S&P 500: $100 in 1890 → $15,503,362.40 in 2022

$

Stock market returns since 1890

If you invested $100 in the S&P 500 at the beginning of 1890, you would have about $15,503,362.40 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 15,503,262.40%, or 9.44% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $15,544,705.22.

This investment result beats inflation during this period for an inflation-adjusted return of about 476,023.39% cumulatively, or 6.60% per year.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $15,503,262.40, or 15,503,262.40%. This means by 2022 you would have $15,503,362.40 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1890 was 9.100 and the CPI in 2022 was 296.311.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 132 years.

Adjusted for inflation, the $15,503,362.40 nominal end value of the original $100 investment would have a real value of roughly $476,023.39 in 1890 dollars. This means the inflation-adjusted return is 476,023.39% as opposed to the original 15,503,262.40%.

For more information on inflation, see our U.S. inflation calculator for 1890.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1590-month period between 1890 and 2022.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
18901-0.77%99.23
18902-0.41%98.82
189032.43%101.22
189044.61%105.89
18905-0.39%105.48
18906-0.39%105.07
18907-2.02%102.95
18908-1.32%101.59
18909-4.17%97.35
189010-6.92%90.62
189011-1.95%88.85
1890125.62%93.84
189111.62%95.36
18912-1.46%93.97
189133.71%97.45
18914-0.03%97.42
18915-1.65%95.81
18916-1.27%94.59
189173.74%98.13
189188.49%106.45
189190.34%106.82
189110-1.16%105.58
1891113.40%109.17
1891122.19%111.56
189210.52%112.14
189221.42%113.73
189230.16%113.91
189240.34%114.30
18925-0.20%114.07
189260.35%114.47
189271.79%116.52
18928-2.15%114.02
189292.36%116.72
1892100.00%116.71
189211-0.72%115.87
1892122.18%118.39
18931-1.42%116.70
18932-3.26%112.90
189330.38%113.33
18934-8.47%103.73
18935-4.33%99.23
18936-8.88%90.42
18937-1.90%88.70
189387.61%95.45
189393.45%98.74
1893102.02%100.73
189311-3.05%97.66
189312-1.57%96.13
189411.86%97.92
189423.43%101.28
189431.77%103.08
18944-3.29%99.69
18945-0.92%98.77
18946-1.63%97.16
189474.21%101.25
189482.01%103.28
18949-2.72%100.48
1894100.42%100.89
189411-0.51%100.38
189412-0.76%99.62
18951-1.00%98.62
189520.41%99.02
189534.70%103.68
189545.88%109.78
189552.32%112.32
189560.78%113.20
189571.83%115.27
189580.97%116.39
18959-1.12%115.09
189510-3.03%111.60
189511-5.53%105.43
189512-0.79%104.59
189614.58%109.39
18962-1.22%108.05
189631.27%109.43
18964-0.10%109.32
18965-1.47%107.71
18966-6.12%101.12
18967-5.31%95.74
189685.65%101.15
189692.62%103.81
1896107.20%111.28
189611-3.31%107.60
1896120.36%107.98
18971-0.59%107.34
189720.60%107.98
18973-2.74%105.02
189740.86%105.93
189755.02%111.25
189764.80%116.59
189776.84%124.56
189785.16%130.99
18979-2.91%127.17
189710-3.22%123.08
1897112.47%126.13
1897123.05%129.98
189810.11%130.11
18982-4.20%124.64
18983-1.39%122.91
189846.90%131.40
189854.22%136.95
189860.71%137.92
189874.05%143.51
189880.12%143.68
18989-1.78%141.12
1898103.62%146.22
1898116.51%155.75
1898127.91%168.06
189914.06%174.88
189921.69%177.84
189931.51%180.53
18994-3.91%173.48
18995-1.98%170.05
189963.74%176.41
189972.82%181.39
18998-0.82%179.90
18999-0.20%179.54
1899102.17%183.43
189911-6.54%171.43
1899121.62%174.21
190012.10%177.87
190021.11%179.84
190031.59%182.69
19004-4.42%174.62
19005-2.64%170.02
190060.36%170.63
190071.74%173.60
19008-1.98%170.16
190094.02%177.00
1900108.22%191.55
1900116.39%203.79
1900123.28%210.47
190112.90%216.58
190123.93%225.10
190138.73%244.74
19014-4.72%233.18
1901510.29%257.19
19016-6.40%240.72
190171.71%244.85
19018-0.17%244.43
19019-0.80%242.48
1901102.48%248.50
190111-1.28%245.32
1901122.47%251.39
190211.19%254.38
190220.45%255.52
190233.74%265.09
190240.08%265.30
19025-0.27%264.58
190262.58%271.41
190272.99%279.53
190280.53%281.02
19029-2.86%273.00
190210-3.53%263.36
190211-1.97%258.16
1902125.43%272.19
19031-0.26%271.47
19032-3.59%261.72
19033-3.74%251.93
19034-1.57%247.97
19035-5.16%235.18
19036-4.20%225.30
19037-2.80%219.00
19038-1.98%214.66
19039-2.80%208.65
1903100.78%210.28
1903115.08%220.96
1903122.12%225.64
19041-2.26%220.54
190420.13%220.83
190432.91%227.25
19044-1.69%223.42
190450.58%224.72
190464.57%234.98
190473.79%243.90
190484.81%255.62
190496.24%271.57
1904105.76%287.21
1904111.30%290.94
1904122.49%298.20
190514.70%312.21
190523.14%322.00
19053-0.93%319.02
19054-4.63%304.27
190551.49%308.79
190563.45%319.45
190574.02%332.30
190580.62%334.35
190591.70%340.04
190510-0.24%339.22
1905112.76%348.59
1905123.75%361.66
19061-0.43%360.12
19062-2.16%352.34
19063-1.06%348.62
19064-2.34%340.47
190651.63%346.03
19066-2.25%338.23
190677.74%364.39
190683.41%376.81
19069-2.67%366.73
1906102.39%375.49
190611-0.58%373.33
190612-2.51%363.97
19071-2.79%353.83
19072-9.46%320.35
190730.89%323.20
19074-3.05%313.35
19075-2.78%304.64
190764.27%317.66
19077-7.06%295.23
19078-0.59%293.49
19079-10.39%262.99
190710-5.33%248.97
1907115.70%263.17
1907124.82%275.85
19081-3.12%267.25
190824.64%279.65
190835.91%296.17
190845.88%313.57
190850.59%315.43
190864.12%328.44
190874.73%343.98
19088-0.67%341.67
190891.64%347.28
1908107.18%372.22
1908112.65%382.06
1908120.70%384.74
19091-2.50%375.13
190921.75%381.69
190934.87%400.27
190943.70%415.06
190952.13%423.88
190961.79%431.45
190972.77%443.40
190980.45%445.39
190990.74%448.70
190910-0.14%448.09
1909111.54%454.97
190912-1.78%446.88
19101-3.21%432.55
191022.85%444.88
19103-2.04%435.83
19104-1.26%430.33
19105-4.42%411.33
19106-4.64%392.25
191072.87%403.51
191081.11%408.00
191095.03%428.53
1910100.31%429.86
191011-2.37%419.65
1910122.86%431.67
191112.15%440.94
19112-0.75%437.63
19113-0.01%437.59
191142.58%448.87
191152.42%459.72
19116-0.01%459.68
19117-4.37%439.59
19118-5.03%417.50
191191.03%421.79
1911104.46%440.62
1911110.87%444.46
1911120.54%446.86
19121-0.45%444.87
191223.31%459.59
191233.54%475.87
191240.31%477.33
191250.41%479.30
191260.52%481.78
191272.71%494.83
191280.91%499.35
191290.20%500.36
191210-0.71%496.79
191211-3.19%480.96
191212-0.43%478.91
19131-3.12%463.97
19132-1.45%457.25
191330.34%458.81
19134-2.28%448.37
19135-4.56%427.92
191361.85%435.82
191373.16%449.59
191381.42%455.97
19139-2.70%443.68
191310-2.06%434.55
1913110.37%436.17
1913124.60%456.24
191411.79%464.39
19142-1.42%457.78
19143-1.94%448.90
191441.09%453.79
19145-0.03%453.67
19146-5.07%430.65
191470.48%432.73
191480.48%434.80
191490.47%436.85
1914100.47%438.89
191411-3.84%422.05
1914122.24%431.53
19151-0.87%427.78
191523.05%440.83
191537.99%476.08
19154-1.90%467.03
191551.58%474.39
191560.07%474.71
191574.69%496.96
191584.14%517.53
191595.95%548.35
1915103.89%569.68
1915110.59%573.04
191512-1.20%566.14
19161-1.00%560.48
191620.08%560.95
19163-0.67%557.19
191642.64%571.90
191651.41%579.94
19166-0.95%574.44
191671.22%581.42
191684.55%607.87
191693.55%629.47
1916102.75%646.80
191611-3.57%623.73
191612-1.87%612.06
19171-5.15%580.57
191723.64%601.69
19173-0.97%595.83
19174-2.83%578.95
191752.61%594.06
19176-2.19%581.05
19177-2.36%567.37
19178-4.17%543.68
19179-4.74%517.89
191710-7.61%478.49
191711-2.61%466.02
1917126.88%498.06
191813.84%517.18
19182-1.27%510.62
19183-0.21%509.57
191843.94%529.65
191850.85%534.16
191861.51%542.23
191871.62%551.01
191880.14%551.80
191894.91%578.88
