |
1978 | 7 | 7.33% | 142,541.09 |
1978 | 8 | 0.40% | 143,110.81 |
1978 | 9 | -2.77% | 139,141.63 |
1978 | 10 | -5.44% | 131,575.60 |
1978 | 11 | 1.92% | 134,105.57 |
1978 | 12 | 4.19% | 139,718.30 |
1979 | 1 | -1.06% | 138,241.54 |
1979 | 2 | 2.34% | 141,478.00 |
1979 | 3 | 2.43% | 144,917.19 |
1979 | 4 | -1.89% | 142,173.87 |
1979 | 5 | 2.42% | 145,611.12 |
1979 | 6 | 1.42% | 147,680.03 |
1979 | 7 | 5.01% | 155,085.21 |
1979 | 8 | 1.54% | 157,474.22 |
1979 | 9 | -3.35% | 152,194.87 |
1979 | 10 | -0.32% | 151,704.14 |
1979 | 11 | 4.40% | 158,385.18 |
1979 | 12 | 3.31% | 163,631.63 |
1980 | 1 | 4.40% | 170,824.64 |
1980 | 2 | -8.78% | 155,829.95 |
1980 | 3 | -1.16% | 154,019.12 |
1980 | 4 | 5.04% | 161,775.74 |
1980 | 5 | 6.86% | 172,877.90 |
1980 | 6 | 4.97% | 181,469.00 |
1980 | 7 | 3.50% | 187,828.91 |
1980 | 8 | 2.84% | 193,155.38 |
1980 | 9 | 3.32% | 199,577.35 |
1980 | 10 | 4.61% | 208,787.23 |
1980 | 11 | -1.24% | 206,188.29 |
1980 | 12 | 0.01% | 206,208.88 |
1981 | 1 | -3.07% | 199,877.91 |
1981 | 2 | 4.14% | 208,159.46 |
1981 | 3 | 1.29% | 210,852.61 |
1981 | 4 | -1.62% | 207,442.55 |
1981 | 5 | 0.86% | 209,221.56 |
1981 | 6 | -2.02% | 205,003.13 |
1981 | 7 | 0.80% | 206,648.41 |
1981 | 8 | -8.30% | 189,491.05 |
1981 | 9 | 1.73% | 192,764.02 |
1981 | 10 | 3.04% | 198,631.24 |
1981 | 11 | 1.18% | 200,973.84 |
1981 | 12 | -4.80% | 191,318.81 |
1982 | 1 | -1.91% | 187,657.17 |
1982 | 2 | -2.74% | 182,506.84 |
1982 | 3 | 5.47% | 192,488.71 |
1982 | 4 | 0.57% | 193,585.22 |
1982 | 5 | -5.27% | 183,382.08 |
1982 | 6 | 0.24% | 183,829.25 |
1982 | 7 | 0.79% | 185,288.82 |
1982 | 8 | 12.10% | 207,702.04 |
1982 | 9 | 8.88% | 226,148.89 |
1982 | 10 | 4.50% | 236,325.40 |
1982 | 11 | 1.36% | 239,528.79 |
1982 | 12 | 3.93% | 248,932.10 |
1983 | 1 | 2.13% | 254,234.39 |
1983 | 2 | 3.87% | 264,062.11 |
1983 | 3 | 4.20% | 275,145.83 |
1983 | 4 | 4.42% | 287,318.31 |
1983 | 5 | 1.75% | 292,356.45 |
1983 | 6 | 0.71% | 294,426.72 |
1983 | 7 | -2.41% | 287,339.32 |
1983 | 8 | 3.31% | 296,861.27 |
1983 | 9 | 0.65% | 298,784.72 |
1983 | 10 | -1.14% | 295,374.32 |
1983 | 11 | -0.13% | 294,995.86 |
1983 | 12 | 1.58% | 299,644.80 |
1984 | 1 | -5.11% | 284,326.42 |
1984 | 2 | 0.44% | 285,584.17 |
1984 | 3 | 0.51% | 287,032.65 |
1984 | 4 | -0.25% | 286,307.68 |
1984 | 5 | -1.85% | 281,015.85 |
1984 | 6 | -0.91% | 278,462.96 |
1984 | 7 | 9.21% | 304,099.82 |
1984 | 8 | 1.41% | 308,378.41 |
1984 | 9 | -0.41% | 307,106.65 |
1984 | 10 | 1.29% | 311,055.74 |
1984 | 11 | -0.71% | 308,854.85 |
1984 | 12 | 4.70% | 323,363.51 |
1985 | 1 | 5.79% | 342,077.73 |
1985 | 2 | -0.48% | 340,441.51 |
1985 | 3 | 1.02% | 343,930.05 |
1985 | 4 | 2.74% | 353,338.72 |
1985 | 5 | 2.51% | 362,210.94 |
1985 | 6 | 2.25% | 370,350.62 |
1985 | 7 | -1.85% | 363,516.50 |
1985 | 8 | -1.88% | 356,664.23 |
1985 | 9 | 1.50% | 361,998.37 |
1985 | 10 | 6.42% | 385,240.54 |
1985 | 11 | 5.29% | 405,637.15 |
1985 | 12 | 0.75% | 408,686.44 |
1986 | 1 | 5.70% | 431,970.32 |
1986 | 2 | 6.18% | 458,678.05 |
1986 | 3 | 2.74% | 471,252.37 |
1986 | 4 | 0.49% | 473,570.14 |
1986 | 5 | 3.13% | 488,408.23 |
1986 | 6 | -1.80% | 479,597.76 |
1986 | 7 | 2.28% | 490,536.69 |
1986 | 8 | -2.46% | 478,487.95 |
1986 | 9 | -0.09% | 478,057.92 |
1986 | 10 | 3.53% | 494,947.47 |
1986 | 11 | 1.71% | 503,405.82 |
1986 | 12 | 6.67% | 536,999.96 |
1987 | 1 | 6.46% | 571,700.24 |
1987 | 2 | 4.38% | 596,720.18 |
1987 | 3 | -0.86% | 591,609.80 |
1987 | 4 | 0.17% | 592,632.29 |
1987 | 5 | 4.50% | 619,291.52 |
1987 | 6 | 3.12% | 638,626.40 |
1987 | 7 | 6.45% | 679,843.42 |
1987 | 8 | -3.03% | 659,241.27 |
1987 | 9 | -11.85% | 581,095.56 |
1987 | 10 | -12.30% | 509,600.97 |
1987 | 11 | -1.33% | 502,799.36 |
1987 | 12 | 4.25% | 524,150.94 |
1988 | 1 | 3.33% | 541,597.65 |
1988 | 2 | 3.23% | 559,102.40 |
1988 | 3 | -0.89% | 554,148.62 |
1988 | 4 | -2.19% | 542,022.37 |
1988 | 5 | 6.00% | 574,533.95 |
1988 | 6 | -0.31% | 572,770.59 |
1988 | 7 | -1.72% | 562,927.61 |
1988 | 8 | 1.93% | 573,776.18 |
1988 | 9 | 3.80% | 595,588.95 |
1988 | 10 | -2.02% | 583,556.58 |
1988 | 11 | 2.33% | 597,129.83 |
1988 | 12 | 3.51% | 618,104.96 |
1989 | 1 | 3.30% | 638,501.51 |
1989 | 2 | -0.16% | 637,469.32 |
1989 | 3 | 3.56% | 660,193.82 |
1989 | 4 | 4.12% | 687,362.79 |
1989 | 5 | 3.39% | 710,682.41 |
1989 | 6 | 2.80% | 730,582.76 |
1989 | 7 | 4.69% | 764,852.59 |
1989 | 8 | 0.46% | 768,336.78 |
1989 | 9 | 0.29% | 770,536.19 |
1989 | 10 | -1.81% | 756,562.12 |
1989 | 11 | 2.74% | 777,267.01 |
1989 | 12 | -2.21% | 760,079.88 |
1990 | 1 | -2.53% | 740,871.26 |
1990 | 2 | 2.71% | 760,927.89 |
1990 | 3 | 0.20% | 762,419.20 |
1990 | 4 | 3.85% | 791,779.39 |
1990 | 5 | 3.17% | 816,878.46 |
1990 | 6 | 0.17% | 818,264.89 |
1990 | 7 | -7.86% | 753,939.23 |
1990 | 8 | -4.34% | 721,210.27 |
1990 | 9 | -2.32% | 704,508.71 |
1990 | 10 | 2.98% | 725,529.94 |
1990 | 11 | 4.59% | 758,807.14 |
1990 | 12 | -0.69% | 753,608.01 |
1991 | 1 | 11.61% | 841,077.60 |
1991 | 2 | 3.04% | 866,685.22 |
1991 | 3 | 2.26% | 886,262.15 |
1991 | 4 | -0.18% | 884,676.82 |
1991 | 5 | 0.35% | 887,746.74 |
1991 | 6 | 0.78% | 894,675.48 |
1991 | 7 | 2.68% | 918,643.24 |
1991 | 8 | -0.30% | 915,858.82 |
1991 | 9 | 0.18% | 917,522.44 |
1991 | 10 | 0.02% | 917,667.37 |
1991 | 11 | 0.94% | 926,248.84 |
1991 | 12 | 7.36% | 994,402.47 |
1992 | 1 | -0.60% | 988,427.64 |
1992 | 2 | -1.01% | 978,421.02 |
1992 | 3 | 0.26% | 981,007.02 |
1992 | 4 | 2.07% | 1,001,297.68 |
1992 | 5 | -1.33% | 987,989.21 |
1992 | 6 | 1.91% | 1,006,880.88 |
1992 | 7 | 0.94% | 1,016,362.88 |
1992 | 8 | 0.38% | 1,020,206.63 |
1992 | 9 | -1.18% | 1,008,147.22 |
1992 | 10 | 2.76% | 1,035,940.86 |
1992 | 11 | 3.27% | 1,069,828.56 |
1992 | 12 | 0.14% | 1,071,357.27 |
1993 | 1 | 1.72% | 1,089,830.12 |
1993 | 2 | 2.15% | 1,113,263.14 |
1993 | 3 | -1.34% | 1,098,325.98 |
1993 | 4 | 0.72% | 1,106,285.82 |
1993 | 5 | 0.87% | 1,115,857.21 |
1993 | 6 | 0.06% | 1,116,537.92 |
1993 | 7 | 1.76% | 1,136,216.52 |
1993 | 8 | 1.35% | 1,151,611.93 |
1993 | 9 | 1.24% | 1,165,913.88 |
1993 | 10 | 0.01% | 1,166,001.85 |
1993 | 11 | 0.89% | 1,176,346.38 |
1993 | 12 | 1.74% | 1,196,766.34 |
1994 | 1 | -0.08% | 1,195,860.38 |
1994 | 2 | -1.42% | 1,178,833.50 |
1994 | 3 | -3.35% | 1,139,385.28 |
1994 | 4 | 1.06% | 1,151,442.74 |
1994 | 5 | 1.11% | 1,164,201.79 |
1994 | 6 | -0.52% | 1,158,161.04 |
1994 | 7 | 3.08% | 1,193,856.46 |
1994 | 8 | 0.82% | 1,203,615.82 |
1994 | 9 | -0.44% | 1,198,271.69 |
1994 | 10 | -0.37% | 1,193,839.48 |
1994 | 11 | -1.03% | 1,181,594.19 |
1994 | 12 | 2.45% | 1,210,557.12 |
1995 | 1 | 3.82% | 1,256,789.43 |
1995 | 2 | 2.56% | 1,288,940.25 |
1995 | 3 | 3.22% | 1,330,386.80 |
1995 | 4 | 3.35% | 1,374,924.96 |
1995 | 5 | 3.18% | 1,418,625.88 |
1995 | 6 | 3.55% | 1,468,951.35 |
1995 | 7 | 0.51% | 1,476,488.89 |
1995 | 8 | 3.72% | 1,531,379.79 |
1995 | 9 | 0.91% | 1,545,354.67 |
1995 | 10 | 2.36% | 1,581,800.08 |
1995 | 11 | 3.39% | 1,635,409.47 |
1995 | 12 | 0.16% | 1,638,068.32 |
1996 | 1 | 5.90% | 1,734,786.32 |
1996 | 2 | -0.20% | 1,731,304.65 |
1996 | 3 | 0.20% | 1,734,716.05 |
1996 | 4 | 2.35% | 1,775,565.59 |
1996 | 5 | 1.28% | 1,798,267.85 |
1996 | 6 | -3.48% | 1,735,749.91 |
1996 | 7 | 3.08% | 1,789,137.28 |
1996 | 8 | 2.02% | 1,825,344.53 |
1996 | 9 | 4.12% | 1,900,539.56 |
1996 | 10 | 5.05% | 1,996,556.37 |
1996 | 11 | 1.20% | 2,020,479.66 |
1996 | 12 | 3.26% | 2,086,297.60 |
1997 | 1 | 4.36% | 2,177,284.45 |
1997 | 2 | -0.62% | 2,163,705.04 |
1997 | 3 | -3.41% | 2,090,025.56 |
1997 | 4 | 9.22% | 2,282,680.58 |
1997 | 5 | 5.34% | 2,404,503.25 |
1997 | 6 | 5.74% | 2,542,423.74 |
1997 | 7 | 0.35% | 2,551,266.02 |
1997 | 8 | 1.19% | 2,581,677.31 |
1997 | 9 | 1.65% | 2,624,155.61 |
1997 | 10 | -1.15% | 2,593,924.20 |
1997 | 11 | 2.63% | 2,662,264.15 |
1997 | 12 | 0.24% | 2,668,576.07 |
1998 | 1 | 6.40% | 2,839,422.54 |
1998 | 2 | 5.31% | 2,990,277.43 |
1998 | 3 | 3.41% | 3,092,116.57 |
1998 | 4 | -0.22% | 3,085,256.48 |
1998 | 5 | 0.12% | 3,088,849.48 |
1998 | 6 | 4.47% | 3,226,848.97 |
1998 | 7 | -6.97% | 3,001,905.09 |
1998 | 8 | -4.90% | 2,854,858.27 |
1998 | 9 | 1.29% | 2,891,710.40 |
1998 | 10 | 10.97% | 3,209,057.81 |
1998 | 11 | 4.10% | 3,340,760.91 |
1998 | 12 | 5.05% | 3,509,392.06 |
1999 | 1 | -0.07% | 3,507,050.95 |
1999 | 2 | 2.92% | 3,609,579.93 |
1999 | 3 | 4.25% | 3,762,987.87 |
1999 | 4 | -0.10% | 3,759,268.84 |
1999 | 5 | -0.61% | 3,736,270.87 |
1999 | 6 | 4.52% | 3,905,239.51 |
1999 | 7 | -3.77% | 3,757,840.71 |
1999 | 8 | -0.60% | 3,735,368.20 |
1999 | 9 | -1.27% | 3,687,836.71 |
1999 | 10 | 7.11% | 3,949,892.53 |
1999 | 11 | 2.81% | 4,060,834.38 |
1999 | 12 | -0.12% | 4,056,004.72 |
2000 | 1 | -2.48% | 3,955,493.79 |
2000 | 2 | 3.94% | 4,111,377.96 |
2000 | 3 | 1.42% | 4,169,951.34 |
2000 | 4 | -2.84% | 4,051,575.01 |
2000 | 5 | 3.16% | 4,179,745.78 |
2000 | 6 | 0.85% | 4,215,287.94 |
2000 | 7 | 0.94% | 4,254,899.47 |
2000 | 8 | -1.08% | 4,208,961.42 |
2000 | 9 | -5.21% | 3,989,496.50 |
2000 | 10 | -0.77% | 3,958,675.08 |
2000 | 11 | -3.32% | 3,827,244.15 |
2000 | 12 | 0.46% | 3,844,658.40 |
2001 | 1 | -2.14% | 3,762,526.59 |
2001 | 2 | -9.08% | 3,420,892.82 |
2001 | 3 | 0.45% | 3,436,242.15 |
2001 | 4 | 6.88% | 3,672,632.69 |
2001 | 5 | -2.39% | 3,584,906.27 |
2001 | 6 | -2.66% | 3,489,539.62 |
2001 | 7 | -2.05% | 3,418,149.24 |
2001 | 8 | -11.25% | 3,033,698.90 |
2001 | 9 | 3.18% | 3,130,292.83 |
2001 | 10 | 5.05% | 3,288,471.10 |
2001 | 11 | 1.47% | 3,336,681.71 |
2001 | 12 | -0.30% | 3,326,748.77 |
2002 | 1 | -3.35% | 3,215,210.56 |
2002 | 2 | 4.95% | 3,374,211.42 |
2002 | 3 | -3.51% | 3,255,627.05 |
2002 | 4 | -2.82% | 3,163,806.28 |
2002 | 5 | -5.92% | 2,976,478.62 |
2002 | 6 | -10.76% | 2,656,254.19 |
2002 | 7 | 1.14% | 2,686,503.37 |
2002 | 8 | -4.76% | 2,558,686.79 |
2002 | 9 | -1.37% | 2,523,708.45 |
2002 | 10 | 6.63% | 2,690,918.69 |
2002 | 11 | -1.04% | 2,663,066.03 |
2002 | 12 | -0.22% | 2,657,140.24 |
2003 | 1 | -6.41% | 2,486,689.05 |
2003 | 2 | 1.31% | 2,519,212.41 |
2003 | 3 | 5.29% | 2,652,374.43 |
2003 | 4 | 5.31% | 2,793,274.17 |
2003 | 5 | 5.70% | 2,952,607.69 |
2003 | 6 | 0.60% | 2,970,202.31 |
2003 | 7 | -0.17% | 2,965,262.15 |
2003 | 8 | 3.16% | 3,058,999.45 |
2003 | 9 | 2.03% | 3,121,030.72 |
2003 | 10 | 1.21% | 3,158,813.49 |
2003 | 11 | 3.06% | 3,255,593.54 |
2003 | 12 | 4.93% | 3,416,255.83 |
2004 | 1 | 1.09% | 3,453,378.99 |
2004 | 2 | -1.57% | 3,399,326.81 |
2004 | 3 | 0.97% | 3,432,236.96 |
2004 | 4 | -2.56% | 3,344,225.70 |
2004 | 5 | 2.86% | 3,439,792.87 |
2004 | 6 | -2.24% | 3,362,783.49 |
2004 | 7 | -1.39% | 3,316,122.51 |
2004 | 8 | 2.78% | 3,408,397.74 |
2004 | 9 | 0.10% | 3,411,894.60 |
2004 | 10 | 4.77% | 3,574,774.90 |
2004 | 11 | 2.73% | 3,672,275.00 |
2004 | 12 | -1.35% | 3,622,727.88 |
2005 | 1 | 1.68% | 3,683,633.42 |
2005 | 2 | -0.26% | 3,674,218.49 |
2005 | 3 | -2.41% | 3,585,709.57 |
2005 | 4 | 1.34% | 3,633,610.01 |
2005 | 5 | 2.18% | 3,712,848.05 |
2005 | 6 | 1.81% | 3,779,968.58 |
2005 | 7 | 0.31% | 3,791,687.17 |
2005 | 8 | 0.28% | 3,802,292.16 |
2005 | 9 | -2.62% | 3,702,511.66 |
2005 | 10 | 3.96% | 3,849,188.23 |
2005 | 11 | 2.14% | 3,931,719.86 |
2005 | 12 | 1.47% | 3,989,389.16 |
2006 | 1 | -0.02% | 3,988,725.33 |
2006 | 2 | 1.49% | 4,048,003.29 |
2006 | 3 | 0.80% | 4,080,319.77 |
2006 | 4 | -0.79% | 4,048,222.52 |
2006 | 5 | -2.71% | 3,938,686.00 |
2006 | 6 | 0.72% | 3,967,046.14 |
2006 | 7 | 2.29% | 4,057,961.29 |
2006 | 8 | 2.53% | 4,160,675.33 |
2006 | 9 | 3.62% | 4,311,121.73 |
2006 | 10 | 2.00% | 4,397,415.00 |
2006 | 11 | 2.15% | 4,491,883.12 |
2006 | 12 | 0.69% | 4,523,004.08 |
2007 | 1 | 1.60% | 4,595,193.40 |
2007 | 2 | -2.47% | 4,481,513.32 |
2007 | 3 | 4.18% | 4,668,852.23 |
2007 | 4 | 3.39% | 4,827,208.17 |
2007 | 5 | 0.34% | 4,843,857.28 |
2007 | 6 | 0.57% | 4,871,691.04 |
2007 | 7 | -4.20% | 4,667,026.04 |
2007 | 8 | 3.07% | 4,810,525.12 |
2007 | 9 | 2.99% | 4,954,438.37 |
2007 | 10 | -4.81% | 4,716,312.70 |
2007 | 11 | 1.24% | 4,774,711.07 |
2007 | 12 | -6.64% | 4,457,899.56 |
2008 | 1 | -1.56% | 4,388,179.55 |
2008 | 2 | -2.63% | 4,272,918.05 |
2008 | 3 | 4.24% | 4,454,252.26 |
2008 | 4 | 2.56% | 4,568,397.11 |
2008 | 5 | -4.25% | 4,374,396.38 |
2008 | 6 | -6.08% | 4,108,499.94 |
2008 | 7 | 2.11% | 4,195,211.27 |
2008 | 8 | -4.85% | 3,991,846.88 |
2008 | 9 | -20.19% | 3,185,749.89 |
2008 | 10 | -8.61% | 2,911,605.02 |
2008 | 11 | -0.35% | 2,901,378.96 |
2008 | 12 | -1.10% | 2,869,592.71 |
2009 | 1 | -6.70% | 2,677,258.08 |
2009 | 2 | -5.69% | 2,524,990.73 |
2009 | 3 | 12.32% | 2,836,113.77 |
2009 | 4 | 6.66% | 3,024,993.89 |
2009 | 5 | 2.87% | 3,111,776.77 |
2009 | 6 | 1.28% | 3,151,534.14 |
2009 | 7 | 8.12% | 3,407,462.19 |
2009 | 8 | 3.65% | 3,531,846.26 |
2009 | 9 | 2.40% | 3,616,720.34 |
2009 | 10 | 2.09% | 3,692,466.25 |
2009 | 11 | 2.23% | 3,774,655.29 |
2009 | 12 | 1.36% | 3,825,876.15 |
2010 | 1 | -2.90% | 3,714,984.15 |
2010 | 2 | 5.94% | 3,935,766.98 |
2010 | 3 | 4.09% | 4,096,658.39 |
2010 | 4 | -5.88% | 3,855,676.69 |
2010 | 5 | -3.54% | 3,719,048.32 |
2010 | 6 | -0.16% | 3,713,132.31 |
2010 | 7 | 0.86% | 3,745,199.35 |
2010 | 8 | 3.37% | 3,871,455.81 |
2010 | 9 | 4.58% | 4,048,669.25 |
2010 | 10 | 2.49% | 4,149,518.13 |
2010 | 11 | 3.71% | 4,303,620.29 |
2010 | 12 | 3.46% | 4,452,619.93 |
2011 | 1 | 3.15% | 4,592,915.93 |
2011 | 2 | -1.11% | 4,541,821.53 |
2011 | 3 | 2.22% | 4,642,694.61 |
2011 | 4 | 0.66% | 4,673,300.87 |
2011 | 5 | -3.66% | 4,502,136.55 |
2011 | 6 | 3.10% | 4,641,780.92 |
2011 | 7 | -10.40% | 4,159,005.68 |
2011 | 8 | -0.79% | 4,126,180.93 |
2011 | 9 | 3.02% | 4,250,746.45 |
2011 | 10 | 1.77% | 4,325,862.35 |
2011 | 11 | 1.55% | 4,393,118.74 |
2011 | 12 | 4.78% | 4,603,222.19 |
2012 | 1 | 4.16% | 4,794,836.32 |
2012 | 2 | 2.88% | 4,933,111.59 |
2012 | 3 | -0.04% | 4,931,226.63 |
2012 | 4 | -3.09% | 4,778,804.78 |
2012 | 5 | -1.15% | 4,723,733.30 |
2012 | 6 | 2.92% | 4,861,717.65 |
2012 | 7 | 3.39% | 5,026,418.10 |
2012 | 8 | 3.02% | 5,178,274.54 |
2012 | 9 | -0.22% | 5,167,030.70 |
2012 | 10 | -2.84% | 5,020,416.52 |
2012 | 11 | 2.18% | 5,129,637.45 |
2012 | 12 | 4.27% | 5,348,609.43 |
2013 | 1 | 2.33% | 5,473,393.66 |
2013 | 2 | 2.72% | 5,622,404.28 |
2013 | 3 | 1.45% | 5,704,142.31 |
2013 | 4 | 4.57% | 5,965,065.17 |
2013 | 5 | -1.12% | 5,898,389.16 |
2013 | 6 | 3.25% | 6,090,350.89 |
2013 | 7 | 0.25% | 6,105,730.75 |
2013 | 8 | 1.19% | 6,178,539.59 |
2013 | 9 | 2.12% | 6,309,373.25 |
2013 | 10 | 3.86% | 6,552,914.68 |
2013 | 11 | 1.52% | 6,652,627.87 |
2013 | 12 | 0.97% | 6,717,012.52 |
2014 | 1 | -0.13% | 6,708,277.99 |
2014 | 2 | 2.72% | 6,890,895.38 |
2014 | 3 | 0.20% | 6,904,795.97 |
2014 | 4 | 1.53% | 7,010,579.84 |
2014 | 5 | 3.20% | 7,234,660.26 |
2014 | 6 | 1.50% | 7,342,877.90 |
2014 | 7 | -0.43% | 7,311,527.42 |
2014 | 8 | 1.78% | 7,441,528.85 |
2014 | 9 | -2.65% | 7,244,582.56 |
2014 | 10 | 5.71% | 7,657,933.25 |
2014 | 11 | 0.63% | 7,706,475.94 |
2014 | 12 | -1.11% | 7,620,930.55 |
2015 | 1 | 2.83% | 7,836,404.59 |
2015 | 2 | 0.06% | 7,840,743.09 |
2015 | 3 | 0.88% | 7,909,616.94 |
2015 | 4 | 0.98% | 7,987,044.49 |
2015 | 5 | -0.44% | 7,952,260.91 |
2015 | 6 | -0.08% | 7,945,928.51 |
2015 | 7 | -2.42% | 7,753,287.62 |
2015 | 8 | -4.51% | 7,403,839.54 |
2015 | 9 | 4.32% | 7,723,472.13 |
2015 | 10 | 2.93% | 7,949,960.63 |
2015 | 11 | -1.10% | 7,862,274.96 |
2015 | 12 | -6.42% | 7,357,546.65 |
2016 | 1 | -0.55% | 7,317,086.83 |
2016 | 2 | 6.36% | 7,782,653.13 |
2016 | 3 | 2.83% | 8,003,000.29 |
2016 | 4 | -0.30% | 7,978,641.94 |
2016 | 5 | 1.07% | 8,063,733.38 |
2016 | 6 | 3.30% | 8,329,630.06 |
2016 | 7 | 1.20% | 8,429,523.73 |
2016 | 8 | -0.44% | 8,392,545.84 |
2016 | 9 | -0.51% | 8,350,081.15 |
2016 | 10 | 1.20% | 8,450,379.04 |
2016 | 11 | 3.95% | 8,783,827.94 |
2016 | 12 | 1.44% | 8,910,107.30 |
2017 | 1 | 2.58% | 9,139,671.34 |
2017 | 2 | 1.75% | 9,299,547.67 |