1918103.17%597.23
191811-1.39%588.95
191812-0.03%588.77
191910.98%594.56
191923.64%616.21
191933.90%640.24
191947.47%688.04
191953.19%709.99
191963.75%736.65
19197-6.25%690.60
191982.09%705.03
191995.60%744.54
191910-2.48%726.04
191911-2.45%708.22
191912-0.51%704.58
19201-7.77%649.85
192027.58%699.10
19203-0.30%696.98
19204-5.77%656.75
19205-1.20%648.89
192060.42%651.62
19207-3.37%629.64
192084.12%655.57
192090.67%659.98
192010-4.53%630.06
192011-8.39%577.22
1920125.03%606.25
19211-0.11%605.58
19212-1.96%593.73
192131.04%599.89
192143.63%621.69
19215-7.43%575.48
192160.31%577.28
19217-0.61%573.75
192183.10%591.51
192191.96%603.09
1921105.96%639.01
1921114.09%665.14
1921120.39%667.71
192212.72%685.89
192224.28%715.22
192236.58%762.29
192244.38%795.69
19225-0.47%791.96
192261.19%801.38
192274.24%835.35
192283.07%861.00
192292.67%883.94
192210-4.52%844.02
1922110.25%846.15
1922121.85%861.81
192314.75%902.73
192322.08%921.49
19233-3.04%893.43
19234-4.25%855.44
19235-3.31%827.14
19236-2.84%803.67
192371.04%812.00
192381.16%821.38
19239-0.94%813.69
1923103.54%842.46
1923113.92%875.47
1923123.79%908.66
192410.95%917.34
19242-1.42%904.35
19243-1.79%888.20
192440.17%889.74
192452.42%911.26
192465.16%958.24
192473.93%995.93
19248-0.48%991.16
19249-0.81%983.17
1924106.08%1,043.00
1924115.87%1,104.20
1924124.58%1,154.83
192511.29%1,169.69
19252-2.19%1,144.10
19253-0.61%1,137.15
192543.67%1,178.87
192552.24%1,205.27
192563.22%1,244.10
192571.79%1,266.32
192582.74%1,301.06
192593.73%1,349.55
1925103.53%1,397.14
1925112.04%1,425.59
1925121.93%1,453.05
192610.56%1,461.16
19262-6.38%1,367.89
19263-2.35%1,335.68
192641.15%1,351.09
192655.22%1,421.58
192664.66%1,487.76
192674.39%1,553.12
192681.94%1,583.30
19269-1.83%1,554.26
1926101.74%1,581.26
1926112.71%1,624.05
192612-0.24%1,620.14
192712.37%1,658.59
192721.97%1,691.20
192732.88%1,739.88
192743.87%1,807.18
192751.70%1,837.95
192762.62%1,886.20
192775.73%1,994.19
192786.06%2,115.10
19279-1.17%2,090.44
1927102.66%2,145.97
1927112.72%2,204.28
1927120.77%2,221.22
19281-0.83%2,202.81
192825.75%2,329.40
192836.66%2,484.58
192843.44%2,569.93
19285-4.57%2,452.60
192861.09%2,479.36
192873.59%2,568.40
192887.37%2,757.79
192892.36%2,822.82
1928107.08%3,022.73
1928110.70%3,043.74
1928127.69%3,277.89
192910.81%3,304.48
192922.05%3,372.25
19293-0.30%3,362.08
192941.80%3,422.48
192952.20%3,497.84
192969.20%3,819.64
192975.96%4,047.20
192984.24%4,218.97
19299-10.32%3,783.37
192910-26.19%2,792.47
1929114.37%2,914.59
1929121.83%2,967.82
193016.64%3,164.79
193024.12%3,295.25
193036.69%3,515.63
19304-5.65%3,316.94
19305-9.77%2,992.89
19306-1.76%2,940.22
19307-0.90%2,913.87
193080.34%2,923.88
19309-13.37%2,532.92
193010-6.80%2,360.69
193011-6.19%2,214.62
1930123.56%2,293.39
193118.14%2,480.04
193122.38%2,539.08
19313-9.08%2,308.54
19314-9.16%2,097.08
19315-2.68%2,040.90
193163.86%2,119.62
19317-2.49%2,066.95
19318-14.37%1,769.96
19319-12.75%1,544.29
1931102.05%1,576.01
193111-18.10%1,290.76
193112-0.85%1,279.80
19321-0.05%1,279.20
193221.14%1,293.79
19323-23.22%993.32
19324-11.31%880.93
19325-12.39%771.77
193266.18%819.49
1932751.35%1,240.33
1932810.37%1,368.90
19329-13.22%1,187.98
193210-0.34%1,184.00
193211-2.64%1,152.74
1932124.57%1,205.42
19331-11.27%1,069.62
193320.33%1,073.18
1933311.24%1,193.84
1933429.32%1,543.85
1933517.58%1,815.30
193368.46%1,968.90
19337-4.64%1,877.51
19338-0.48%1,868.42
19339-9.38%1,693.22
1933102.80%1,740.65
1933112.32%1,781.06
1933126.08%1,889.44
193417.75%2,035.85
19342-4.80%1,938.16
193432.02%1,977.30
19344-9.83%1,783.00
193451.70%1,813.35
19346-4.36%1,734.38
19347-3.51%1,673.42
19348-2.01%1,639.81
193491.21%1,659.62
1934103.21%1,712.90
1934111.06%1,731.04
1934120.40%1,738.05
19351-2.62%1,692.54
19352-5.93%1,592.17
193537.94%1,718.54
193548.27%1,860.59
193554.17%1,938.25
193565.60%2,046.78
193577.10%2,192.20
193582.43%2,245.55
193592.99%2,312.60
1935109.71%2,537.16
1935110.29%2,544.62
1935125.82%2,692.77
193616.03%2,855.19
193622.41%2,924.04
193630.41%2,936.17
19364-5.02%2,788.78
193654.57%2,916.34
193666.23%3,098.15
193672.30%3,169.33
193681.44%3,215.10
193695.55%3,393.55
1936103.10%3,498.81
193611-1.40%3,449.82
1936123.46%3,569.13
193713.30%3,686.99
193720.23%3,695.47
19373-5.62%3,487.61
19374-4.09%3,345.11
19375-3.34%3,233.44
193766.39%3,440.18
193771.44%3,489.60
19378-13.76%3,009.34
19379-14.10%2,585.09
193710-8.27%2,371.42
193711-1.02%2,347.25
1937123.24%2,423.22
19381-1.80%2,379.53
19382-6.02%2,236.32
19383-3.44%2,159.32
193841.56%2,192.92
193852.93%2,257.25
1938620.49%2,719.68
193871.06%2,748.44
19388-4.08%2,636.19
1938911.62%2,942.43
1938100.47%2,956.14
193811-2.55%2,880.75
193812-1.16%2,847.26
19391-0.46%2,834.23
193920.27%2,841.79
19393-12.24%2,493.92
193944.10%2,596.08
193952.17%2,652.46
193962.84%2,727.68
19397-1.07%2,698.57
1939811.06%2,996.91
193991.38%3,038.37
193910-1.41%2,995.58
193911-1.97%2,936.48
193912-0.15%2,932.12
19401-0.23%2,925.44
19402-0.15%2,921.18
194031.42%2,962.65
19404-13.34%2,567.41
19405-8.09%2,359.59
194063.87%2,450.89
194072.65%2,515.84
194084.76%2,635.53
194091.47%2,674.17
1940102.85%2,750.39
194011-3.59%2,651.65
1940120.72%2,670.75
19411-5.72%2,517.87
194121.18%2,547.50
19413-2.55%2,482.64
19414-1.59%2,443.23
194154.11%2,543.55
194165.71%2,688.84
194170.08%2,690.88
194180.86%2,714.09
19419-3.43%2,620.88
194110-4.08%2,513.86
194111-5.88%2,366.00
1941122.62%2,427.90
19421-2.48%2,367.71
19422-4.76%2,254.95
19423-3.45%2,177.07
194241.87%2,217.80
194255.75%2,345.28
194264.38%2,448.05
194270.05%2,449.15
194281.66%2,489.86
194297.97%2,688.26
1942102.15%2,746.19
1942111.06%2,775.19
1942126.50%2,955.69
194316.43%3,145.85
194324.01%3,272.14
194333.79%3,396.04
194344.36%3,544.22
194352.18%3,621.48
194362.47%3,711.02
19437-4.54%3,542.58
194382.55%3,633.02
19439-0.50%3,614.84
194310-4.21%3,462.78
1943111.77%3,524.08
1943123.67%3,653.26
19441-0.24%3,644.36
194423.24%3,762.45
19443-1.31%3,713.21
194442.20%3,795.02
194455.14%3,990.17
194463.02%4,110.63
19447-1.06%4,067.24
19448-1.23%4,017.41
194492.88%4,133.26
194410-0.28%4,121.52
1944112.60%4,228.68
1944123.38%4,371.79
194513.73%4,535.00
194520.31%4,549.28
194532.90%4,681.27
194544.16%4,876.05
194552.19%4,982.71
19456-1.70%4,898.23
194570.71%4,932.85
194587.18%5,287.00
194594.51%5,525.65
1945103.61%5,724.91
1945112.02%5,840.82
1945124.30%6,091.91
194610.59%6,127.59
19462-2.68%5,963.50
194636.77%6,367.19
194640.52%6,400.18
19465-0.34%6,378.50
19466-2.55%6,216.01
19467-1.62%6,115.09
19468-14.42%5,233.14
19469-1.87%5,135.17
194610-0.01%5,134.49
1946113.39%5,308.77
1946120.92%5,357.60
194714.27%5,586.36
19472-3.67%5,381.19
19473-3.30%5,203.71
19474-1.36%5,132.83
194753.92%5,334.07
194766.69%5,691.11
19477-1.56%5,602.39
19478-2.17%5,480.99
194793.03%5,646.89
194710-0.73%5,605.67
194711-1.12%5,542.75
194712-0.86%5,494.81
19481-4.45%5,250.37
194821.92%5,351.12
194838.19%5,789.25
194845.33%6,097.82
194854.59%6,377.54
19486-1.96%6,252.73
19487-2.49%6,097.13
19488-0.68%6,055.80
194893.19%6,248.89
194810-5.10%5,930.14
194811-0.16%5,920.77
1948121.63%6,017.24
19491-3.33%5,817.01
194921.49%5,903.77
194930.41%5,928.18
19494-0.18%5,917.34
19495-4.91%5,626.64
194966.26%5,979.06
194974.17%6,228.41
194981.87%6,344.96
194993.14%6,544.31
1949101.95%6,671.75
1949113.24%6,888.02
1949122.63%7,069.18
195012.52%7,247.51
195021.38%7,347.18
195033.39%7,595.96
195043.91%7,893.30
195052.16%8,064.17