2017 | 3 | -0.15% | 9,285,225.98 |
2017 | 4 | 1.69% | 9,442,366.67 |
2017 | 5 | 1.78% | 9,610,103.51 |
2017 | 6 | 0.99% | 9,705,040.20 |
2017 | 7 | 0.25% | 9,729,089.80 |
2017 | 8 | 1.65% | 9,889,937.24 |
2017 | 9 | 2.73% | 10,160,407.16 |
2017 | 10 | 1.59% | 10,321,913.84 |
2017 | 11 | 2.88% | 10,619,544.81 |
2017 | 12 | 4.86% | 11,135,856.27 |
2018 | 1 | -2.89% | 10,814,399.02 |
2018 | 2 | 0.06% | 10,821,382.77 |
2018 | 3 | -1.66% | 10,641,318.00 |
2018 | 4 | 1.96% | 10,850,060.34 |
2018 | 5 | 2.11% | 11,079,318.84 |
2018 | 6 | 1.58% | 11,254,454.28 |
2018 | 7 | 2.45% | 11,530,279.00 |
2018 | 8 | 1.68% | 11,723,958.60 |
2018 | 9 | -3.85% | 11,272,705.06 |
2018 | 10 | -2.08% | 11,038,671.49 |
2018 | 11 | -5.56% | 10,424,644.04 |
2018 | 12 | 1.74% | 10,605,577.96 |
2019 | 1 | 5.83% | 11,223,766.76 |
2019 | 2 | 1.95% | 11,442,408.21 |
2019 | 3 | 3.72% | 11,868,434.19 |
2019 | 4 | -1.53% | 11,686,634.88 |
2019 | 5 | 1.40% | 11,850,802.78 |
2019 | 6 | 3.83% | 12,304,373.75 |
2019 | 7 | -3.13% | 11,918,703.73 |
2019 | 8 | 3.09% | 12,286,422.85 |
2019 | 9 | 0.01% | 12,287,627.26 |
2019 | 10 | 4.43% | 12,832,422.84 |
2019 | 11 | 2.47% | 13,149,296.40 |
2019 | 12 | 3.35% | 13,589,324.13 |
2020 | 1 | 0.12% | 13,605,913.54 |
2020 | 2 | -18.92% | 11,031,986.42 |
2020 | 3 | 4.32% | 11,508,415.37 |
2020 | 4 | 5.89% | 12,185,957.83 |
2020 | 5 | 6.51% | 12,979,053.09 |
2020 | 6 | 3.48% | 13,430,261.42 |
2020 | 7 | 5.89% | 14,221,774.53 |
2020 | 8 | -0.63% | 14,132,603.63 |
2020 | 9 | 1.73% | 14,376,532.56 |
2020 | 10 | 3.95% | 14,944,997.42 |
2020 | 11 | 4.26% | 15,581,666.34 |
2020 | 12 | 2.80% | 16,017,220.62 |
2021 | 1 | 2.49% | 16,416,294.24 |
2021 | 2 | 0.82% | 16,551,130.74 |
2021 | 3 | 6.02% | 17,547,754.77 |
2021 | 4 | 0.76% | 17,681,158.34 |
2021 | 5 | 1.81% | 18,001,262.06 |
2021 | 6 | 3.07% | 18,553,577.05 |
2021 | 7 | 2.19% | 18,959,002.73 |
2021 | 8 | -0.08% | 18,942,982.60 |
2021 | 9 | 0.45% | 19,028,638.23 |
2021 | 10 | 4.74% | 19,931,498.41 |
2021 | 11 | 0.27% | 19,984,397.34 |
2021 | 12 | -2.05% | 19,574,326.92 |
2022 | 1 | -2.90% | 19,006,168.40 |
2022 | 2 | -0.89% | 18,836,522.46 |
2022 | 3 | 0.12% | 18,858,806.41 |
2022 | 4 | -7.87% | 17,374,103.45 |
2022 | 5 | -3.37% | 16,788,703.03 |
2022 | 6 | 0.46% | 16,866,717.68 |
2022 | 7 | 6.45% | 17,954,181.39 |
2022 | 8 | -7.28% | 16,647,583.05 |
2022 | 9 | -3.09% | 16,132,977.11 |
2022 | 10 | 5.29% | 16,985,620.14 |
2022 | 11 | 0.01% | 16,987,460.95 |
2022 | 12 | 1.38% | 17,221,285.93 |
2023 | 1 | 3.15% | 17,763,234.91 |
2023 | 2 | -2.59% | 17,303,979.43 |
2023 | 3 | 4.00% | 17,995,484.74 |
2023 | 4 | 0.74% | 18,128,236.58 |
2023 | 5 | 4.94% | 19,024,167.87 |
2023 | 6 | 3.88% | 19,761,552.61 |
2023 | 7 | -1.00% | 19,564,404.10 |
2023 | 8 | -0.95% | 19,377,842.41 |
2023 | 9 | -3.04% | 18,789,276.77 |
2023 | 10 | 4.60% | 19,653,907.37 |
2023 | 11 | 5.18% | 20,671,045.62 |
2023 | 12 | 2.91% | 21,272,952.73 |
2024 | 1 | 4.20% | 22,166,261.78 |
2024 | 2 | 3.28% | 22,893,785.10 |
2024 | 3 | -1.01% | 22,662,757.46 |
2024 | 4 | 2.52% | 23,233,114.02 |
2024 | 5 | 5.34% | 24,474,603.36 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1891. This would result in a final amount of $21,521,812.49, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $24,474,603.36).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1891 | 1 | 4.16 | 4.21 |
1891 | 2 | 4.16 | 8.23 |
1891 | 3 | 4.16 | 12.84 |
1891 | 4 | 4.16 | 16.98 |
1891 | 5 | 4.16 | 20.77 |
1891 | 6 | 4.16 | 24.60 |
1891 | 7 | 4.16 | 29.82 |
1891 | 8 | 4.16 | 36.85 |
1891 | 9 | 4.16 | 41.13 |
1891 | 10 | 4.16 | 44.75 |
1891 | 11 | 4.16 | 50.56 |
1891 | 12 | 4.16 | 55.90 |
1892 | 1 | 4.16 | 60.36 |
1892 | 2 | 4.16 | 65.43 |
1892 | 3 | 4.16 | 69.68 |
1892 | 4 | 4.16 | 74.08 |
1892 | 5 | 4.16 | 78.07 |
1892 | 6 | 4.16 | 82.50 |
1892 | 7 | 4.16 | 88.20 |
1892 | 8 | 4.16 | 90.36 |
1892 | 9 | 4.16 | 96.74 |
1892 | 10 | 4.16 | 100.88 |
1892 | 11 | 4.16 | 104.27 |
1892 | 12 | 4.32 | 110.94 |
1893 | 1 | - | 109.36 |
1893 | 2 | - | 105.79 |
1893 | 3 | - | 106.19 |
1893 | 4 | - | 97.20 |
1893 | 5 | - | 92.99 |
1893 | 6 | - | 84.73 |
1893 | 7 | - | 83.11 |
1893 | 8 | - | 89.44 |
1893 | 9 | - | 92.52 |
1893 | 10 | - | 94.39 |
1893 | 11 | - | 91.51 |
1893 | 12 | - | 90.08 |
1894 | 1 | - | 91.76 |
1894 | 2 | - | 94.91 |
1894 | 3 | - | 96.59 |
1894 | 4 | - | 93.41 |
1894 | 5 | - | 92.55 |
1894 | 6 | - | 91.04 |
1894 | 7 | - | 94.87 |
1894 | 8 | - | 96.78 |
1894 | 9 | - | 94.15 |
1894 | 10 | - | 94.54 |
1894 | 11 | - | 94.06 |
1894 | 12 | - | 93.35 |
1895 | 1 | - | 92.41 |
1895 | 2 | - | 92.79 |
1895 | 3 | - | 97.16 |
1895 | 4 | - | 102.87 |
1895 | 5 | - | 105.25 |
1895 | 6 | - | 106.07 |
1895 | 7 | - | 108.02 |
1895 | 8 | - | 109.06 |
1895 | 9 | - | 107.85 |
1895 | 10 | - | 104.58 |
1895 | 11 | - | 98.79 |
1895 | 12 | - | 98.01 |
1896 | 1 | - | 102.50 |
1896 | 2 | - | 101.25 |
1896 | 3 | - | 102.54 |
1896 | 4 | - | 102.44 |
1896 | 5 | - | 100.93 |
1896 | 6 | - | 94.75 |
1896 | 7 | - | 89.72 |
1896 | 8 | - | 94.79 |
1896 | 9 | - | 97.27 |
1896 | 10 | - | 104.28 |
1896 | 11 | - | 100.83 |
1896 | 12 | - | 101.19 |
1897 | 1 | - | 100.59 |
1897 | 2 | - | 101.19 |
1897 | 3 | - | 98.41 |
1897 | 4 | - | 99.26 |
1897 | 5 | - | 104.25 |
1897 | 6 | - | 109.25 |
1897 | 7 | - | 116.72 |
1897 | 8 | - | 122.74 |
1897 | 9 | - | 119.17 |
1897 | 10 | - | 115.34 |
1897 | 11 | - | 118.19 |
1897 | 12 | - | 121.80 |
1898 | 1 | - | 121.92 |
1898 | 2 | - | 116.80 |
1898 | 3 | - | 115.18 |
1898 | 4 | - | 123.13 |
1898 | 5 | - | 128.33 |
1898 | 6 | - | 129.24 |
1898 | 7 | - | 134.48 |
1898 | 8 | - | 134.64 |
1898 | 9 | - | 132.24 |
1898 | 10 | - | 137.02 |
1898 | 11 | - | 145.95 |
1898 | 12 | - | 157.48 |
1899 | 1 | - | 163.88 |
1899 | 2 | - | 166.65 |
1899 | 3 | - | 169.17 |
1899 | 4 | - | 162.57 |
1899 | 5 | - | 159.35 |
1899 | 6 | - | 165.31 |
1899 | 7 | - | 169.97 |
1899 | 8 | - | 168.58 |
1899 | 9 | - | 168.24 |
1899 | 10 | - | 171.89 |
1899 | 11 | - | 160.64 |
1899 | 12 | - | 163.24 |
1900 | 1 | - | 166.67 |
1900 | 2 | - | 168.52 |
1900 | 3 | - | 171.19 |
1900 | 4 | - | 163.63 |
1900 | 5 | - | 159.32 |
1900 | 6 | - | 159.89 |
1900 | 7 | - | 162.67 |
1900 | 8 | - | 159.45 |
1900 | 9 | - | 165.86 |
1900 | 10 | - | 179.49 |
1900 | 11 | - | 190.97 |
1900 | 12 | - | 197.22 |
1901 | 1 | - | 202.95 |
1901 | 2 | - | 210.93 |
1901 | 3 | - | 229.34 |
1901 | 4 | - | 218.51 |
1901 | 5 | - | 241.00 |
1901 | 6 | - | 225.57 |
1901 | 7 | - | 229.44 |
1901 | 8 | - | 229.04 |
1901 | 9 | - | 227.22 |
1901 | 10 | - | 232.86 |
1901 | 11 | - | 229.88 |
1901 | 12 | - | 235.56 |
1902 | 1 | - | 238.37 |
1902 | 2 | - | 239.44 |
1902 | 3 | - | 248.40 |
1902 | 4 | - | 248.61 |
1902 | 5 | - | 247.93 |
1902 | 6 | - | 254.33 |
1902 | 7 | - | 261.93 |
1902 | 8 | - | 263.34 |
1902 | 9 | - | 255.82 |
1902 | 10 | - | 246.78 |
1902 | 11 | - | 241.91 |
1902 | 12 | - | 255.06 |
1903 | 1 | - | 254.39 |
1903 | 2 | - | 245.24 |
1903 | 3 | - | 236.08 |
1903 | 4 | - | 232.36 |
1903 | 5 | - | 220.38 |
1903 | 6 | - | 211.12 |
1903 | 7 | - | 205.22 |
1903 | 8 | - | 201.15 |
1903 | 9 | - | 195.52 |
1903 | 10 | - | 197.04 |
1903 | 11 | - | 207.05 |
1903 | 12 | - | 211.44 |
1904 | 1 | - | 206.66 |
1904 | 2 | - | 206.93 |
1904 | 3 | - | 212.95 |
1904 | 4 | - | 209.36 |
1904 | 5 | - | 210.57 |
1904 | 6 | - | 220.20 |
1904 | 7 | - | 228.55 |
1904 | 8 | - | 239.53 |
1904 | 9 | - | 254.48 |
1904 | 10 | - | 269.14 |
1904 | 11 | - | 272.63 |
1904 | 12 | - | 279.43 |
1905 | 1 | - | 292.56 |
1905 | 2 | - | 301.74 |
1905 | 3 | - | 298.95 |
1905 | 4 | - | 285.12 |
1905 | 5 | - | 289.36 |
1905 | 6 | - | 299.34 |
1905 | 7 | - | 311.38 |
1905 | 8 | - | 313.31 |
1905 | 9 | - | 318.64 |
1905 | 10 | - | 317.87 |
1905 | 11 | - | 326.65 |
1905 | 12 | - | 338.89 |
1906 | 1 | - | 337.45 |
1906 | 2 | - | 330.17 |
1906 | 3 | - | 326.68 |
1906 | 4 | - | 319.04 |
1906 | 5 | - | 324.25 |
1906 | 6 | - | 316.94 |
1906 | 7 | - | 341.46 |
1906 | 8 | - | 353.09 |
1906 | 9 | - | 343.65 |
1906 | 10 | - | 351.86 |
1906 | 11 | - | 349.83 |
1906 | 12 | - | 341.06 |
1907 | 1 | - | 331.56 |
1907 | 2 | - | 300.19 |
1907 | 3 | - | 302.86 |
1907 | 4 | - | 293.63 |
1907 | 5 | - | 285.46 |
1907 | 6 | - | 297.66 |
1907 | 7 | - | 276.65 |
1907 | 8 | - | 275.01 |
1907 | 9 | - | 246.44 |
1907 | 10 | - | 233.30 |
1907 | 11 | - | 246.60 |
1907 | 12 | - | 258.49 |
1908 | 1 | - | 250.43 |
1908 | 2 | - | 262.04 |
1908 | 3 | - | 277.52 |
1908 | 4 | - | 293.84 |
1908 | 5 | - | 295.58 |
1908 | 6 | - | 307.77 |
1908 | 7 | - | 322.33 |
1908 | 8 | - | 320.16 |
1908 | 9 | - | 325.42 |
1908 | 10 | - | 348.79 |
1908 | 11 | - | 358.02 |
1908 | 12 | - | 360.53 |
1909 | 1 | - | 351.52 |
1909 | 2 | - | 357.67 |
1909 | 3 | - | 375.07 |
1909 | 4 | - | 388.94 |
1909 | 5 | - | 397.20 |
1909 | 6 | - | 404.30 |
1909 | 7 | - | 415.49 |
1909 | 8 | - | 417.35 |
1909 | 9 | - | 420.46 |
1909 | 10 | - | 419.89 |
1909 | 11 | - | 426.34 |
1909 | 12 | - | 418.75 |
1910 | 1 | - | 405.33 |
1910 | 2 | - | 416.88 |
1910 | 3 | - | 408.40 |
1910 | 4 | - | 403.25 |
1910 | 5 | - | 385.44 |
1910 | 6 | - | 367.56 |
1910 | 7 | - | 378.11 |
1910 | 8 | - | 382.32 |
1910 | 9 | - | 401.56 |
1910 | 10 | - | 402.80 |
1910 | 11 | - | 393.24 |
1910 | 12 | - | 404.50 |
1911 | 1 | - | 413.19 |
1911 | 2 | - | 410.09 |
1911 | 3 | - | 410.05 |
1911 | 4 | - | 420.62 |
1911 | 5 | - | 430.79 |
1911 | 6 | - | 430.75 |
1911 | 7 | - | 411.92 |
1911 | 8 | - | 391.22 |
1911 | 9 | - | 395.25 |
1911 | 10 | - | 412.89 |
1911 | 11 | - | 416.49 |
1911 | 12 | - | 418.74 |
1912 | 1 | - | 416.87 |
1912 | 2 | - | 430.67 |
1912 | 3 | - | 445.92 |
1912 | 4 | - | 447.29 |
1912 | 5 | - | 449.14 |
1912 | 6 | - | 451.46 |
1912 | 7 | - | 463.68 |
1912 | 8 | - | 467.92 |
1912 | 9 | - | 468.86 |
1912 | 10 | - | 465.52 |
1912 | 11 | - | 450.69 |
1912 | 12 | - | 448.76 |
1913 | 1 | - | 434.77 |
1913 | 2 | - | 428.47 |
1913 | 3 | - | 429.93 |
1913 | 4 | - | 420.15 |
1913 | 5 | - | 400.98 |
1913 | 6 | - | 408.39 |
1913 | 7 | - | 421.29 |
1913 | 8 | - | 427.28 |
1913 | 9 | - | 415.75 |
1913 | 10 | - | 407.20 |
1913 | 11 | - | 408.72 |
1913 | 12 | - | 427.52 |
1914 | 1 | - | 435.16 |
1914 | 2 | - | 428.96 |
1914 | 3 | - | 420.65 |
1914 | 4 | - | 425.23 |
1914 | 5 | - | 425.12 |
1914 | 6 | - | 403.55 |
1914 | 7 | - | 405.50 |
1914 | 8 | - | 407.43 |
1914 | 9 | - | 409.36 |
1914 | 10 | - | 411.27 |
1914 | 11 | - | 395.49 |
1914 | 12 | - | 404.37 |
1915 | 1 | - | 400.86 |
1915 | 2 | - | 413.09 |
1915 | 3 | - | 446.11 |
1915 | 4 | - | 437.63 |
1915 | 5 | - | 444.53 |
1915 | 6 | - | 444.83 |
1915 | 7 | - | 465.69 |
1915 | 8 | - | 484.96 |
1915 | 9 | - | 513.83 |
1915 | 10 | - | 533.83 |
1915 | 11 | - | 536.98 |
1915 | 12 | - | 530.51 |
1916 | 1 | - | 525.21 |
1916 | 2 | - | 525.64 |
1916 | 3 | - | 522.12 |
1916 | 4 | - | 535.90 |
1916 | 5 | - | 543.44 |
1916 | 6 | - | 538.29 |
1916 | 7 | - | 544.83 |
1916 | 8 | - | 569.61 |
1916 | 9 | - | 589.85 |
1916 | 10 | - | 606.10 |
1916 | 11 | - | 584.47 |
1916 | 12 | - | 573.54 |
1917 | 1 | - | 544.03 |
1917 | 2 | - | 563.82 |
1917 | 3 | - | 558.33 |
1917 | 4 | - | 542.52 |
1917 | 5 | - | 556.67 |
1917 | 6 | - | 544.48 |
1917 | 7 | - | 531.66 |
1917 | 8 | - | 509.46 |
1917 | 9 | - | 485.30 |
1917 | 10 | - | 448.37 |
1917 | 11 | - | 436.69 |
1917 | 12 | - | 466.72 |
1918 | 1 | - | 484.62 |
1918 | 2 | - | 478.48 |
1918 | 3 | - | 477.50 |
1918 | 4 | - | 496.32 |
1918 | 5 | - | 500.54 |
1918 | 6 | - | 508.10 |
1918 | 7 | - | 516.33 |
1918 | 8 | - | 517.07 |
1918 | 9 | - | 542.44 |
1918 | 10 | - | 559.64 |
1918 | 11 | - | 551.88 |
1918 | 12 | - | 551.71 |
1919 | 1 | - | 557.14 |
1919 | 2 | - | 577.43 |
1919 | 3 | - | 599.94 |
1919 | 4 | - | 644.74 |
1919 | 5 | - | 665.30 |
1919 | 6 | - | 690.28 |
1919 | 7 | - | 647.13 |
1919 | 8 | - | 660.65 |
1919 | 9 | - | 697.68 |
1919 | 10 | - | 680.35 |
1919 | 11 | - | 663.65 |
1919 | 12 | - | 660.24 |
1920 | 1 | - | 608.95 |
1920 | 2 | - | 655.10 |
1920 | 3 | - | 653.11 |
1920 | 4 | - | 615.42 |
1920 | 5 | - | 608.05 |
1920 | 6 | - | 610.61 |
1920 | 7 | - | 590.01 |
1920 | 8 | - | 614.31 |
1920 | 9 | - | 618.44 |
1920 | 10 | - | 590.41 |
1920 | 11 | - | 540.89 |
1920 | 12 | - | 568.09 |
1921 | 1 | - | 567.47 |
1921 | 2 | - | 556.36 |
1921 | 3 | - | 562.14 |
1921 | 4 | - | 582.56 |
1921 | 5 | - | 539.26 |
1921 | 6 | - | 540.94 |
1921 | 7 | - | 537.64 |
1921 | 8 | - | 554.28 |
1921 | 9 | - | 565.13 |
1921 | 10 | - | 598.79 |
1921 | 11 | - | 623.27 |
1921 | 12 | - | 625.69 |
1922 | 1 | - | 642.72 |
1922 | 2 | - | 670.20 |
1922 | 3 | - | 714.31 |
1922 | 4 | - | 745.61 |
1922 | 5 | - | 742.12 |
1922 | 6 | - | 750.94 |
1922 | 7 | - | 782.77 |
1922 | 8 | - | 806.81 |
1922 | 9 | - | 828.31 |
1922 | 10 | - | 790.90 |
1922 | 11 | - | 792.89 |
1922 | 12 | - | 807.57 |
1923 | 1 | - | 845.92 |
1923 | 2 | - | 863.49 |
1923 | 3 | - | 837.20 |
1923 | 4 | - | 801.60 |
1923 | 5 | - | 775.08 |
1923 | 6 | - | 753.09 |
1923 | 7 | - | 760.89 |
1923 | 8 | - | 769.68 |
1923 | 9 | - | 762.48 |
1923 | 10 | - | 789.44 |
1923 | 11 | - | 820.37 |
1923 | 12 | - | 851.47 |
1924 | 1 | - | 859.60 |
1924 | 2 | - | 847.43 |
1924 | 3 | - | 832.30 |
1924 | 4 | - | 833.74 |
1924 | 5 | - | 853.90 |
1924 | 6 | - | 897.93 |
1924 | 7 | - | 933.25 |
1924 | 8 | - | 928.78 |
1924 | 9 | - | 921.29 |
1924 | 10 | - | 977.35 |
1924 | 11 | - | 1,034.70 |
1924 | 12 | - | 1,082.14 |
1925 | 1 | - | 1,096.07 |
1925 | 2 | - | 1,072.09 |
1925 | 3 | - | 1,065.58 |
1925 | 4 | - | 1,104.68 |
1925 | 5 | - | 1,129.41 |
1925 | 6 | - | 1,165.80 |
1925 | 7 | - | 1,186.62 |
1925 | 8 | - | 1,219.17 |
1925 | 9 | - | 1,264.61 |
1925 | 10 | - | 1,309.20 |
1925 | 11 | - | 1,335.86 |
1925 | 12 | - | 1,361.59 |
1926 | 1 | - | 1,369.20 |
1926 | 2 | - | 1,281.80 |
1926 | 3 | - | 1,251.61 |
1926 | 4 | - | 1,266.06 |
1926 | 5 | - | 1,332.11 |
1926 | 6 | - | 1,394.12 |
1926 | 7 | - | 1,455.37 |
1926 | 8 | - | 1,483.65 |
1926 | 9 | - | 1,456.43 |
1926 | 10 | - | 1,481.74 |
1926 | 11 | - | 1,521.83 |
1926 | 12 | - | 1,518.17 |
1927 | 1 | - | 1,554.20 |
1927 | 2 | - | 1,584.76 |
1927 | 3 | - | 1,630.37 |
1927 | 4 | - | 1,693.44 |
1927 | 5 | - | 1,722.27 |
1927 | 6 | - | 1,767.48 |
1927 | 7 | - | 1,868.67 |
1927 | 8 | - | 1,981.98 |
1927 | 9 | - | 1,958.87 |
1927 | 10 | - | 2,010.90 |
1927 | 11 | - | 2,065.55 |
1927 | 12 | - | 2,081.42 |
1928 | 1 | - | 2,064.17 |
1928 | 2 | - | 2,182.79 |
1928 | 3 | - | 2,328.21 |
1928 | 4 | - | 2,408.18 |
1928 | 5 | - | 2,298.24 |
1928 | 6 | - | 2,323.31 |
1928 | 7 | - | 2,406.74 |
1928 | 8 | - | 2,584.22 |
1928 | 9 | - | 2,645.15 |
1928 | 10 | - | 2,832.49 |
1928 | 11 | - | 2,852.17 |
1928 | 12 | - | 3,071.58 |
1929 | 1 | - | 3,096.50 |
1929 | 2 | - | 3,160.00 |
1929 | 3 | - | 3,150.47 |
1929 | 4 | - | 3,207.07 |
1929 | 5 | - | 3,277.69 |
1929 | 6 | - | 3,579.24 |
1929 | 7 | - | 3,792.47 |
1929 | 8 | - | 3,953.43 |
1929 | 9 | - | 3,545.24 |
1929 | 10 | - | 2,616.71 |
1929 | 11 | - | 2,731.15 |
1929 | 12 | - | 2,781.03 |
1930 | 1 | - | 2,965.60 |
1930 | 2 | - | 3,087.85 |
1930 | 3 | - | 3,294.36 |
1930 | 4 | - | 3,108.17 |
1930 | 5 | - | 2,804.52 |
1930 | 6 | - | 2,755.16 |
1930 | 7 | - | 2,730.48 |
1930 | 8 | - | 2,739.85 |
1930 | 9 | - | 2,373.50 |
1930 | 10 | - | 2,212.11 |
1930 | 11 | - | 2,075.23 |
1930 | 12 | - | 2,149.05 |
1931 | 1 | - | 2,323.95 |
1931 | 2 | - | 2,379.27 |
1931 | 3 | - | 2,163.24 |
1931 | 4 | - | 1,965.09 |
1931 | 5 | - | 1,912.45 |
1931 | 6 | - | 1,986.21 |
1931 | 7 | - | 1,936.86 |
1931 | 8 | - | 1,658.56 |
1931 | 9 | - | 1,447.09 |
1931 | 10 | - | 1,476.82 |
1931 | 11 | - | 1,209.52 |
1931 | 12 | - | 1,199.25 |
1932 | 1 | - | 1,198.68 |
1932 | 2 | - | 1,212.36 |
1932 | 3 | - | 930.80 |
1932 | 4 | - | 825.48 |
1932 | 5 | - | 723.19 |
1932 | 6 | - | 767.92 |
1932 | 7 | - | 1,162.26 |
1932 | 8 | - | 1,282.74 |
1932 | 9 | - | 1,113.21 |
1932 | 10 | - | 1,109.48 |
1932 | 11 | - | 1,080.19 |
1932 | 12 | - | 1,129.55 |