19506-6.72%7,521.97
195076.64%8,021.24
195084.11%8,350.81
195094.72%8,745.08
1950100.38%8,777.96
1950110.19%8,795.05
1950128.01%9,499.77
195114.31%9,909.09
19512-1.11%9,798.87
195131.93%9,987.63
195140.63%10,050.40
19515-1.15%9,935.32
195162.37%10,170.45
195174.97%10,675.44
195183.14%11,010.20
195190.03%11,013.33
195110-2.25%10,765.15
1951113.61%11,154.12
1951123.83%11,581.75
19521-1.33%11,427.48
195220.75%11,513.15
195230.20%11,536.52
195240.46%11,589.57
195253.24%11,965.63
195263.37%12,368.49
195270.88%12,477.40
19528-1.11%12,339.07
19529-1.61%12,140.30
1952103.67%12,585.54
1952114.51%13,153.03
1952120.99%13,283.09
19531-0.77%13,180.35
195320.96%13,306.50
19533-4.47%12,711.31
195341.00%12,838.78
19535-3.11%12,439.79
195361.91%12,677.85
195370.90%12,791.81
19538-4.11%12,266.46
195393.52%12,697.84
1953102.71%13,041.73
1953111.84%13,281.27
1953123.02%13,682.88
195412.68%14,049.08
195422.58%14,411.88
195434.45%15,053.28
195444.42%15,719.02
195451.22%15,911.27
195464.46%16,620.49
195472.39%17,018.42
195482.74%17,484.70
195492.71%17,958.65
1954104.30%18,731.26
1954114.95%19,659.08
1954122.17%20,085.39
195513.70%20,829.50
19552-0.44%20,738.60
195533.81%21,528.37
19554-0.08%21,511.43
195556.15%22,833.32
195567.64%24,578.73
19557-0.30%24,505.16
195584.82%25,685.44
19559-4.72%24,471.84
1955107.07%26,201.06
1955111.24%26,525.21
195512-2.39%25,891.85
195610.95%26,137.67
195627.21%28,021.17
195631.48%28,436.66
19564-2.84%27,629.49
19565-0.26%27,557.10
195665.75%29,141.32
19567-0.28%29,058.35
19568-3.09%28,160.78
19569-0.95%27,892.24
195610-0.71%27,693.52
1956111.81%28,194.48
195612-1.86%27,669.32
19571-4.00%26,563.72
195721.62%26,994.19
195732.64%27,707.93
195744.16%28,860.63
195751.95%29,424.62
195762.32%30,107.90
19577-5.21%28,540.75
19578-3.74%27,473.48
19579-5.90%25,853.47
195710-1.80%25,388.00
1957110.32%25,468.74
1957122.33%26,061.83
195810.70%26,244.76
195822.42%26,879.60
195830.90%27,120.57
195843.56%28,085.47
195852.74%28,853.66
195863.07%29,739.69
195874.05%30,945.43
195882.94%31,856.38
195894.36%33,245.00
1958103.33%34,350.81
1958112.16%35,093.63
1958124.25%36,586.75
19591-1.27%36,123.92
195922.81%37,137.62
195931.94%37,856.76
195941.77%38,525.09
19595-0.61%38,291.53
195964.23%39,910.34
19597-0.32%39,783.22
19598-3.70%38,309.95
195990.18%38,377.66
1959100.67%38,634.45
1959113.46%39,972.41
195912-1.49%39,378.51
19601-3.61%37,957.24
19602-1.08%37,548.01
196031.58%38,142.87
19604-0.62%37,904.65
196053.99%39,416.32
19606-2.20%38,550.69
196071.49%39,125.43
19608-2.72%38,060.92
19609-1.67%37,423.80
1960103.54%38,748.92
1960112.69%39,791.51
1960125.43%41,950.97
196114.37%43,785.96
196123.40%45,273.39
196132.92%46,594.92
196141.26%47,183.58
19615-1.08%46,673.90
19616-0.03%46,660.86
196173.84%48,452.16
19618-0.54%48,189.69
196191.34%48,836.90
1961104.77%51,167.43
1961111.16%51,762.51
196112-3.49%49,957.48
196211.91%50,911.42
196220.34%51,085.02
19623-2.94%49,580.60
19624-7.19%46,018.19
19625-11.41%40,766.25
196262.72%41,874.02
196273.02%43,139.89
19628-0.59%42,883.92
19629-2.86%41,659.02
1962107.20%44,658.82
1962114.62%46,723.75
1962124.15%48,661.24
196311.60%49,437.65
19632-0.11%49,384.11
196334.98%51,842.54
196342.27%53,019.14
196350.22%53,134.00
19636-1.22%52,484.76
196373.03%54,075.65
196382.89%55,640.39
196390.50%55,918.53
196310-0.31%55,747.10
1963112.39%57,081.32
1963123.33%58,982.24
196411.48%59,855.12
196422.07%61,094.74
196431.69%62,129.14
196441.22%62,887.34
19645-0.35%62,666.82
196463.96%65,149.07
19647-1.23%64,350.56
196481.97%65,615.34
196491.97%66,908.08
1964100.94%67,534.98
196411-1.49%66,528.49
1964122.82%68,405.11
196510.98%69,072.11
196520.34%69,303.89
196531.56%70,383.40
196541.73%71,602.86
19655-4.51%68,375.47
196560.10%68,445.82
196572.12%69,895.90
196583.60%72,409.44
196592.50%74,217.38
1965101.08%75,015.94
196511-0.21%74,857.19
1965121.98%76,339.70
19661-0.43%76,011.12
19662-3.86%73,075.32
196633.32%75,502.12
19664-5.01%71,721.29
19665-0.56%71,319.99
196660.02%71,333.11
19667-5.77%67,217.58
19668-3.22%65,049.92
19669-0.56%64,682.77
1966105.32%68,121.35
1966110.72%68,608.96
1966124.13%71,442.71
196713.73%74,107.53
196722.63%76,059.33
196731.99%77,574.79
196742.06%79,171.03
19675-0.99%78,385.79
196761.99%79,947.56
196771.85%81,427.92
196781.65%82,774.66
196790.10%82,855.29
196710-2.88%80,467.62
1967113.11%82,971.56
196712-0.02%82,957.05
19681-4.26%79,425.59
19682-1.56%78,187.16
196837.66%84,177.65
196842.56%86,330.65
196852.94%88,869.37
196860.05%88,912.85
19687-1.93%87,193.35
196883.51%90,251.81
196892.72%92,704.11
1968101.79%94,359.58
1968111.29%95,572.40
196812-3.99%91,763.71
19691-0.24%91,544.80
19692-1.91%89,792.82
196932.27%91,834.94
196943.51%95,061.55
19695-4.97%90,335.73
19696-4.21%86,536.82
19697-0.28%86,291.39
196980.63%86,833.75
196991.35%88,002.89
1969101.00%88,880.69
196911-5.03%84,412.23
196912-0.59%83,915.01
19701-3.20%81,233.01
197022.01%82,867.64
19703-2.75%80,590.68
19704-11.20%71,565.32
19705-0.27%71,372.17
197060.52%71,745.13
197073.26%74,081.00
197086.32%78,763.88
197092.49%80,724.71
1970100.21%80,891.61
1970117.16%86,682.12
1970124.11%90,245.34
197114.15%93,991.49
197122.83%96,653.18
197133.67%100,204.08
19714-1.11%99,093.94
19715-1.60%97,512.55
19716-0.46%97,061.10
19717-1.52%95,588.57
197182.49%97,965.29
19719-1.86%96,139.53
197110-4.37%91,936.77
1971117.16%98,522.75
1971124.42%102,879.96
197212.09%105,027.02
197222.62%107,778.33
197231.26%109,135.15
19724-0.78%108,288.38
197250.52%108,847.25
19726-0.50%108,298.81
197273.78%112,396.50
19728-1.21%111,035.98
197290.42%111,499.48
1972105.25%117,357.89
1972112.31%120,070.64
1972120.99%121,258.57
19731-3.33%117,226.58
19732-1.35%115,649.47
19733-1.63%113,760.56
19734-2.57%110,837.19
19735-1.99%108,631.76
197361.21%109,946.47
19737-1.64%108,148.38
197382.00%110,306.25
197394.24%114,978.08
197310-6.85%107,098.79
197311-6.81%99,810.41
1973121.70%101,507.62
19741-2.47%98,997.48
197424.57%103,526.25
19743-4.82%98,539.77
19744-2.71%95,873.60
197450.46%96,311.97
19746-11.35%85,383.59
19747-3.76%82,169.10
19748-10.01%73,941.03
197492.38%75,698.56
1974103.74%78,532.28
197411-6.09%73,748.23
1974128.63%80,114.75
1975110.81%88,773.18
197524.97%93,188.44
197531.49%94,574.18
197546.71%100,922.60
197552.89%103,843.93
197560.43%104,292.53
19757-7.00%96,995.96
19758-0.85%96,168.90
197594.97%100,949.70
1975102.04%103,010.79
197511-1.18%101,795.64
1975129.55%111,512.32
197614.18%116,171.46
197620.80%117,103.63
197631.10%118,386.44
19764-0.38%117,932.69
197650.90%118,994.78
197662.67%122,166.41
19767-0.56%121,481.52
197682.44%124,443.10
19769-3.11%120,575.14
197610-0.37%120,133.06
1976113.79%124,681.90
197612-0.54%124,012.05
19771-2.37%121,074.70
19772-0.05%121,009.10
19773-1.19%119,564.65
197740.06%119,641.77
197750.90%120,718.27
197761.28%122,266.40
19777-2.08%119,724.95
19778-1.18%118,317.78
19779-2.20%115,717.32
1977100.98%116,852.67
197711-0.08%116,759.03
197712-3.39%112,800.48
19781-0.97%111,704.07
197820.27%112,000.83
197834.83%117,410.46
197845.50%123,873.11
197850.67%124,707.46
19786-0.06%124,629.78
197877.33%133,762.83
197880.40%134,297.47
19789-2.77%130,572.73
197810-5.44%123,472.64
1978111.92%125,846.80
1978124.19%131,113.88
19791-1.06%129,728.07
197922.34%132,765.21
197932.43%135,992.60
19794-1.89%133,418.23
197952.42%136,643.80
197961.42%138,585.30
197975.01%145,534.43
197981.54%147,776.32
19799-3.35%142,822.09