1933 | 1 | - | 1,002.30 |
1933 | 2 | - | 1,005.64 |
1933 | 3 | - | 1,118.70 |
1933 | 4 | - | 1,446.68 |
1933 | 5 | - | 1,701.04 |
1933 | 6 | - | 1,844.98 |
1933 | 7 | - | 1,759.34 |
1933 | 8 | - | 1,750.82 |
1933 | 9 | - | 1,586.65 |
1933 | 10 | - | 1,631.09 |
1933 | 11 | - | 1,668.96 |
1933 | 12 | - | 1,770.52 |
1934 | 1 | - | 1,907.72 |
1934 | 2 | - | 1,816.17 |
1934 | 3 | - | 1,852.85 |
1934 | 4 | - | 1,670.78 |
1934 | 5 | - | 1,699.22 |
1934 | 6 | - | 1,625.22 |
1934 | 7 | - | 1,568.09 |
1934 | 8 | - | 1,536.60 |
1934 | 9 | - | 1,555.16 |
1934 | 10 | - | 1,605.10 |
1934 | 11 | - | 1,622.09 |
1934 | 12 | - | 1,628.66 |
1935 | 1 | - | 1,586.01 |
1935 | 2 | - | 1,491.96 |
1935 | 3 | - | 1,610.38 |
1935 | 4 | - | 1,743.49 |
1935 | 5 | - | 1,816.26 |
1935 | 6 | - | 1,917.96 |
1935 | 7 | - | 2,054.23 |
1935 | 8 | - | 2,104.21 |
1935 | 9 | - | 2,167.05 |
1935 | 10 | - | 2,377.48 |
1935 | 11 | - | 2,384.47 |
1935 | 12 | - | 2,523.29 |
1936 | 1 | - | 2,675.49 |
1936 | 2 | - | 2,740.00 |
1936 | 3 | - | 2,751.37 |
1936 | 4 | - | 2,613.26 |
1936 | 5 | - | 2,732.78 |
1936 | 6 | - | 2,903.16 |
1936 | 7 | - | 2,969.86 |
1936 | 8 | - | 3,012.74 |
1936 | 9 | - | 3,179.96 |
1936 | 10 | - | 3,278.60 |
1936 | 11 | - | 3,232.69 |
1936 | 12 | - | 3,344.49 |
1937 | 1 | - | 3,454.93 |
1937 | 2 | - | 3,462.88 |
1937 | 3 | - | 3,268.10 |
1937 | 4 | - | 3,134.58 |
1937 | 5 | - | 3,029.93 |
1937 | 6 | - | 3,223.66 |
1937 | 7 | - | 3,269.97 |
1937 | 8 | - | 2,819.93 |
1937 | 9 | - | 2,422.39 |
1937 | 10 | - | 2,222.17 |
1937 | 11 | - | 2,199.51 |
1937 | 12 | - | 2,270.70 |
1938 | 1 | - | 2,229.77 |
1938 | 2 | - | 2,095.57 |
1938 | 3 | - | 2,023.41 |
1938 | 4 | - | 2,054.90 |
1938 | 5 | - | 2,115.18 |
1938 | 6 | - | 2,548.51 |
1938 | 7 | - | 2,575.46 |
1938 | 8 | - | 2,470.27 |
1938 | 9 | - | 2,757.24 |
1938 | 10 | - | 2,770.08 |
1938 | 11 | - | 2,699.44 |
1938 | 12 | - | 2,668.06 |
1939 | 1 | - | 2,655.85 |
1939 | 2 | - | 2,662.93 |
1939 | 3 | - | 2,336.96 |
1939 | 4 | - | 2,432.68 |
1939 | 5 | - | 2,485.51 |
1939 | 6 | - | 2,556.00 |
1939 | 7 | - | 2,528.72 |
1939 | 8 | - | 2,808.29 |
1939 | 9 | - | 2,847.14 |
1939 | 10 | - | 2,807.04 |
1939 | 11 | - | 2,751.66 |
1939 | 12 | - | 2,747.58 |
1940 | 1 | - | 2,741.31 |
1940 | 2 | - | 2,737.32 |
1940 | 3 | - | 2,776.19 |
1940 | 4 | - | 2,405.82 |
1940 | 5 | - | 2,211.08 |
1940 | 6 | - | 2,296.63 |
1940 | 7 | - | 2,357.49 |
1940 | 8 | - | 2,469.65 |
1940 | 9 | - | 2,505.86 |
1940 | 10 | - | 2,577.28 |
1940 | 11 | - | 2,484.76 |
1940 | 12 | - | 2,502.65 |
1941 | 1 | - | 2,359.40 |
1941 | 2 | - | 2,387.17 |
1941 | 3 | - | 2,326.39 |
1941 | 4 | - | 2,289.45 |
1941 | 5 | - | 2,383.46 |
1941 | 6 | - | 2,519.61 |
1941 | 7 | - | 2,521.52 |
1941 | 8 | - | 2,543.26 |
1941 | 9 | - | 2,455.92 |
1941 | 10 | - | 2,355.64 |
1941 | 11 | - | 2,217.09 |
1941 | 12 | - | 2,275.09 |
1942 | 1 | - | 2,218.69 |
1942 | 2 | - | 2,113.02 |
1942 | 3 | - | 2,040.05 |
1942 | 4 | - | 2,078.21 |
1942 | 5 | - | 2,197.67 |
1942 | 6 | - | 2,293.97 |
1942 | 7 | - | 2,295.00 |
1942 | 8 | - | 2,333.15 |
1942 | 9 | - | 2,519.07 |
1942 | 10 | - | 2,573.35 |
1942 | 11 | - | 2,600.52 |
1942 | 12 | - | 2,769.66 |
1943 | 1 | - | 2,947.85 |
1943 | 2 | - | 3,066.20 |
1943 | 3 | - | 3,182.30 |
1943 | 4 | - | 3,321.15 |
1943 | 5 | - | 3,393.54 |
1943 | 6 | - | 3,477.45 |
1943 | 7 | - | 3,319.61 |
1943 | 8 | - | 3,404.36 |
1943 | 9 | - | 3,387.32 |
1943 | 10 | - | 3,244.84 |
1943 | 11 | - | 3,302.28 |
1943 | 12 | - | 3,423.33 |
1944 | 1 | - | 3,414.99 |
1944 | 2 | - | 3,525.64 |
1944 | 3 | - | 3,479.51 |
1944 | 4 | - | 3,556.16 |
1944 | 5 | - | 3,739.03 |
1944 | 6 | - | 3,851.91 |
1944 | 7 | - | 3,811.25 |
1944 | 8 | - | 3,764.56 |
1944 | 9 | - | 3,873.11 |
1944 | 10 | - | 3,862.11 |
1944 | 11 | - | 3,962.53 |
1944 | 12 | - | 4,096.63 |
1945 | 1 | - | 4,249.57 |
1945 | 2 | - | 4,262.95 |
1945 | 3 | - | 4,386.64 |
1945 | 4 | - | 4,569.16 |
1945 | 5 | - | 4,669.10 |
1945 | 6 | - | 4,589.94 |
1945 | 7 | - | 4,622.38 |
1945 | 8 | - | 4,954.24 |
1945 | 9 | - | 5,177.87 |
1945 | 10 | - | 5,364.59 |
1945 | 11 | - | 5,473.20 |
1945 | 12 | - | 5,708.49 |
1946 | 1 | - | 5,741.93 |
1946 | 2 | - | 5,588.17 |
1946 | 3 | - | 5,966.45 |
1946 | 4 | - | 5,997.36 |
1946 | 5 | - | 5,977.05 |
1946 | 6 | - | 5,824.78 |
1946 | 7 | - | 5,730.21 |
1946 | 8 | - | 4,903.77 |
1946 | 9 | - | 4,811.97 |
1946 | 10 | - | 4,811.33 |
1946 | 11 | - | 4,974.64 |
1946 | 12 | - | 5,020.40 |
1947 | 1 | - | 5,234.76 |
1947 | 2 | - | 5,042.51 |
1947 | 3 | - | 4,876.20 |
1947 | 4 | - | 4,809.77 |
1947 | 5 | - | 4,998.34 |
1947 | 6 | - | 5,332.91 |
1947 | 7 | - | 5,249.78 |
1947 | 8 | - | 5,136.03 |
1947 | 9 | - | 5,291.48 |
1947 | 10 | - | 5,252.86 |
1947 | 11 | - | 5,193.90 |
1947 | 12 | - | 5,148.97 |
1948 | 1 | - | 4,919.92 |
1948 | 2 | - | 5,014.32 |
1948 | 3 | - | 5,424.88 |
1948 | 4 | - | 5,714.03 |
1948 | 5 | - | 5,976.14 |
1948 | 6 | - | 5,859.19 |
1948 | 7 | - | 5,713.39 |
1948 | 8 | - | 5,674.66 |
1948 | 9 | - | 5,855.59 |
1948 | 10 | - | 5,556.90 |
1948 | 11 | - | 5,548.12 |
1948 | 12 | - | 5,638.52 |
1949 | 1 | - | 5,450.89 |
1949 | 2 | - | 5,532.19 |
1949 | 3 | - | 5,555.07 |
1949 | 4 | - | 5,544.91 |
1949 | 5 | - | 5,272.50 |
1949 | 6 | - | 5,602.74 |
1949 | 7 | - | 5,836.40 |
1949 | 8 | - | 5,945.61 |
1949 | 9 | - | 6,132.41 |
1949 | 10 | - | 6,251.84 |
1949 | 11 | - | 6,454.50 |
1949 | 12 | - | 6,624.25 |
1950 | 1 | - | 6,791.36 |
1950 | 2 | - | 6,884.75 |
1950 | 3 | - | 7,117.88 |
1950 | 4 | - | 7,396.50 |
1950 | 5 | - | 7,556.62 |
1950 | 6 | - | 7,048.54 |
1950 | 7 | - | 7,516.39 |
1950 | 8 | - | 7,825.21 |
1950 | 9 | - | 8,194.67 |
1950 | 10 | - | 8,225.49 |
1950 | 11 | - | 8,241.50 |
1950 | 12 | - | 8,901.86 |
1951 | 1 | - | 9,285.43 |
1951 | 2 | - | 9,182.14 |
1951 | 3 | - | 9,359.02 |
1951 | 4 | - | 9,417.84 |
1951 | 5 | - | 9,310.00 |
1951 | 6 | - | 9,530.33 |
1951 | 7 | - | 10,003.54 |
1951 | 8 | - | 10,317.23 |
1951 | 9 | - | 10,320.16 |
1951 | 10 | - | 10,087.61 |
1951 | 11 | - | 10,452.09 |
1951 | 12 | - | 10,852.81 |
1952 | 1 | - | 10,708.24 |
1952 | 2 | - | 10,788.52 |
1952 | 3 | - | 10,810.42 |
1952 | 4 | - | 10,860.13 |
1952 | 5 | - | 11,212.53 |
1952 | 6 | - | 11,590.03 |
1952 | 7 | - | 11,692.08 |
1952 | 8 | - | 11,562.46 |
1952 | 9 | - | 11,376.20 |
1952 | 10 | - | 11,793.42 |
1952 | 11 | - | 12,325.19 |
1952 | 12 | - | 12,447.07 |
1953 | 1 | - | 12,350.79 |
1953 | 2 | - | 12,469.00 |
1953 | 3 | - | 11,911.28 |
1953 | 4 | - | 12,030.71 |
1953 | 5 | - | 11,656.84 |
1953 | 6 | - | 11,879.92 |
1953 | 7 | - | 11,986.70 |
1953 | 8 | - | 11,494.42 |
1953 | 9 | - | 11,898.65 |
1953 | 10 | - | 12,220.89 |
1953 | 11 | - | 12,445.36 |
1953 | 12 | - | 12,821.69 |
1954 | 1 | - | 13,164.84 |
1954 | 2 | - | 13,504.81 |
1954 | 3 | - | 14,105.84 |
1954 | 4 | - | 14,729.68 |
1954 | 5 | - | 14,909.83 |
1954 | 6 | - | 15,574.41 |
1954 | 7 | - | 15,947.30 |
1954 | 8 | - | 16,384.22 |
1954 | 9 | - | 16,828.34 |
1954 | 10 | - | 17,552.33 |
1954 | 11 | - | 18,421.75 |
1954 | 12 | - | 18,821.23 |
1955 | 1 | - | 19,518.51 |
1955 | 2 | - | 19,433.33 |
1955 | 3 | - | 20,173.40 |
1955 | 4 | - | 20,157.52 |
1955 | 5 | - | 21,396.21 |
1955 | 6 | - | 23,031.77 |
1955 | 7 | - | 22,962.83 |
1955 | 8 | - | 24,068.82 |
1955 | 9 | - | 22,931.60 |
1955 | 10 | - | 24,551.98 |
1955 | 11 | - | 24,855.74 |
1955 | 12 | - | 24,262.24 |
1956 | 1 | - | 24,492.59 |
1956 | 2 | - | 26,257.54 |
1956 | 3 | - | 26,646.88 |
1956 | 4 | - | 25,890.52 |
1956 | 5 | - | 25,822.68 |
1956 | 6 | - | 27,307.19 |
1956 | 7 | - | 27,229.44 |
1956 | 8 | - | 26,388.37 |
1956 | 9 | - | 26,136.73 |
1956 | 10 | - | 25,950.51 |
1956 | 11 | - | 26,419.94 |
1956 | 12 | - | 25,927.84 |
1957 | 1 | - | 24,891.82 |
1957 | 2 | - | 25,295.20 |
1957 | 3 | - | 25,964.02 |
1957 | 4 | - | 27,044.17 |
1957 | 5 | - | 27,572.66 |
1957 | 6 | - | 28,212.93 |
1957 | 7 | - | 26,744.42 |
1957 | 8 | - | 25,744.32 |
1957 | 9 | - | 24,226.28 |