197910-0.32%142,361.58
1979114.40%148,631.18
1979123.31%153,554.53
198014.40%160,304.56
19802-8.78%146,233.31
19803-1.16%144,534.00
198045.04%151,812.93
198056.86%162,231.38
198064.97%170,293.40
198073.50%176,261.64
198082.84%181,260.08
198093.32%187,286.56
1980104.61%195,929.27
198011-1.24%193,490.38
1980120.01%193,509.70
19811-3.07%187,568.62
198124.14%195,340.15
198131.29%197,867.45
19814-1.62%194,667.40
198150.86%196,336.84
19816-2.02%192,378.20
198170.80%193,922.16
19818-8.30%177,821.42
198191.73%180,892.83
1981103.04%186,398.72
1981111.18%188,597.05
198112-4.80%179,536.62
19821-1.91%176,100.48
19822-2.74%171,267.33
198235.47%180,634.48
198240.57%181,663.46
19825-5.27%172,088.67
198260.24%172,508.30
198270.79%173,877.98
1982812.10%194,910.91
198298.88%212,221.72
1982104.50%221,771.53
1982111.36%224,777.64
1982123.93%233,601.85
198312.13%238,577.60
198323.87%247,800.10
198334.20%258,201.23
198344.42%269,624.08
198351.75%274,351.95
198360.71%276,294.73
19837-2.41%269,643.80
198383.31%278,579.35
198390.65%280,384.34
198310-1.14%277,183.97
198311-0.13%276,828.82
1983121.58%281,191.45
19841-5.11%266,816.44
198420.44%267,996.73
198430.51%269,356.01
19844-0.25%268,675.69
19845-1.85%263,709.75
19846-0.91%261,314.08
198479.21%285,372.12
198481.41%289,387.21
19849-0.41%288,193.77
1984101.29%291,899.66
198411-0.71%289,834.31
1984124.70%303,449.47
198515.79%321,011.19
19852-0.48%319,475.73
198531.02%322,749.44
198542.74%331,578.69
198552.51%339,904.52
198562.25%347,542.92
19857-1.85%341,129.67
19858-1.88%334,699.40
198591.50%339,705.04
1985106.42%361,515.86
1985115.29%380,656.37
1985120.75%383,517.87
198615.70%405,367.83
198626.18%430,430.80
198632.74%442,230.74
198640.49%444,405.76
198653.13%458,330.06
19866-1.80%450,062.18
198672.28%460,327.44
19868-2.46%449,020.72
19869-0.09%448,617.17
1986103.53%464,466.59
1986111.71%472,404.04
1986126.67%503,929.32
198716.46%536,492.61
198724.38%559,971.72
19873-0.86%555,176.07
198740.17%556,135.58
198754.50%581,153.03
198763.12%599,297.19
198776.45%637,975.90
19878-3.03%618,642.51
19879-11.85%545,309.34
198710-12.30%478,217.67
198711-1.33%471,834.93
1987124.25%491,871.60
198813.33%508,243.86
198823.23%524,670.61
19883-0.89%520,021.90
19884-2.19%508,642.43
198856.00%539,151.82
19886-0.31%537,497.05
19887-1.72%528,260.24
198881.93%538,440.71
198893.80%558,910.16
198810-2.02%547,618.79
1988112.33%560,356.15
1988123.51%580,039.55
198913.30%599,179.99
19892-0.16%598,211.37
198933.56%619,536.40
198944.12%645,032.19
198953.39%666,915.70
198962.80%685,590.51
198974.69%717,749.86
198980.46%721,019.48
198990.29%723,083.44
198910-1.81%709,969.95
1989112.74%729,399.75
198912-2.21%713,271.07
19901-2.53%695,245.40
199022.71%714,066.86
199030.20%715,466.32
199043.85%743,018.40
199053.17%766,571.76
199060.17%767,872.81
19907-7.86%707,508.59
19908-4.34%676,795.21
19909-2.32%661,122.20
1990102.98%680,848.86
1990114.59%712,076.71
199012-0.69%707,197.77
1991111.61%789,280.62
199123.04%813,311.22
199132.26%831,682.52
19914-0.18%830,194.82
199150.35%833,075.69
199160.78%839,577.73
199172.68%862,069.45
19918-0.30%859,456.51
199190.18%861,017.68
1991100.02%861,153.68
1991110.94%869,206.67
1991127.36%933,163.13
19921-0.60%927,556.25
19922-1.01%918,165.88
199230.26%920,592.62
199242.07%939,633.70
19925-1.33%927,144.82
199261.91%944,873.06
199270.94%953,771.12
199280.38%957,378.16
19929-1.18%946,061.42
1992102.76%972,143.42
1992113.27%1,003,944.17
1992120.14%1,005,378.74
199311.72%1,022,713.96
199322.15%1,044,703.87
19933-1.34%1,030,686.60
199340.72%1,038,156.24
199350.87%1,047,138.19
199360.06%1,047,776.98
199371.76%1,066,243.69
199381.35%1,080,690.99
199391.24%1,094,112.17
1993100.01%1,094,194.72
1993110.89%1,103,902.19
1993121.74%1,123,064.61
19941-0.08%1,122,214.44
19942-1.42%1,106,236.14
19943-3.35%1,069,217.31
199441.06%1,080,532.21
199451.11%1,092,505.52
19946-0.52%1,086,836.78
199473.08%1,120,333.93
199480.82%1,129,492.27
19949-0.44%1,124,477.25
199410-0.37%1,120,317.99
199411-1.03%1,108,826.82
1994122.45%1,136,006.10
199513.82%1,179,391.23
199522.56%1,209,562.07
199533.22%1,248,456.18
199543.35%1,290,251.50
199553.18%1,331,261.13
199563.55%1,378,487.35
199570.51%1,385,560.71
199583.72%1,437,071.20
199590.91%1,450,185.45
1995102.36%1,484,386.41
1995113.39%1,534,694.31
1995120.16%1,537,189.41
199615.90%1,627,951.13
19962-0.20%1,624,683.87
199630.20%1,627,885.19
199642.35%1,666,219.04
199651.28%1,687,523.21
19966-3.48%1,628,855.37
199673.08%1,678,954.94
199682.02%1,712,932.40
199694.12%1,783,496.61
1996105.05%1,873,600.32
1996111.20%1,896,050.31
1996123.26%1,957,814.91
199714.36%2,043,198.42
19972-0.62%2,030,455.30
19973-3.41%1,961,313.29
199749.22%2,142,103.83
199755.34%2,256,424.17
199765.74%2,385,850.96
199770.35%2,394,148.69
199781.19%2,422,687.13
199791.65%2,462,549.44
199710-1.15%2,434,179.80
1997112.63%2,498,311.11
1997120.24%2,504,234.31
199816.40%2,664,559.36
199825.31%2,806,124.00
199833.41%2,901,691.47
19984-0.22%2,895,253.85
199850.12%2,898,625.58
199864.47%3,028,126.49
19987-6.97%2,817,035.58
19988-4.90%2,679,044.49
199891.29%2,713,627.12
19981010.97%3,011,430.99
1998114.10%3,135,023.28
1998125.05%3,293,269.44
19991-0.07%3,291,072.50
199922.92%3,387,287.33
199934.25%3,531,247.79
19994-0.10%3,527,757.79
19995-0.61%3,506,176.13
199964.52%3,664,738.99
19997-3.77%3,526,417.61
19998-0.60%3,505,329.04
19999-1.27%3,460,724.74
1999107.11%3,706,642.10
1999112.81%3,810,751.70
199912-0.12%3,806,219.47
20001-2.48%3,711,898.41
200023.94%3,858,182.60
200031.42%3,913,148.79
20004-2.84%3,802,062.56
200053.16%3,922,340.05
200060.85%3,955,693.38
200070.94%3,992,865.47
20008-1.08%3,949,756.47
20009-5.21%3,743,807.09
200010-0.77%3,714,883.79
200011-3.32%3,591,546.90
2000120.46%3,607,888.72
20011-2.14%3,530,814.91
20012-9.08%3,210,220.34
200130.45%3,224,624.40
200146.88%3,446,457.05
20015-2.39%3,364,133.17
20016-2.66%3,274,639.59
20017-2.05%3,207,645.72
20018-11.25%2,846,871.39
200193.18%2,937,516.67
2001105.05%3,085,953.69
2001111.47%3,131,195.29
200112-0.30%3,121,874.06
20021-3.35%3,017,204.82
200224.95%3,166,413.77
20023-3.51%3,055,132.31
20024-2.82%2,968,966.23
20025-5.92%2,793,174.97
20026-10.76%2,492,671.27
200271.14%2,521,057.58
20028-4.76%2,401,112.46
20029-1.37%2,368,288.23
2002106.63%2,525,200.98
200211-1.04%2,499,063.60
200212-0.22%2,493,502.75
20031-6.41%2,333,548.64
200321.31%2,364,069.08
200335.29%2,489,030.43
200345.31%2,621,253.00
200355.70%2,770,774.11
200360.60%2,787,285.18
20037-0.17%2,782,649.25
200383.16%2,870,613.83
200392.03%2,928,824.97
2003101.21%2,964,280.92
2003113.06%3,055,100.86
2003124.93%3,205,868.91
200411.09%3,240,705.88
20042-1.57%3,189,982.46
200430.97%3,220,865.86
20044-2.56%3,138,274.70
200452.86%3,227,956.45
20046-2.24%3,155,689.61
20047-1.39%3,111,902.21
200482.78%3,198,494.76
200490.10%3,201,776.27
2004104.77%3,354,625.74
2004112.73%3,446,121.39
200412-1.35%3,399,625.57
200511.68%3,456,780.31
20052-0.26%3,447,945.19
20053-2.41%3,364,887.00
200541.34%3,409,837.54
200552.18%3,484,195.78
200561.81%3,547,182.75
200570.31%3,558,179.67
200580.28%3,568,131.56
20059-2.62%3,474,495.95
2005103.96%3,612,139.57
2005112.14%3,689,588.58
2005121.47%3,743,706.36
20061-0.02%3,743,083.42
200621.49%3,798,710.80
200630.80%3,829,037.10
20064-0.79%3,798,916.53
20065-2.71%3,696,125.71
200660.72%3,722,739.32
200672.29%3,808,055.54
200682.53%3,904,444.03
200693.62%4,045,625.34
2006102.00%4,126,604.31
2006112.15%4,215,254.71
2006120.69%4,244,459.11
200711.60%4,312,202.72
20072-2.47%4,205,523.52
200734.18%4,381,325.33
200743.39%4,529,929.07
200750.34%4,545,552.87
200760.57%4,571,672.51
20077-4.20%4,379,611.62
200783.07%4,514,273.44
200792.99%4,649,323.92
200710-4.81%4,425,863.00
2007111.24%4,480,664.96
200712-6.64%4,183,363.99
20081-1.56%4,117,937.62
20082-2.63%4,009,774.39
200834.24%4,179,941.30
200842.56%4,287,056.66
20085-4.25%4,105,003.28
20086-6.08%3,855,481.82
200872.11%3,936,853.11
20088-4.85%3,746,012.73
20089-20.19%2,989,558.46
200810-8.61%2,732,296.55
200811-0.35%2,722,700.26
200812-1.10%2,692,871.53
20091-6.70%2,512,381.65
20092-5.69%2,369,491.54
2009312.32%2,661,454.36
200946.66%2,838,702.48
200952.87%2,920,140.91
200961.28%2,957,449.86
200978.12%3,197,616.82
200983.65%3,314,340.81
200992.40%3,393,988.01
2009102.09%3,465,069.17
2009112.23%3,542,196.68
2009121.36%3,590,263.15
20101-2.90%3,486,200.33
201025.94%3,693,386.45
201034.09%3,844,369.51
20104-5.88%3,618,228.45
20105-3.54%3,490,014.21
20106-0.16%3,484,462.54
201070.86%3,514,554.76
201083.37%3,633,035.83
201094.58%3,799,335.74
2010102.49%3,893,973.94
2010113.71%4,038,585.86
2010123.46%4,178,409.50
201113.15%4,310,065.50
20112-1.11%4,262,117.71
201132.22%4,356,778.61
201140.66%4,385,500.01
20115-3.66%4,224,876.68
201163.10%4,355,921.19
20117-10.40%3,902,877.21
20118-0.79%3,872,073.94
201193.02%3,988,968.21
2011101.77%4,059,458.17
2011111.55%4,122,572.64
2011124.78%4,319,737.06
201214.16%4,499,550.81
201222.88%4,629,310.54
20123-0.04%4,627,541.66
20124-3.09%4,484,506.56
20125-1.15%4,432,826.61
201262.92%4,562,313.32
201273.39%4,716,870.85
201283.02%4,859,375.35
20129-0.22%4,848,823.95
201210-2.84%4,711,238.87
2012112.18%4,813,733.53
2012124.27%5,019,220.33
201312.33%5,136,319.83
201322.72%5,276,153.78
201331.45%5,352,858.05
201344.57%5,597,712.22
20135-1.12%5,535,142.39
201363.25%5,715,282.33
201370.25%5,729,715.04
201381.19%5,798,040.02
201392.12%5,920,816.41
2013103.86%6,149,359.57
2013111.52%6,242,932.02
2013120.97%6,303,351.59
20141-0.13%6,295,154.97
201422.72%6,466,526.04
201430.20%6,479,570.58
201441.53%6,578,839.85
201453.20%6,789,120.48
201461.50%6,890,673.64
20147-0.43%6,861,253.85
201481.78%6,983,249.26
20149-2.65%6,798,431.73
2014105.71%7,186,326.60
2014110.63%7,231,879.84
201412-1.11%7,151,602.68
201512.83%7,353,806.95
201520.06%7,357,878.27
201530.88%7,422,510.59
201540.98%7,495,169.83
20155-0.44%7,462,528.37
20156-0.08%7,456,585.95
20157-2.42%7,275,808.66
20158-4.51%6,947,881.02
201594.32%7,247,829.33
2015102.93%7,460,369.75
201511-1.10%7,378,084.12
201512-6.42%6,904,439.03
20161-0.55%6,866,470.89
201626.36%7,303,365.72
201632.83%7,510,143.01
20164-0.30%7,487,284.75
201651.07%7,567,135.91
201663.30%7,816,657.60
201671.20%7,910,399.41
20168-0.44%7,875,698.76
20169-0.51%7,835,849.23
2016101.20%7,929,970.36
2016113.95%8,242,884.12
2016121.44%8,361,386.68
201712.58%8,576,813.24
201721.75%8,726,843.73
20173-0.15%8,713,404.04
201741.69%8,860,867.36
201751.78%9,018,274.29
201760.99%9,107,364.38
201770.25%9,129,932.91
201781.65%9,280,874.72
201792.73%9,534,688.00
2017101.59%9,686,248.44
2017112.88%9,965,550.09
2017124.86%10,450,064.99
20181-2.89%10,148,404.38
201820.06%10,154,958.04
20183-1.66%9,985,982.40
201841.96%10,181,869.54
201852.11%10,397,009.36
201861.58%10,561,359.25
201872.45%10,820,197.56
201881.68%11,001,949.59
20189-3.85%10,578,486.07
201810-2.08%10,358,865.24
201811-5.56%9,782,652.10
2018121.74%9,952,443.37
201915.83%10,532,561.60
201921.95%10,737,738.21
201933.72%11,137,527.79
20194-1.53%10,966,924.41
201951.40%11,120,982.19
201963.83%11,546,620.42
20197-3.13%11,184,701.53
201983.09%11,529,775.01
201990.01%11,530,905.24
2019104.43%12,042,150.09
2019112.47%12,339,509.30
2019123.35%12,752,438.33
202010.12%12,768,006.10
20202-18.92%10,352,591.87
202034.32%10,799,680.39
202045.89%11,435,497.03
202056.51%12,179,750.26
202063.48%12,603,171.35
202075.89%13,345,939.87
20208-0.63%13,262,260.47
202091.73%13,491,167.27
2020103.95%14,024,623.75
2020114.26%14,622,084.01
2020122.80%15,030,815.09
202112.49%15,405,312.14
202120.82%15,531,844.85
202136.02%16,467,092.73
202140.76%16,592,280.76
202151.81%16,892,671.19
202163.07%17,410,972.38
202172.19%17,791,430.30
20218-0.08%17,776,396.75
202190.45%17,856,777.37
2021104.74%18,704,035.75
2021110.27%18,753,676.94
202112-2.05%18,368,860.32
20221-2.90%17,835,691.32
20222-0.89%17,676,492.86
202230.12%17,697,404.48
20224-7.87%16,304,135.56
20225-3.37%15,754,786.48
20226-1.60%15,503,362.40
Click to show 1578 more rows

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1890. This would result in a final amount of $15,544,705.22, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $15,503,362.40).

YearMonthContribution ($)Amount ($)
189014.164.11
189024.168.23
189034.1612.67
189044.1617.59
189054.1621.66
189064.1625.70
189074.1629.25
189084.1632.95
189094.1635.55
1890104.1636.95
1890114.1640.29
1890124.1646.93
189114.1651.90
189124.1655.22
189134.1661.57
189144.1665.69
189154.1668.69
189164.1671.90
189174.1678.89
189184.1690.08
189194.1694.55
1891104.1697.56
1891114.16105.16
1891124.32111.86
18921-112.43
18922-114.04
18923-114.21
18924-114.60
18925-114.38
18926-114.77
18927-116.83
18928-114.32
18929-117.03
189210-117.02
189211-116.18
189212-118.71
18931-117.02
18932-113.20
18933-113.63
18934-104.00
18935-99.50
18936-90.66
18937-88.93
18938-95.70
18939-99.00
189310-101.00
189311-97.92
189312-96.38
18941-98.18
18942-101.55
18943-103.35
18944-99.95
18945-99.03
18946-97.42
18947-101.52
18948-103.56
18949-100.74
189410-101.16
189411-100.64
189412-99.88
18951-98.88
18952-99.29
18953-103.96
18954-110.07
18955-112.62
18956-113.50
18957-115.58
18958-116.70
18959-115.40
189510-111.90
189511-105.71
189512-104.87
18961-109.68
18962-108.34
18963-109.72
18964-109.61
18965-108.00
18966-101.39
18967-96.00
18968-101.42
18969-104.09
189610-111.58
189611-107.89
189612-108.27
18971-107.63
18972-108.27
18973-105.30
18974-106.21
18975-111.54
18976-116.90
18977-124.89
18978-131.34
18979-127.51
189710-123.41
189711-126.46
189712-130.32
18981-130.46
18982-124.98
18983-123.24
18984-131.75
18985-137.32
18986-138.29
18987-143.89
18988-144.06
18989-141.49
189810-146.61
189811-156.16
189812-168.51
18991-175.35
18992-178.32
18993-181.02
18994-173.95
18995-170.50
18996-176.88
18997-181.87
18998-180.38
18999-180.02
189910-183.92
189911-171.89
189912-174.67
19001-178.34
19002-180.32
19003-183.18
19004-175.09
19005-170.47
19006-171.09
19007-174.06
19008-170.62
19009-177.48
190010-192.06
190011-204.34
190012-211.03
19011-217.15
19012-225.70
19013-245.40
19014-233.81
19015-257.87
19016-241.36
19017-245.50
19018-245.08
19019-243.13
190110-249.16
190111-245.97
190112-252.06
19021-255.06
19022-256.20
19023-265.79
19024-266.01
19025-265.29
19026-272.14
19027-280.27
19028-281.77
19029-273.73
190210-264.06
190211-258.85
190212-272.92
19031-272.20
19032-262.41
19033-252.60
19034-248.63
19035-235.81
19036-225.90
19037-219.59
19038-215.24
19039-209.21
190310-210.84
190311-221.55
190312-226.24
19041-221.13
19042-221.42
19043-227.85
19044-224.01
19045-225.31
19046-235.61
19047-244.55
19048-256.30
19049-272.29
190410-287.98
190411-291.72
190412-299.00
19051-313.04
19052-322.86
19053-319.88
19054-305.08
19055-309.62
19056-320.30
19057-333.18
19058-335.25
19059-340.95
190510-340.12