1957 | 10 | - | 23,790.10 |
1957 | 11 | - | 23,865.76 |
1957 | 12 | - | 24,421.53 |
1958 | 1 | - | 24,592.93 |
1958 | 2 | - | 25,187.82 |
1958 | 3 | - | 25,413.62 |
1958 | 4 | - | 26,317.80 |
1958 | 5 | - | 27,037.64 |
1958 | 6 | - | 27,867.90 |
1958 | 7 | - | 28,997.75 |
1958 | 8 | - | 29,851.37 |
1958 | 9 | - | 31,152.59 |
1958 | 10 | - | 32,188.80 |
1958 | 11 | - | 32,884.86 |
1958 | 12 | - | 34,284.01 |
1959 | 1 | - | 33,850.31 |
1959 | 2 | - | 34,800.21 |
1959 | 3 | - | 35,474.09 |
1959 | 4 | - | 36,100.36 |
1959 | 5 | - | 35,881.50 |
1959 | 6 | - | 37,398.42 |
1959 | 7 | - | 37,279.30 |
1959 | 8 | - | 35,898.76 |
1959 | 9 | - | 35,962.21 |
1959 | 10 | - | 36,202.83 |
1959 | 11 | - | 37,456.58 |
1959 | 12 | - | 36,900.06 |
1960 | 1 | - | 35,568.24 |
1960 | 2 | - | 35,184.77 |
1960 | 3 | - | 35,742.19 |
1960 | 4 | - | 35,518.97 |
1960 | 5 | - | 36,935.49 |
1960 | 6 | - | 36,124.34 |
1960 | 7 | - | 36,662.91 |
1960 | 8 | - | 35,665.40 |
1960 | 9 | - | 35,068.38 |
1960 | 10 | - | 36,310.10 |
1960 | 11 | - | 37,287.07 |
1960 | 12 | - | 39,310.62 |
1961 | 1 | - | 41,030.11 |
1961 | 2 | - | 42,423.92 |
1961 | 3 | - | 43,662.28 |
1961 | 4 | - | 44,213.89 |
1961 | 5 | - | 43,736.29 |
1961 | 6 | - | 43,724.07 |
1961 | 7 | - | 45,402.62 |
1961 | 8 | - | 45,156.67 |
1961 | 9 | - | 45,763.15 |
1961 | 10 | - | 47,946.99 |
1961 | 11 | - | 48,504.62 |
1961 | 12 | - | 46,813.20 |
1962 | 1 | - | 47,707.10 |
1962 | 2 | - | 47,869.78 |
1962 | 3 | - | 46,460.04 |
1962 | 4 | - | 43,121.85 |
1962 | 5 | - | 38,200.46 |
1962 | 6 | - | 39,238.51 |
1962 | 7 | - | 40,424.70 |
1962 | 8 | - | 40,184.84 |
1962 | 9 | - | 39,037.04 |
1962 | 10 | - | 41,848.04 |
1962 | 11 | - | 43,782.99 |
1962 | 12 | - | 45,598.55 |
1963 | 1 | - | 46,326.09 |
1963 | 2 | - | 46,275.92 |
1963 | 3 | - | 48,579.62 |
1963 | 4 | - | 49,682.16 |
1963 | 5 | - | 49,789.79 |
1963 | 6 | - | 49,181.41 |
1963 | 7 | - | 50,672.17 |
1963 | 8 | - | 52,138.43 |
1963 | 9 | - | 52,399.06 |
1963 | 10 | - | 52,238.42 |
1963 | 11 | - | 53,488.68 |
1963 | 12 | - | 55,269.95 |
1964 | 1 | - | 56,087.89 |
1964 | 2 | - | 57,249.49 |
1964 | 3 | - | 58,218.79 |
1964 | 4 | - | 58,929.27 |
1964 | 5 | - | 58,722.62 |
1964 | 6 | - | 61,048.65 |
1964 | 7 | - | 60,300.39 |
1964 | 8 | - | 61,485.57 |
1964 | 9 | - | 62,696.95 |
1964 | 10 | - | 63,284.38 |
1964 | 11 | - | 62,341.24 |
1964 | 12 | - | 64,099.76 |
1965 | 1 | - | 64,724.77 |
1965 | 2 | - | 64,941.97 |
1965 | 3 | - | 65,953.53 |
1965 | 4 | - | 67,096.24 |
1965 | 5 | - | 64,071.97 |
1965 | 6 | - | 64,137.90 |
1965 | 7 | - | 65,496.71 |
1965 | 8 | - | 67,852.05 |
1965 | 9 | - | 69,546.20 |
1965 | 10 | - | 70,294.50 |
1965 | 11 | - | 70,145.75 |
1965 | 12 | - | 71,534.95 |
1966 | 1 | - | 71,227.05 |
1966 | 2 | - | 68,476.02 |
1966 | 3 | - | 70,750.08 |
1966 | 4 | - | 67,207.21 |
1966 | 5 | - | 66,831.17 |
1966 | 6 | - | 66,843.47 |
1966 | 7 | - | 62,986.96 |
1966 | 8 | - | 60,955.74 |
1966 | 9 | - | 60,611.70 |
1966 | 10 | - | 63,833.85 |
1966 | 11 | - | 64,290.77 |
1966 | 12 | - | 66,946.17 |
1967 | 1 | - | 69,443.27 |
1967 | 2 | - | 71,272.22 |
1967 | 3 | - | 72,692.30 |
1967 | 4 | - | 74,188.08 |
1967 | 5 | - | 73,452.26 |
1967 | 6 | - | 74,915.73 |
1967 | 7 | - | 76,302.91 |
1967 | 8 | - | 77,564.89 |
1967 | 9 | - | 77,640.45 |
1967 | 10 | - | 75,403.06 |
1967 | 11 | - | 77,749.41 |
1967 | 12 | - | 77,735.81 |
1968 | 1 | - | 74,426.61 |
1968 | 2 | - | 73,266.13 |
1968 | 3 | - | 78,879.58 |
1968 | 4 | - | 80,897.08 |
1968 | 5 | - | 83,276.01 |
1968 | 6 | - | 83,316.75 |
1968 | 7 | - | 81,705.47 |
1968 | 8 | - | 84,571.44 |
1968 | 9 | - | 86,869.40 |
1968 | 10 | - | 88,420.67 |
1968 | 11 | - | 89,557.16 |
1968 | 12 | - | 85,988.18 |
1969 | 1 | - | 85,783.05 |
1969 | 2 | - | 84,141.34 |
1969 | 3 | - | 86,054.93 |
1969 | 4 | - | 89,078.46 |
1969 | 5 | - | 84,650.08 |
1969 | 6 | - | 81,090.27 |
1969 | 7 | - | 80,860.28 |
1969 | 8 | - | 81,368.51 |
1969 | 9 | - | 82,464.07 |
1969 | 10 | - | 83,286.62 |
1969 | 11 | - | 79,099.40 |
1969 | 12 | - | 78,633.48 |
1970 | 1 | - | 76,120.28 |
1970 | 2 | - | 77,652.02 |
1970 | 3 | - | 75,518.38 |
1970 | 4 | - | 67,061.06 |
1970 | 5 | - | 66,880.07 |
1970 | 6 | - | 67,229.56 |
1970 | 7 | - | 69,418.40 |
1970 | 8 | - | 73,806.55 |
1970 | 9 | - | 75,643.97 |
1970 | 10 | - | 75,800.37 |
1970 | 11 | - | 81,226.42 |
1970 | 12 | - | 84,565.38 |
1971 | 1 | - | 88,075.75 |
1971 | 2 | - | 90,569.91 |
1971 | 3 | - | 93,897.32 |
1971 | 4 | - | 92,857.06 |
1971 | 5 | - | 91,375.19 |
1971 | 6 | - | 90,952.16 |
1971 | 7 | - | 89,572.31 |
1971 | 8 | - | 91,799.44 |
1971 | 9 | - | 90,088.59 |
1971 | 10 | - | 86,150.35 |
1971 | 11 | - | 92,321.81 |
1971 | 12 | - | 96,404.78 |
1972 | 1 | - | 98,416.72 |
1972 | 2 | - | 100,994.85 |
1972 | 3 | - | 102,266.28 |
1972 | 4 | - | 101,472.80 |
1972 | 5 | - | 101,996.50 |
1972 | 6 | - | 101,482.58 |
1972 | 7 | - | 105,322.36 |
1972 | 8 | - | 104,047.48 |
1972 | 9 | - | 104,481.80 |
1972 | 10 | - | 109,971.49 |
1972 | 11 | - | 112,513.50 |
1972 | 12 | - | 113,626.67 |
1973 | 1 | - | 109,848.44 |
1973 | 2 | - | 108,370.59 |
1973 | 3 | - | 106,600.57 |
1973 | 4 | - | 103,861.20 |
1973 | 5 | - | 101,794.58 |
1973 | 6 | - | 103,026.54 |
1973 | 7 | - | 101,341.62 |
1973 | 8 | - | 103,363.68 |
1973 | 9 | - | 107,741.46 |
1973 | 10 | - | 100,358.08 |
1973 | 11 | - | 93,528.43 |
1973 | 12 | - | 95,118.82 |
1974 | 1 | - | 92,766.66 |
1974 | 2 | - | 97,010.40 |
1974 | 3 | - | 92,337.76 |
1974 | 4 | - | 89,839.40 |
1974 | 5 | - | 90,250.17 |
1974 | 6 | - | 80,009.63 |
1974 | 7 | - | 76,997.45 |
1974 | 8 | - | 69,287.24 |
1974 | 9 | - | 70,934.15 |
1974 | 10 | - | 73,589.53 |
1974 | 11 | - | 69,106.58 |
1974 | 12 | - | 75,072.40 |
1975 | 1 | - | 83,185.87 |
1975 | 2 | - | 87,323.24 |
1975 | 3 | - | 88,621.76 |
1975 | 4 | - | 94,570.62 |
1975 | 5 | - | 97,308.08 |
1975 | 6 | - | 97,728.45 |
1975 | 7 | - | 90,891.12 |
1975 | 8 | - | 90,116.11 |
1975 | 9 | - | 94,596.02 |
1975 | 10 | - | 96,527.38 |
1975 | 11 | - | 95,388.71 |
1975 | 12 | - | 104,493.83 |
1976 | 1 | - | 108,859.73 |
1976 | 2 | - | 109,733.23 |
1976 | 3 | - | 110,935.30 |
1976 | 4 | - | 110,510.11 |
1976 | 5 | - | 111,505.35 |
1976 | 6 | - | 114,477.36 |
1976 | 7 | - | 113,835.58 |
1976 | 8 | - | 116,610.76 |
1976 | 9 | - | 112,986.25 |
1976 | 10 | - | 112,571.99 |
1976 | 11 | - | 116,834.53 |
1976 | 12 | - | 116,206.84 |
1977 | 1 | - | 113,454.36 |
1977 | 2 | - | 113,392.89 |
1977 | 3 | - | 112,039.35 |
1977 | 4 | - | 112,111.62 |
1977 | 5 | - | 113,120.36 |
1977 | 6 | - | 114,571.06 |
1977 | 7 | - | 112,189.57 |
1977 | 8 | - | 110,870.96 |
1977 | 9 | - | 108,434.18 |
1977 | 10 | - | 109,498.07 |
1977 | 11 | - | 109,410.32 |
1977 | 12 | - | 105,700.92 |
1978 | 1 | - | 104,673.51 |
1978 | 2 | - | 104,951.59 |
1978 | 3 | - | 110,020.75 |
1978 | 4 | - | 116,076.64 |
1978 | 5 | - | 116,858.49 |
1978 | 6 | - | 116,785.69 |
1978 | 7 | - | 125,343.92 |
1978 | 8 | - | 125,844.90 |
1978 | 9 | - | 122,354.59 |
1978 | 10 | - | 115,701.38 |
1978 | 11 | - | 117,926.12 |
1978 | 12 | - | 122,861.69 |
1979 | 1 | - | 121,563.10 |
1979 | 2 | - | 124,409.08 |
1979 | 3 | - | 127,433.35 |
1979 | 4 | - | 125,021.00 |
1979 | 5 | - | 128,043.56 |
1979 | 6 | - | 129,862.86 |
1979 | 7 | - | 136,374.62 |
1979 | 8 | - | 138,475.40 |
1979 | 9 | - | 133,832.99 |
1979 | 10 | - | 133,401.47 |
1979 | 11 | - | 139,276.46 |
1979 | 12 | - | 143,889.94 |
1980 | 1 | - | 150,215.13 |
1980 | 2 | - | 137,029.51 |
1980 | 3 | - | 135,437.16 |
1980 | 4 | - | 142,257.96 |
1980 | 5 | - | 152,020.68 |
1980 | 6 | - | 159,575.28 |
1980 | 7 | - | 165,167.89 |
1980 | 8 | - | 169,851.73 |
1980 | 9 | - | 175,498.91 |
1980 | 10 | - | 183,597.65 |
1980 | 11 | - | 181,312.26 |
1980 | 12 | - | 181,330.37 |
1981 | 1 | - | 175,763.21 |
1981 | 2 | - | 183,045.61 |
1981 | 3 | - | 185,413.85 |
1981 | 4 | - | 182,415.20 |
1981 | 5 | - | 183,979.58 |
1981 | 6 | - | 180,270.09 |