190511-349.52
190512-362.62
19061-361.08
19062-353.28
19063-349.55
19064-341.37
19065-346.95
19066-339.13
19067-365.37
19068-377.81
19069-367.71
190610-376.49
190611-374.33
190612-364.94
19071-354.77
19072-321.21
19073-324.06
19074-314.19
19075-305.45
19076-318.50
19077-296.01
19078-294.27
19079-263.69
190710-249.64
190711-263.87
190712-276.59
19081-267.96
19082-280.39
19083-296.95
19084-314.41
19085-316.28
19086-329.32
19087-344.90
19088-342.58
19089-348.20
190810-373.21
190811-383.08
190812-385.77
19091-376.13
19092-382.71
19093-401.33
19094-416.17
19095-425.01
19096-432.60
19097-444.58
19098-446.57
19099-449.90
190910-449.29
190911-456.19
190912-448.07
19101-433.70
19102-446.07
19103-436.99
19104-431.48
19105-412.42
19106-393.29
19107-404.59
19108-409.08
19109-429.68
191010-431.00
191011-420.77
191012-432.82
19111-442.12
19112-438.80
19113-438.76
19114-450.07
19115-460.95
19116-460.91
19117-440.76
19118-418.61
19119-422.92
191110-441.79
191111-445.65
191112-448.05
19121-446.05
19122-460.82
19123-477.14
19124-478.61
19125-480.58
19126-483.07
19127-496.15
19128-500.68
19129-501.69
191210-498.11
191211-482.24
191212-480.18
19131-465.21
19132-458.47
19133-460.03
19134-449.56
19135-429.06
19136-436.98
19137-450.79
19138-457.19
19139-444.86
191310-435.71
191311-437.33
191312-457.46
19141-465.63
19142-459.00
19143-450.10
19144-455.00
19145-454.88
19146-431.80
19147-433.89
19148-435.96
19149-438.02
191410-440.06
191411-423.18
191412-432.68
19151-428.92
19152-442.01
19153-477.35
19154-468.27
19155-475.66
19156-475.98
19157-498.29
19158-518.91
19159-549.81
191510-571.20
191511-574.57
191512-567.65
19161-561.98
19162-562.44
19163-558.67
19164-573.42
19165-581.49
19166-575.97
19167-582.97
19168-609.49
19169-631.15
191610-648.53
191611-625.39
191612-613.69
19171-582.12
19172-603.29
19173-597.42
19174-580.50
19175-595.64
19176-582.60
19177-568.88
19178-545.13
19179-519.27
191710-479.77
191711-467.27
191712-499.39
19181-518.55
19182-511.98
19183-510.93
19184-531.06
19185-535.59
19186-543.67
19187-552.48
19188-553.27
19189-580.42
191810-598.82
191811-590.52
191812-590.34
19191-596.14
19192-617.85
19193-641.95
19194-689.87
19195-711.88
19196-738.61
19197-692.44
19198-706.91
19199-746.53
191910-727.98
191911-710.11
191912-706.46
19201-651.58
19202-700.96
19203-698.84
19204-658.50
19205-650.62
19206-653.36
19207-631.32
19208-657.32
19209-661.74
192010-631.74
192011-578.76
192012-607.87
19211-607.20
19212-595.31
19213-601.49
19214-623.35
19215-577.02
19216-578.82
19217-575.28
19218-593.09
19219-604.70
192110-640.71
192111-666.91
192112-669.50
19221-687.72
19222-717.13
19223-764.32
19224-797.81
19225-794.08
19226-803.51
19227-837.58
19228-863.29
19229-886.30
192210-846.27
192211-848.40
192212-864.11
19231-905.14
19232-923.94
19233-895.81
19234-857.72
19235-829.35
19236-805.81
19237-814.16
19238-823.57
19239-815.86
192310-844.71
192311-877.80
192312-911.09
19241-919.78
19242-906.76
19243-890.57
19244-892.11
19245-913.69
19246-960.80
19247-998.59
19248-993.81
19249-985.79
192410-1,045.78
192411-1,107.15
192412-1,157.91
19251-1,172.81
19252-1,147.15
19253-1,140.18
19254-1,182.02
19255-1,208.49
19256-1,247.42
19257-1,269.70
19258-1,304.53
19259-1,353.14
192510-1,400.86
192511-1,429.39
192512-1,456.92
19261-1,465.06
19262-1,371.54
19263-1,339.24
19264-1,354.70
19265-1,425.38
19266-1,491.73
19267-1,557.26
19268-1,587.53
19269-1,558.40
192610-1,585.48
192611-1,628.38
192612-1,624.46
19271-1,663.01
19272-1,695.71
19273-1,744.52
19274-1,812.00
19275-1,842.85
19276-1,891.23
19277-1,999.50
19278-2,120.74
19279-2,096.01
192710-2,151.69
192711-2,210.16
192712-2,227.14
19281-2,208.69
19282-2,335.61
19283-2,491.21
19284-2,576.78
19285-2,459.14
19286-2,485.97
19287-2,575.25
19288-2,765.15
19289-2,830.35
192810-3,030.80
192811-3,051.86
192812-3,286.63
19291-3,313.29
19292-3,381.24
19293-3,371.04
19294-3,431.61
19295-3,507.17
19296-3,829.83
19297-4,057.99
19298-4,230.22
19299-3,793.46
192910-2,799.91
192911-2,922.36
192912-2,975.73
19301-3,173.23
19302-3,304.04
19303-3,525.00
19304-3,325.78
19305-3,000.87
19306-2,948.06
19307-2,921.64
19308-2,931.68
19309-2,539.68
193010-2,366.99
193011-2,220.53
193012-2,299.51
19311-2,486.66
19312-2,545.85
19313-2,314.70
19314-2,102.67
19315-2,046.34
19316-2,125.27
19317-2,072.46
19318-1,774.68
19319-1,548.40
193110-1,580.21
193111-1,294.20
193112-1,283.21
19321-1,282.61
19322-1,297.24
19323-995.96
19324-883.27
19325-773.82
19326-821.68
19327-1,243.64
19328-1,372.55
19329-1,191.15
193210-1,187.15
193211-1,155.81
193212-1,208.63
19331-1,072.47
19332-1,076.05
19333-1,197.02
19334-1,547.96
19335-1,820.14
19336-1,974.15
19337-1,882.52
19338-1,873.40
19339-1,697.73
193310-1,745.29
193311-1,785.81
193312-1,894.48
19341-2,041.28
19342-1,943.33
19343-1,982.57
19344-1,787.75
19345-1,818.19
19346-1,739.00
19347-1,677.88
19348-1,644.18
19349-1,664.04
193410-1,717.47
193411-1,735.66
193412-1,742.69
19351-1,697.05
19352-1,596.42
19353-1,723.13
19354-1,865.56
19355-1,943.42
19356-2,052.24
19357-2,198.05
19358-2,251.54
19359-2,318.77
193510-2,543.93
193511-2,551.41
193512-2,699.95
19361-2,862.81
19362-2,931.84
19363-2,944.00
19364-2,796.22
19365-2,924.11
19366-3,106.41
19367-3,177.79
19368-3,223.67
19369-3,402.60
193610-3,508.14
193611-3,459.02
193612-3,578.65
19371-3,696.82
19372-3,705.32
19373-3,496.91
19374-3,354.03
19375-3,242.06
19376-3,449.35
19377-3,498.91
19378-3,017.36
19379-2,591.99
193710-2,377.75
193711-2,353.51
193712-2,429.68
19381-2,385.88
19382-2,242.28
19383-2,165.08
19384-2,198.77
19385-2,263.27
19386-2,726.93
19387-2,755.77
19388-2,643.22
19389-2,950.28
193810-2,964.02
193811-2,888.43
193812-2,854.86
19391-2,841.79
19392-2,849.36
19393-2,500.57
19394-2,603.00
19395-2,659.53
19396-2,734.96
19397-2,705.76
19398-3,004.90
19399-3,046.48
193910-3,003.57
193911-2,944.31
193912-2,939.94
19401-2,933.24
19402-2,928.97
19403-2,970.55
19404-2,574.25
19405-2,365.88
19406-2,457.43
19407-2,522.54
19408-2,642.56
19409-2,681.30
194010-2,757.72
194011-2,658.72
194012-2,677.87
19411-2,524.59
19412-2,554.30
19413-2,489.26
19414-2,449.74
19415-2,550.33
19416-2,696.01
19417-2,698.05
19418-2,721.32
19419-2,627.87
194110-2,520.56
194111-2,372.31
194112-2,434.37
19421-2,374.02
19422-2,260.96
19423-2,182.88
19424-2,223.71
19425-2,351.54
19426-2,454.58
19427-2,455.68
19428-2,496.50
19429-2,695.43
194210-2,753.52
194211-2,782.59
194212-2,963.57
19431-3,154.24
19432-3,280.87
19433-3,405.10
19434-3,553.67
19435-3,631.13
19436-3,720.91
19437-3,552.02
19438-3,642.71
19439-3,624.48
194310-3,472.02
194311-3,533.48
194312-3,663.01
19441-3,654.08
19442-3,772.48
19443-3,723.12
19444-3,805.14
19445-4,000.81
19446-4,121.59
19447-4,078.09
19448-4,028.13
19449-4,144.28
194410-4,132.51
194411-4,239.96
194412-4,383.45
19451-4,547.09
19452-4,561.41
19453-4,693.75
19454-4,889.05
19455-4,995.99
19456-4,911.29
19457-4,946.00
19458-5,301.10
19459-5,540.38
194510-5,740.17
194511-5,856.39
194512-6,108.15
19461-6,143.93
19462-5,979.41
19463-6,384.17
19464-6,417.25
19465-6,395.51
19466-6,232.58
19467-6,131.39
19468-5,247.09
19469-5,148.86
194610-5,148.18
194611-5,322.93
194612-5,371.89
19471-5,601.26
19472-5,395.54
19473-5,217.59
19474-5,146.51
19475-5,348.29
19476-5,706.28
19477-5,617.33
19478-5,495.61
19479-5,661.95
194710-5,620.62
194711-5,557.54
194712-5,509.47
19481-5,264.37
19482-5,365.39
19483-5,804.69
19484-6,114.08
19485-6,394.55
19486-6,269.41
19487-6,113.39
19488-6,071.95
19489-6,265.55
194810-5,945.95
194811-5,936.56
194812-6,033.28
19491-5,832.52
19492-5,919.51
19493-5,943.99
19494-5,933.12
19495-5,641.64
19496-5,995.00
19497-6,245.02
19498-6,361.88
19499-6,561.76
194910-6,689.54
194911-6,906.39
194912-7,088.03
19501-7,266.84
19502-7,366.77
19503-7,616.22
19504-7,914.35
19505-8,085.67
19506-7,542.02
19507-8,042.63
19508-8,373.07
19509-8,768.40
195010-8,801.37
195011-8,818.51
195012-9,525.10
19511-9,935.52
19512-9,825.00
19513-10,014.26
19514-10,077.21
19515-9,961.82
19516-10,197.57
19517-10,703.91
19518-11,039.56
19519-11,042.70
195110-10,793.86
195111-11,183.86
195112-11,612.64
19521-11,457.95
19522-11,543.85
19523-11,567.28
19524-11,620.48
19525-11,997.54
19526-12,401.48
19527-12,510.67
19528-12,371.97
19529-12,172.68
195210-12,619.10
195211-13,188.10
195212-13,318.52
19531-13,215.50
19532-13,341.98
19533-12,745.21
19534-12,873.01
19535-12,472.96
19536-12,711.66
19537-12,825.92
19538-12,299.17
19539-12,731.70
195310-13,076.50
195311-13,316.68
195312-13,719.37
19541-14,086.54
19542-14,450.31
19543-15,093.43
19544-15,760.94
19545-15,953.70
19546-16,664.81
19547-17,063.81
19548-17,531.32
19549-18,006.54
195410-18,781.21
195411-19,711.50
195412-20,138.95
19551-20,885.05
19552-20,793.90
19553-21,585.78
19554-21,568.79
19555-22,894.21
19556-24,644.28
19557-24,570.51
19558-25,753.93
19559-24,537.10
195510-26,270.93
195511-26,595.94
195512-25,960.89
19561-26,207.37
19562-28,095.90
19563-28,512.49
19564-27,703.17
19565-27,630.58
19566-29,219.03
19567-29,135.84
19568-28,235.88
19569-27,966.62
195610-27,767.37
195611-28,269.67
195612-27,743.11
19571-26,634.56
19572-27,066.18
19573-27,781.82
19574-28,937.60
19575-29,503.09
19576-30,188.19
19577-28,616.86
19578-27,546.74
19579-25,922.42
195710-25,455.70
195711-25,536.66
195712-26,131.33
19581-26,314.74
19582-26,951.28
19583-27,192.89
19584-28,160.37
19585-28,930.61
19586-29,819.00
19587-31,027.95
19588-31,941.33
19589-33,333.66
195810-34,442.42
195811-35,187.21
195812-36,684.32
19591-36,220.25
19592-37,236.65
19593-37,957.72
19594-38,627.83
19595-38,393.64
19596-40,016.77
19597-39,889.31
19598-38,412.11
19599-38,480.00
195910-38,737.48
195911-40,079.00
195912-39,483.52
19601-38,058.46
19602-37,648.14
19603-38,244.58
19604-38,005.73
19605-39,521.43
19606-38,653.49
19607-39,229.77
19608-38,162.42
19609-37,523.59
196010-38,852.25
196011-39,897.63
196012-42,062.84
19611-43,902.72
19612-45,394.12
19613-46,719.18
19614-47,309.40
19615-46,798.37
19616-46,785.29
19617-48,581.37
19618-48,318.20
19619-48,967.13
196110-51,303.88
196111-51,900.54
196112-50,090.70
19621-51,047.18
19622-51,221.25
19623-49,712.82
19624-46,140.91
19625-40,874.97
19626-41,985.69
19627-43,254.93
19628-42,998.28
19629-41,770.11
196210-44,777.92
196211-46,848.34
196212-48,791.01
19631-49,569.49
19632-49,515.80
19633-51,980.79
19634-53,160.53
19635-53,275.69
19636-52,624.72
19637-54,219.85
19638-55,788.76
19639-56,067.64
196310-55,895.76
196311-57,233.54
196312-59,139.53
19641-60,014.74
19642-61,257.67
19643-62,294.82
19644-63,055.04
19645-62,833.93
19646-65,322.81
19647-64,522.17
19648-65,790.31
19649-67,086.51
196410-67,715.07
196411-66,705.90
196412-68,587.53
19651-69,256.30
19652-69,488.71
19653-70,571.09
19654-71,793.80
19655-68,557.80
19656-68,628.34
19657-70,082.29
19658-72,602.53
19659-74,415.29
196510-75,215.98
196511-75,056.82
196512-76,543.28
19661-76,213.82
19662-73,270.19
19663-75,703.46
19664-71,912.55
19665-71,510.18
19666-71,523.34
19667-67,396.83
19668-65,223.39
19669-64,855.26
196610-68,303.01
196611-68,791.92
196612-71,633.22
19671-74,305.16
19672-76,262.16
19673-77,781.66
19674-79,382.16
19675-78,594.82
19676-80,160.76
19677-81,645.06
19678-82,995.39
19679-83,076.24
196710-80,682.21
196711-83,192.82
196712-83,178.27
19681-79,637.39
19682-78,395.66
19683-84,402.13
19684-86,560.87
19685-89,106.36
19686-89,149.95
19687-87,425.86
19688-90,492.49
19689-92,951.33
196810-94,611.21
196811-95,827.26
196812-92,008.42
19691-91,788.92
19692-90,032.27
19693-92,079.83
19694-95,315.05
19695-90,576.63
19696-86,767.58
19697-86,521.50
19698-87,065.31
19699-88,237.57
196910-89,117.71
196911-84,637.33
196912-84,138.79
19701-81,449.64
19702-83,088.62
19703-80,805.60
19704-71,756.16
19705-71,562.50
19706-71,936.45
19707-74,278.55
19708-78,973.92
19709-80,939.98
197010-81,107.33
197011-86,913.27
197012-90,486.00
19711-94,242.13
19712-96,910.92
19713-100,471.29
19714-99,358.20
19715-97,772.59
19716-97,319.93
19717-95,843.48
19718-98,226.53
19719-96,395.90
197110-92,181.93
197111-98,785.48
197112-103,154.31
19721-105,307.10
19722-108,065.74
19723-109,426.18
19724-108,577.15
19725-109,137.51
19726-108,587.61
19727-112,696.23
19728-111,332.08
19729-111,796.82
197210-117,670.85
197211-120,390.83
197212-121,581.93
19731-117,539.19
19732-115,957.87
19733-114,063.93
19734-111,132.76
19735-108,921.45
19736-110,239.66
19737-108,436.78
19738-110,600.41
19739-115,284.69
197310-107,384.39
197311-100,076.58
197312-101,778.31
19741-99,261.47
19742-103,802.33
19743-98,802.54
19744-96,129.27
19745-96,568.80
19746-85,611.29
19747-82,388.23
19748-74,138.21
19749-75,900.42
197410-78,741.71
197411-73,944.90
197412-80,328.39
19751-89,009.91
19752-93,436.94
19753-94,826.38
19754-101,191.73
19755-104,120.85
19756-104,570.65
19757-97,254.62
19758-96,425.35
19759-101,218.90
197510-103,285.49
197511-102,067.10
197512-111,809.69
19761-116,481.25
19762-117,415.91
19763-118,702.14
19764-118,247.19
19765-119,312.10
19766-122,492.19
19767-121,805.48
19768-124,774.95
19769-120,896.68
197610-120,453.42
197611-125,014.39
197612-124,342.75
19771-121,397.57
19772-121,331.79
19773-119,883.49
19774-119,960.82
19775-121,040.19
19776-122,592.45
19777-120,044.22
19778-118,633.30
19779-116,025.91
197710-117,164.28
197711-117,070.39
197712-113,101.28
19781-112,001.95
19782-112,299.50
19783-117,723.56
19784-124,203.44
19785-125,040.02
19786-124,962.13
19787-134,119.54
19788-134,655.60
19789-130,920.92
197810-123,801.90
197811-126,182.40
197812-131,463.52
19791-130,074.01
19792-133,119.25
19793-136,355.25
19794-133,774.02
19795-137,008.19
19796-138,954.86
19797-145,922.53
19798-148,170.39
19799-143,202.95
197910-142,741.22
197911-149,027.54
197912-153,964.02
19801-160,732.05
19802-146,623.27
19803-144,919.43
19804-152,217.77
19805-162,664.00
19806-170,747.52
19807-176,731.68
19808-181,743.45
19809-187,786.00
198010-196,451.75
198011-194,006.36
198012-194,025.74
19811-188,068.81
19812-195,861.06
19813-198,395.10
19814-195,186.52
19815-196,860.42
19816-192,891.22
19817-194,439.29
19818-178,295.61
19819-181,375.22
198110-186,895.79
198111-189,099.98
198112-180,015.39
19821-176,570.09
19822-171,724.05
19823-181,116.17
19824-182,147.90
19825-172,547.58
19826-172,968.33
19827-174,341.66
19828-195,430.68
19829-212,787.66
198210-222,362.92
198211-225,377.05
198212-234,224.80
19831-239,213.82
19832-248,460.90
19833-258,889.77
19834-270,343.09
19835-275,083.57
19836-277,031.52
19837-270,362.86
19838-279,322.24
19839-281,132.04
198310-277,923.13
198311-277,567.04
198312-281,941.31
19841-267,527.96
19842-268,711.40
19843-270,074.31
19844-269,392.17
19845-264,412.98
19846-262,010.93
19847-286,133.12
19848-290,158.92
19849-288,962.30
198410-292,678.07
198411-290,607.21
198412-304,258.68
19851-321,867.23
19852-320,327.68
19853-323,610.12
19854-332,462.91