1981 | 7 | - | 181,716.87 |
1981 | 8 | - | 166,629.49 |
1981 | 9 | - | 169,507.60 |
1981 | 10 | - | 174,666.95 |
1981 | 11 | - | 176,726.92 |
1981 | 12 | - | 168,236.75 |
1982 | 1 | - | 165,016.87 |
1982 | 2 | - | 160,487.91 |
1982 | 3 | - | 169,265.50 |
1982 | 4 | - | 170,229.72 |
1982 | 5 | - | 161,257.56 |
1982 | 6 | - | 161,650.78 |
1982 | 7 | - | 162,934.25 |
1982 | 8 | - | 182,643.39 |
1982 | 9 | - | 198,864.68 |
1982 | 10 | - | 207,813.42 |
1982 | 11 | - | 210,630.33 |
1982 | 12 | - | 218,899.16 |
1983 | 1 | - | 223,561.74 |
1983 | 2 | - | 232,203.78 |
1983 | 3 | - | 241,950.27 |
1983 | 4 | - | 252,654.18 |
1983 | 5 | - | 257,084.48 |
1983 | 6 | - | 258,904.98 |
1983 | 7 | - | 252,672.66 |
1983 | 8 | - | 261,045.81 |
1983 | 9 | - | 262,737.19 |
1983 | 10 | - | 259,738.25 |
1983 | 11 | - | 259,405.46 |
1983 | 12 | - | 263,493.51 |
1984 | 1 | - | 250,023.25 |
1984 | 2 | - | 251,129.25 |
1984 | 3 | - | 252,402.98 |
1984 | 4 | - | 251,765.48 |
1984 | 5 | - | 247,112.09 |
1984 | 6 | - | 244,867.20 |
1984 | 7 | - | 267,411.05 |
1984 | 8 | - | 271,173.44 |
1984 | 9 | - | 270,055.11 |
1984 | 10 | - | 273,527.76 |
1984 | 11 | - | 271,592.39 |
1984 | 12 | - | 284,350.63 |
1985 | 1 | - | 300,807.03 |
1985 | 2 | - | 299,368.21 |
1985 | 3 | - | 302,435.87 |
1985 | 4 | - | 310,709.41 |
1985 | 5 | - | 318,511.22 |
1985 | 6 | - | 325,668.87 |
1985 | 7 | - | 319,659.27 |
1985 | 8 | - | 313,633.71 |
1985 | 9 | - | 318,324.31 |
1985 | 10 | - | 338,762.37 |
1985 | 11 | - | 356,698.19 |
1985 | 12 | - | 359,379.59 |
1986 | 1 | - | 379,854.33 |
1986 | 2 | - | 403,339.86 |
1986 | 3 | - | 414,397.12 |
1986 | 4 | - | 416,435.25 |
1986 | 5 | - | 429,483.17 |
1986 | 6 | - | 421,735.67 |
1986 | 7 | - | 431,354.84 |
1986 | 8 | - | 420,759.75 |
1986 | 9 | - | 420,381.60 |
1986 | 10 | - | 435,233.47 |
1986 | 11 | - | 442,671.35 |
1986 | 12 | - | 472,212.45 |
1987 | 1 | - | 502,726.24 |
1987 | 2 | - | 524,727.60 |
1987 | 3 | - | 520,233.77 |
1987 | 4 | - | 521,132.90 |
1987 | 5 | - | 544,575.77 |
1987 | 6 | - | 561,577.95 |
1987 | 7 | - | 597,822.26 |
1987 | 8 | - | 579,705.70 |
1987 | 9 | - | 510,988.05 |
1987 | 10 | - | 448,119.07 |
1987 | 11 | - | 442,138.05 |
1987 | 12 | - | 460,913.63 |
1988 | 1 | - | 476,255.44 |
1988 | 2 | - | 491,648.30 |
1988 | 3 | - | 487,292.18 |
1988 | 4 | - | 476,628.92 |
1988 | 5 | - | 505,218.08 |
1988 | 6 | - | 503,667.46 |
1988 | 7 | - | 495,012.01 |
1988 | 8 | - | 504,551.72 |
1988 | 9 | - | 523,732.85 |
1988 | 10 | - | 513,152.15 |
1988 | 11 | - | 525,087.83 |
1988 | 12 | - | 543,532.37 |
1989 | 1 | - | 561,468.13 |
1989 | 2 | - | 560,560.47 |
1989 | 3 | - | 580,543.32 |
1989 | 4 | - | 604,434.43 |
1989 | 5 | - | 624,940.61 |
1989 | 6 | - | 642,440.04 |
1989 | 7 | - | 672,575.32 |
1989 | 8 | - | 675,639.15 |
1989 | 9 | - | 677,573.20 |
1989 | 10 | - | 665,285.07 |
1989 | 11 | - | 683,491.97 |
1989 | 12 | - | 668,378.42 |
1990 | 1 | - | 651,487.27 |
1990 | 2 | - | 669,124.11 |
1990 | 3 | - | 670,435.50 |
1990 | 4 | - | 696,253.47 |
1990 | 5 | - | 718,324.41 |
1990 | 6 | - | 719,543.57 |
1990 | 7 | - | 662,978.62 |
1990 | 8 | - | 634,198.32 |
1990 | 9 | - | 619,511.75 |
1990 | 10 | - | 637,996.83 |
1990 | 11 | - | 667,259.23 |
1990 | 12 | - | 662,687.36 |
1991 | 1 | - | 739,603.99 |
1991 | 2 | - | 762,122.13 |
1991 | 3 | - | 779,337.16 |
1991 | 4 | - | 777,943.09 |
1991 | 5 | - | 780,642.64 |
1991 | 6 | - | 786,735.44 |
1991 | 7 | - | 807,811.56 |
1991 | 8 | - | 805,363.08 |
1991 | 9 | - | 806,825.99 |
1991 | 10 | - | 806,953.43 |
1991 | 11 | - | 814,499.57 |
1991 | 12 | - | 874,430.66 |
1992 | 1 | - | 869,176.68 |
1992 | 2 | - | 860,377.32 |
1992 | 3 | - | 862,651.33 |
1992 | 4 | - | 880,493.98 |
1992 | 5 | - | 868,791.14 |
1992 | 6 | - | 885,403.58 |
1992 | 7 | - | 893,741.61 |
1992 | 8 | - | 897,121.62 |
1992 | 9 | - | 886,517.15 |
1992 | 10 | - | 910,957.56 |
1992 | 11 | - | 940,756.81 |
1992 | 12 | - | 942,101.08 |
1993 | 1 | - | 958,345.24 |
1993 | 2 | - | 978,951.12 |
1993 | 3 | - | 965,816.09 |
1993 | 4 | - | 972,815.60 |
1993 | 5 | - | 981,232.23 |
1993 | 6 | - | 981,830.82 |
1993 | 7 | - | 999,135.25 |
1993 | 8 | - | 1,012,673.25 |
1993 | 9 | - | 1,025,249.71 |
1993 | 10 | - | 1,025,327.06 |
1993 | 11 | - | 1,034,423.56 |
1993 | 12 | - | 1,052,379.91 |
1994 | 1 | - | 1,051,583.25 |
1994 | 2 | - | 1,036,610.61 |
1994 | 3 | - | 1,001,921.71 |
1994 | 4 | - | 1,012,524.46 |
1994 | 5 | - | 1,023,744.18 |
1994 | 6 | - | 1,018,432.22 |
1994 | 7 | - | 1,049,821.10 |
1994 | 8 | - | 1,058,403.02 |
1994 | 9 | - | 1,053,703.64 |
1994 | 10 | - | 1,049,806.16 |
1994 | 11 | - | 1,039,038.23 |
1994 | 12 | - | 1,064,506.87 |
1995 | 1 | - | 1,105,161.38 |
1995 | 2 | - | 1,133,433.29 |
1995 | 3 | - | 1,169,879.44 |
1995 | 4 | - | 1,209,044.20 |
1995 | 5 | - | 1,247,472.72 |
1995 | 6 | - | 1,291,726.57 |
1995 | 7 | - | 1,298,354.73 |
1995 | 8 | - | 1,346,623.20 |
1995 | 9 | - | 1,358,912.05 |
1995 | 10 | - | 1,390,960.43 |
1995 | 11 | - | 1,438,102.00 |
1995 | 12 | - | 1,440,440.06 |
1996 | 1 | - | 1,525,489.31 |
1996 | 2 | - | 1,522,427.70 |
1996 | 3 | - | 1,525,427.52 |
1996 | 4 | - | 1,561,348.68 |
1996 | 5 | - | 1,581,311.98 |
1996 | 6 | - | 1,526,336.65 |
1996 | 7 | - | 1,573,282.99 |
1996 | 8 | - | 1,605,121.94 |
1996 | 9 | - | 1,671,244.90 |
1996 | 10 | - | 1,755,677.56 |
1996 | 11 | - | 1,776,714.57 |
1996 | 12 | - | 1,834,591.76 |
1997 | 1 | - | 1,914,601.31 |
1997 | 2 | - | 1,902,660.22 |
1997 | 3 | - | 1,837,869.95 |
1997 | 4 | - | 2,007,281.70 |
1997 | 5 | - | 2,114,406.81 |
1997 | 6 | - | 2,235,687.59 |
1997 | 7 | - | 2,243,463.07 |
1997 | 8 | - | 2,270,205.33 |
1997 | 9 | - | 2,307,558.74 |
1997 | 10 | - | 2,280,974.66 |
1997 | 11 | - | 2,341,069.60 |
1997 | 12 | - | 2,346,620.00 |
1998 | 1 | - | 2,496,854.33 |
1998 | 2 | - | 2,629,509.02 |
1998 | 3 | - | 2,719,061.56 |
1998 | 4 | - | 2,713,029.11 |
1998 | 5 | - | 2,716,188.63 |
1998 | 6 | - | 2,837,538.87 |
1998 | 7 | - | 2,639,733.83 |
1998 | 8 | - | 2,510,427.79 |
1998 | 9 | - | 2,542,833.81 |
1998 | 10 | - | 2,821,894.17 |
1998 | 11 | - | 2,937,707.66 |
1998 | 12 | - | 3,085,993.95 |
1999 | 1 | - | 3,083,935.28 |
1999 | 2 | - | 3,174,094.44 |
1999 | 3 | - | 3,308,994.15 |
1999 | 4 | - | 3,305,723.81 |
1999 | 5 | - | 3,285,500.48 |
1999 | 6 | - | 3,434,083.54 |
1999 | 7 | - | 3,304,467.98 |
1999 | 8 | - | 3,284,706.71 |
1999 | 9 | - | 3,242,909.77 |
1999 | 10 | - | 3,473,349.30 |
1999 | 11 | - | 3,570,906.33 |
1999 | 12 | - | 3,566,659.36 |
2000 | 1 | - | 3,478,274.78 |
2000 | 2 | - | 3,615,351.98 |
2000 | 3 | - | 3,666,858.64 |
2000 | 4 | - | 3,562,764.08 |
2000 | 5 | - | 3,675,471.42 |
2000 | 6 | - | 3,706,725.51 |
2000 | 7 | - | 3,741,558.02 |
2000 | 8 | - | 3,701,162.27 |
2000 | 9 | - | 3,508,175.16 |
2000 | 10 | - | 3,481,072.26 |
2000 | 11 | - | 3,365,498.09 |
2000 | 12 | - | 3,380,811.37 |
2001 | 1 | - | 3,308,588.52 |
2001 | 2 | - | 3,008,171.89 |
2001 | 3 | - | 3,021,669.37 |
2001 | 4 | - | 3,229,540.07 |
2001 | 5 | - | 3,152,397.58 |
2001 | 6 | - | 3,068,536.65 |
2001 | 7 | - | 3,005,759.32 |
2001 | 8 | - | 2,667,691.81 |
2001 | 9 | - | 2,752,631.95 |
2001 | 10 | - | 2,891,726.47 |
2001 | 11 | - | 2,934,120.61 |
2001 | 12 | - | 2,925,386.05 |
2002 | 1 | - | 2,827,304.60 |
2002 | 2 | - | 2,967,122.47 |
2002 | 3 | - | 2,862,844.96 |
2002 | 4 | - | 2,782,102.10 |
2002 | 5 | - | 2,617,374.99 |
2002 | 6 | - | 2,335,784.73 |
2002 | 7 | - | 2,362,384.43 |
2002 | 8 | - | 2,249,988.55 |
2002 | 9 | - | 2,219,230.25 |
2002 | 10 | - | 2,366,267.05 |
2002 | 11 | - | 2,341,774.74 |
2002 | 12 | - | 2,336,563.88 |
2003 | 1 | - | 2,186,677.14 |
2003 | 2 | - | 2,215,276.65 |
2003 | 3 | - | 2,332,373.04 |
2003 | 4 | - | 2,456,273.63 |
2003 | 5 | - | 2,596,384.02 |
2003 | 6 | - | 2,611,855.90 |
2003 | 7 | - | 2,607,511.75 |
2003 | 8 | - | 2,689,939.92 |
2003 | 9 | - | 2,744,487.30 |
2003 | 10 | - | 2,777,711.68 |
2003 | 11 | - | 2,862,815.50 |
2003 | 12 | - | 3,004,094.34 |
2004 | 1 | - | 3,036,738.70 |
2004 | 2 | - | 2,989,207.76 |
2004 | 3 | - | 3,018,147.39 |
2004 | 4 | - | 2,940,754.44 |
2004 | 5 | - | 3,024,791.70 |
2004 | 6 | - | 2,957,073.28 |
2004 | 7 | - | 2,916,041.81 |
2004 | 8 | - | 2,997,184.31 |
2004 | 9 | - | 3,000,259.28 |
2004 | 10 | - | 3,143,488.54 |
2004 | 11 | - | 3,229,225.53 |
2004 | 12 | - | 3,185,656.12 |
2005 | 1 | - | 3,239,213.59 |
2005 | 2 | - | 3,230,934.55 |
2005 | 3 | - | 3,153,103.97 |
2005 | 4 | - | 3,195,225.36 |
2005 | 5 | - | 3,264,903.55 |
2005 | 6 | - | 3,323,926.18 |
2005 | 7 | - | 3,334,230.96 |
2005 | 8 | - | 3,343,556.49 |
2005 | 9 | - | 3,255,814.22 |
2005 | 10 | - | 3,384,794.68 |
2005 | 11 | - | 3,457,369.11 |
2005 | 12 | - | 3,508,080.77 |
2006 | 1 | - | 3,507,497.04 |
2006 | 2 | - | 3,559,623.27 |
2006 | 3 | - | 3,588,040.87 |
2006 | 4 | - | 3,559,816.06 |
2006 | 5 | - | 3,463,494.80 |
2006 | 6 | - | 3,488,433.37 |
2006 | 7 | - | 3,568,379.87 |
2006 | 8 | - | 3,658,701.76 |
2006 | 9 | - | 3,790,997.23 |
2006 | 10 | - | 3,866,879.46 |
2006 | 11 | - | 3,949,950.28 |
2006 | 12 | - | 3,977,316.58 |
2007 | 1 | - | 4,040,796.46 |
2007 | 2 | - | 3,940,831.56 |
2007 | 3 | - | 4,105,568.56 |
2007 | 4 | - | 4,244,819.31 |
2007 | 5 | - | 4,259,459.76 |
2007 | 6 | - | 4,283,935.45 |
2007 | 7 | - | 4,103,962.71 |
2007 | 8 | - | 4,230,149.03 |
2007 | 9 | - | 4,356,699.56 |
2007 | 10 | - | 4,147,303.07 |
2007 | 11 | - | 4,198,655.84 |
2007 | 12 | - | 3,920,066.74 |
2008 | 1 | - | 3,858,758.24 |
2008 | 2 | - | 3,757,402.71 |
2008 | 3 | - | 3,916,859.47 |
2008 | 4 | - | 4,017,233.07 |
2008 | 5 | - | 3,846,637.97 |
2008 | 6 | - | 3,612,821.18 |
2008 | 7 | - | 3,689,071.03 |
2008 | 8 | - | 3,510,241.98 |
2008 | 9 | - | 2,801,398.28 |
2008 | 10 | - | 2,560,328.21 |
2008 | 11 | - | 2,551,335.89 |
2008 | 12 | - | 2,523,384.56 |
2009 | 1 | - | 2,354,254.55 |
2009 | 2 | - | 2,220,357.82 |
2009 | 3 | - | 2,493,944.76 |
2009 | 4 | - | 2,660,037.04 |
2009 | 5 | - | 2,736,349.80 |
2009 | 6 | - | 2,771,310.56 |
2009 | 7 | - | 2,996,361.63 |
2009 | 8 | - | 3,105,739.11 |
2009 | 9 | - | 3,180,373.38 |
2009 | 10 | - | 3,246,980.76 |
2009 | 11 | - | 3,319,253.93 |
2009 | 12 | - | 3,364,295.14 |
2010 | 1 | - | 3,266,781.94 |
2010 | 2 | - | 3,460,927.95 |
2010 | 3 | - | 3,602,408.27 |
2010 | 4 | - | 3,390,500.33 |
2010 | 5 | - | 3,270,355.78 |
2010 | 6 | - | 3,265,153.52 |
2010 | 7 | - | 3,293,351.77 |
2010 | 8 | - | 3,404,375.75 |
2010 | 9 | - | 3,560,208.89 |
2010 | 10 | - | 3,648,890.64 |
2010 | 11 | - | 3,784,400.81 |
2010 | 12 | - | 3,915,424.08 |
2011 | 1 | - | 4,038,793.76 |
2011 | 2 | - | 3,993,863.76 |
2011 | 3 | - | 4,082,566.79 |
2011 | 4 | - | 4,109,480.49 |
2011 | 5 | - | 3,958,966.65 |
2011 | 6 | - | 4,081,763.34 |
2011 | 7 | - | 3,657,233.54 |
2011 | 8 | - | 3,628,369.01 |
2011 | 9 | - | 3,737,906.06 |
2011 | 10 | - | 3,803,959.43 |
2011 | 11 | - | 3,863,101.53 |
2011 | 12 | - | 4,047,856.60 |
2012 | 1 | - | 4,216,353.03 |
2012 | 2 | - | 4,337,945.79 |
2012 | 3 | - | 4,336,288.25 |
2012 | 4 | - | 4,202,255.65 |
2012 | 5 | - | 4,153,828.39 |
2012 | 6 | - | 4,275,165.33 |
2012 | 7 | - | 4,419,995.14 |
2012 | 8 | - | 4,553,530.53 |
2012 | 9 | - | 4,543,643.23 |
2012 | 10 | - | 4,414,717.63 |
2012 | 11 | - | 4,510,761.36 |
2012 | 12 | - | 4,703,315.01 |
2013 | 1 | - | 4,813,044.37 |
2013 | 2 | - | 4,944,077.29 |
2013 | 3 | - | 5,015,953.86 |
2013 | 4 | - | 5,245,397.13 |
2013 | 5 | - | 5,186,765.39 |
2013 | 6 | - | 5,355,567.48 |
2013 | 7 | - | 5,369,091.80 |
2013 | 8 | - | 5,433,116.47 |
2013 | 9 | - | 5,548,165.42 |
2013 | 10 | - | 5,762,324.28 |
2013 | 11 | - | 5,850,007.36 |
2013 | 12 | - | 5,906,624.18 |
2014 | 1 | - | 5,898,943.44 |
2014 | 2 | - | 6,059,528.57 |
2014 | 3 | - | 6,071,752.09 |
2014 | 4 | - | 6,164,773.44 |
2014 | 5 | - | 6,361,819.20 |
2014 | 6 | - | 6,456,980.69 |
2014 | 7 | - | 6,429,412.56 |
2014 | 8 | - | 6,543,729.68 |
2014 | 9 | - | 6,370,544.40 |
2014 | 10 | - | 6,734,025.51 |
2014 | 11 | - | 6,776,711.67 |
2014 | 12 | - | 6,701,487.08 |
2015 | 1 | - | 6,890,964.80 |
2015 | 2 | - | 6,894,779.87 |
2015 | 3 | - | 6,955,344.29 |
2015 | 4 | - | 7,023,430.43 |
2015 | 5 | - | 6,992,843.38 |
2015 | 6 | - | 6,987,274.97 |
2015 | 7 | - | 6,817,875.65 |
2015 | 8 | - | 6,510,587.49 |
2015 | 9 | - | 6,791,657.32 |
2015 | 10 | - | 6,990,820.63 |
2015 | 11 | - | 6,913,713.98 |
2015 | 12 | - | 6,469,879.70 |
2016 | 1 | - | 6,434,301.24 |
2016 | 2 | - | 6,843,698.30 |
2016 | 3 | - | 7,037,461.21 |
2016 | 4 | - | 7,016,041.62 |
2016 | 5 | - | 7,090,867.02 |
2016 | 6 | - | 7,324,684.03 |
2016 | 7 | - | 7,412,525.81 |
2016 | 8 | - | 7,380,009.19 |
2016 | 9 | - | 7,342,667.76 |
2016 | 10 | - | 7,430,864.98 |
2016 | 11 | - | 7,724,084.23 |
2016 | 12 | - | 7,835,128.35 |
2017 | 1 | - | 8,036,996.14 |
2017 | 2 | - | 8,177,583.85 |
2017 | 3 | - | 8,164,990.04 |
2017 | 4 | - | 8,303,172.15 |
2017 | 5 | - | 8,450,672.02 |
2017 | 6 | - | 8,534,154.86 |
2017 | 7 | - | 8,555,302.95 |
2017 | 8 | - | 8,696,744.61 |
2017 | 9 | - | 8,934,583.11 |
2017 | 10 | - | 9,076,604.47 |
2017 | 11 | - | 9,338,327.11 |
2017 | 12 | - | 9,792,347.08 |
2018 | 1 | - | 9,509,672.72 |
2018 | 2 | - | 9,515,813.90 |
2018 | 3 | - | 9,357,473.43 |
2018 | 4 | - | 9,541,031.61 |
2018 | 5 | - | 9,742,630.72 |
2018 | 6 | - | 9,896,636.57 |
2018 | 7 | - | 10,139,183.83 |
2018 | 8 | - | 10,309,496.54 |
2018 | 9 | - | 9,912,685.44 |
2018 | 10 | - | 9,706,887.36 |
2018 | 11 | - | 9,166,940.57 |
2018 | 12 | - | 9,326,045.32 |
2019 | 1 | - | 9,869,651.42 |
2019 | 2 | - | 10,061,914.40 |
2019 | 3 | - | 10,436,541.57 |
2019 | 4 | - | 10,276,675.82 |
2019 | 5 | - | 10,421,037.34 |
2019 | 6 | - | 10,819,886.26 |
2019 | 7 | - | 10,480,746.23 |
2019 | 8 | - | 10,804,101.09 |
2019 | 9 | - | 10,805,160.19 |
2019 | 10 | - | 11,284,227.74 |
2019 | 11 | - | 11,562,871.42 |
2019 | 12 | - | 11,949,811.06 |
2020 | 1 | - | 11,964,399.00 |
2020 | 2 | - | 9,701,008.83 |
2020 | 3 | - | 10,119,957.99 |
2020 | 4 | - | 10,715,756.89 |
2020 | 5 | - | 11,413,167.47 |
2020 | 6 | - | 11,809,938.81 |
2020 | 7 | - | 12,505,958.13 |
2020 | 8 | - | 12,427,545.44 |
2020 | 9 | - | 12,642,045.05 |
2020 | 10 | - | 13,141,926.25 |
2020 | 11 | - | 13,701,782.88 |
2020 | 12 | - | 14,084,788.78 |
2021 | 1 | - | 14,435,715.32 |
2021 | 2 | - | 14,554,284.17 |
2021 | 3 | - | 15,430,668.37 |
2021 | 4 | - | 15,547,977.17 |
2021 | 5 | - | 15,829,461.30 |
2021 | 6 | - | 16,315,141.06 |
2021 | 7 | - | 16,671,653.30 |
2021 | 8 | - | 16,657,565.95 |
2021 | 9 | - | 16,732,887.48 |
2021 | 10 | - | 17,526,820.16 |
2021 | 11 | - | 17,573,336.98 |
2021 | 12 | - | 17,212,740.38 |
2022 | 1 | - | 16,713,128.57 |
2022 | 2 | - | 16,563,949.92 |
2022 | 3 | - | 16,583,545.38 |
2022 | 4 | - | 15,277,967.58 |
2022 | 5 | - | 14,763,194.05 |
2022 | 6 | - | 14,831,796.45 |
2022 | 7 | - | 15,788,060.78 |
2022 | 8 | - | 14,639,099.79 |
2022 | 9 | - | 14,186,579.58 |
2022 | 10 | - | 14,936,353.67 |
2022 | 11 | - | 14,937,972.39 |
2022 | 12 | - | 15,143,587.06 |
2023 | 1 | - | 15,620,151.45 |
2023 | 2 | - | 15,216,303.82 |
2023 | 3 | - | 15,824,381.00 |
2023 | 4 | - | 15,941,116.70 |
2023 | 5 | - | 16,728,956.45 |
2023 | 6 | - | 17,377,377.83 |
2023 | 7 | - | 17,204,014.72 |
2023 | 8 | - | 17,039,961.17 |
2023 | 9 | - | 16,522,404.29 |
2023 | 10 | - | 17,282,719.68 |
2023 | 11 | - | 18,177,143.11 |
2023 | 12 | - | 18,706,431.85 |
2024 | 1 | - | 19,491,965.72 |
2024 | 2 | - | 20,131,715.43 |
2024 | 3 | - | 19,928,560.62 |
2024 | 4 | - | 20,430,105.29 |
2024 | 5 | - | 21,521,812.49 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $4.84 |
End Value Average monthly close | $5,509.01 |
Change in price | +113,722.52% +5.43% / yr |
Change incl. dividends | +24,474,503.36% +9.75% / yr |
Change incl. dividends, inflation-adjusted | +705,456.83% +6.87% / yr |
Final amount, nominal ($100 base) | $24,474,603.36 |
Final amount, inflation-adjusted ($100 base) | $705,556.83 |