19855-340,810.94
19856-348,469.71
19857-342,039.37
19858-335,591.94
19859-340,610.94
198510-362,479.91
198511-381,671.47
198512-384,540.60
19861-406,448.82
19862-431,578.63
19863-443,410.04
19864-445,590.86
19865-459,552.29
19866-451,262.36
19867-461,555.00
19868-450,218.12
19869-449,813.50
198610-465,705.18
198611-473,663.80
198612-505,273.14
19871-537,923.28
19872-561,465.00
19873-556,656.56
19874-557,618.63
19875-582,702.79
19876-600,895.34
19877-639,677.19
19878-620,292.25
19879-546,763.51
198710-479,492.93
198711-473,093.17
198712-493,183.27
19881-509,599.20
19882-526,069.75
19883-521,408.64
19884-509,998.83
19885-540,589.57
19886-538,930.39
19887-529,668.95
19888-539,876.57
19889-560,400.61
198810-549,079.13
198811-561,850.45
198812-581,586.34
19891-600,777.83
19892-599,806.62
19893-621,188.52
19894-646,752.30
19895-668,694.16
19896-687,418.77
19897-719,663.89
19898-722,942.22
19899-725,011.69
198910-711,863.23
198911-731,344.84
198912-715,173.15
19901-697,099.41
19902-715,971.06
19903-717,374.26
19904-744,999.80
19905-768,615.98
19906-769,920.50
19907-709,395.30
19908-678,600.02
19909-662,885.21
199010-682,664.48
199011-713,975.61
199012-709,083.65
19911-791,385.40
19912-815,480.08
19913-833,900.37
19914-832,408.70
19915-835,297.25
19916-841,816.63
19917-864,368.34
19918-861,748.43
19919-863,313.76
199110-863,450.12
199111-871,524.59
199112-935,651.59
19921-930,029.77
19922-920,614.35
19923-923,047.57
19924-942,139.42
19925-929,617.24
19926-947,392.76
19927-956,314.54
19928-959,931.20
19929-948,584.28
199210-974,735.83
199211-1,006,621.39
199212-1,008,059.78
19931-1,025,441.23
19932-1,047,489.78
19933-1,033,435.14
19934-1,040,924.69
19935-1,049,930.59
19936-1,050,571.09
19937-1,069,087.04
19938-1,083,572.87
19939-1,097,029.84
199310-1,097,112.61
199311-1,106,845.97
199312-1,126,059.49
19941-1,125,207.05
19942-1,109,186.15
19943-1,072,068.59
19944-1,083,413.67
19945-1,095,418.90
19946-1,089,735.04
19947-1,123,321.53
19948-1,132,504.29
19949-1,127,475.89
199410-1,123,305.54
199411-1,111,783.73
199412-1,139,035.48
19951-1,182,536.32
19952-1,212,787.61
19953-1,251,785.44
19954-1,293,692.21
19955-1,334,811.21
19956-1,382,163.37
19957-1,389,255.58
19958-1,440,903.44
19959-1,454,052.66
199510-1,488,344.82
199511-1,538,786.88
199512-1,541,288.64
19961-1,632,292.38
19962-1,629,016.42
19963-1,632,226.27
19964-1,670,662.35
19965-1,692,023.32
19966-1,633,199.04
19967-1,683,432.21
19968-1,717,500.28
19969-1,788,252.66
199610-1,878,596.65
199611-1,901,106.51
199612-1,963,035.82
19971-2,048,647.02
19972-2,035,869.91
19973-1,966,543.52
19974-2,147,816.18
19975-2,262,441.38
19976-2,392,213.31
19977-2,400,533.17
19978-2,429,147.71
19979-2,469,116.32
199710-2,440,671.03
199711-2,504,973.36
199712-2,510,912.35
19981-2,671,664.94
19982-2,813,607.09
19983-2,909,429.41
19984-2,902,974.62
19985-2,906,355.34
19986-3,036,201.60
19987-2,824,547.77
19988-2,686,188.70
19989-2,720,863.55
199810-3,019,461.57
199811-3,143,383.44
199812-3,302,051.60
19991-3,299,848.80
19992-3,396,320.21
19993-3,540,664.57
19994-3,537,165.26
19995-3,515,526.05
19996-3,674,511.75
19997-3,535,821.51
19998-3,514,676.71
19999-3,469,953.46
199910-3,716,526.60
199911-3,820,913.83
199912-3,816,369.51
20001-3,721,796.93
20002-3,868,471.22
20003-3,923,583.99
20004-3,812,201.52
20005-3,932,799.76
20006-3,966,242.03
20007-4,003,513.24
20008-3,960,289.29
20009-3,753,790.71
200010-3,724,790.27
200011-3,601,124.48
200012-3,617,509.87
20011-3,540,230.54
20012-3,218,781.04
20013-3,233,223.50
20014-3,455,647.72
20015-3,373,104.31
20016-3,283,372.07
20017-3,216,199.55
20018-2,854,463.15
20019-2,945,350.15
200110-3,094,183.00
200111-3,139,545.25
200112-3,130,199.16
20021-3,025,250.81
20022-3,174,857.65
20023-3,063,279.43
20024-2,976,883.57
20025-2,800,623.53
20026-2,499,318.47
20027-2,527,780.48
20028-2,407,515.51
20029-2,374,603.74
200210-2,531,934.94
200211-2,505,727.86
200212-2,500,152.17
20031-2,339,771.51
20032-2,370,373.34
20033-2,495,667.93
20034-2,628,243.09
20035-2,778,162.94
20036-2,794,718.03
20037-2,790,069.74
20038-2,878,268.90
20039-2,936,635.27
200310-2,972,185.77
200311-3,063,247.90
200312-3,214,418.00
20041-3,249,347.87
20042-3,198,489.18
20043-3,229,454.94
20044-3,146,643.53
20045-3,236,564.44
20046-3,164,104.89
20047-3,120,200.72
20048-3,207,024.19
20049-3,210,314.44
200410-3,363,571.52
200411-3,455,311.16
200412-3,408,691.36
20051-3,465,998.50
20052-3,457,139.83
20053-3,373,860.15
20054-3,418,930.55
20055-3,493,487.08
20056-3,556,642.03
20057-3,567,668.26
20058-3,577,646.69
20059-3,483,761.39
200510-3,621,772.07
200511-3,699,427.60
200512-3,753,689.71
20061-3,753,065.10
20062-3,808,840.82
20063-3,839,247.99
20064-3,809,047.10
20065-3,705,982.17
20066-3,732,666.75
20067-3,818,210.48
20068-3,914,856.02
20069-4,056,413.81
200610-4,137,608.73
200611-4,226,495.53
200612-4,255,777.81
20071-4,323,702.07
20072-4,216,738.39
20073-4,393,009.02
20074-4,542,009.04
20075-4,557,674.49
20076-4,583,863.79
20077-4,391,290.73
20078-4,526,311.65
20079-4,661,722.28
200710-4,437,665.45
200711-4,492,613.55
200712-4,194,519.77
20081-4,128,918.92
20082-4,020,467.26
20083-4,191,087.95
20084-4,298,488.95
20085-4,115,950.09
20086-3,865,763.23
20087-3,947,351.52
20088-3,756,002.22
20089-2,997,530.72
200810-2,739,582.77
200811-2,729,960.88
200812-2,700,052.62
20091-2,519,081.41
20092-2,375,810.26
20093-2,668,551.66
20094-2,846,272.45
20095-2,927,928.05
20096-2,965,336.49
20097-3,206,143.91
20098-3,323,179.16
20099-3,403,038.76
200910-3,474,309.47
200911-3,551,642.65
200912-3,599,837.30
20101-3,495,496.98
20102-3,703,235.61
20103-3,854,621.30
20104-3,627,877.18
20105-3,499,321.03
20106-3,493,754.55
20107-3,523,927.02
20108-3,642,724.05
20109-3,809,467.43
201010-3,904,358.01
201011-4,049,355.56
201012-4,189,552.07
20111-4,321,559.16
20112-4,273,483.50
20113-4,368,396.84
20114-4,397,194.83
20115-4,236,143.16
20116-4,367,537.13
20117-3,913,285.01
20118-3,882,399.60
20119-3,999,605.60
201110-4,070,283.53
201111-4,133,566.30
201112-4,331,256.51
20121-4,511,549.76
20122-4,641,655.52
20123-4,639,881.93
20124-4,496,465.39
20125-4,444,647.63
20126-4,574,479.64
20127-4,729,449.33
20128-4,872,333.85
20129-4,861,754.31
201210-4,723,802.33
201211-4,826,570.31
201212-5,032,605.08
20131-5,150,016.86
20132-5,290,223.70
20133-5,367,132.52
20134-5,612,639.64
20135-5,549,902.95
20136-5,730,523.28
20137-5,744,994.47
20138-5,813,501.65
20139-5,936,605.45
201310-6,165,758.07
201311-6,259,580.05
201312-6,320,160.74
20141-6,311,942.26
20142-6,483,770.33
20143-6,496,849.65
20144-6,596,383.64
20145-6,807,225.03
20146-6,909,049.00
20147-6,879,550.76
20148-7,001,871.49
20149-6,816,561.11
201410-7,205,490.38
201411-7,251,165.09
201412-7,170,673.86
20151-7,373,417.35
20152-7,377,499.53
20153-7,442,304.20
20154-7,515,157.21
20155-7,482,428.69
20156-7,476,470.43
20157-7,295,211.06
20158-6,966,408.94
20159-7,267,157.12
201510-7,480,264.32
201511-7,397,759.26
201512-6,922,851.10
20161-6,884,781.71
20162-7,322,841.61
20163-7,530,170.32
20164-7,507,251.09
20165-7,587,315.19
20166-7,837,502.28
20167-7,931,494.07
20168-7,896,700.89
20169-7,856,745.09
201610-7,951,117.21
201611-8,264,865.42
201612-8,383,684.00
20171-8,599,685.03
20172-8,750,115.61
20173-8,736,640.07
20174-8,884,496.64
20175-9,042,323.32
20176-9,131,650.99
20177-9,154,279.71
20178-9,305,624.03
20179-9,560,114.16
201710-9,712,078.76
201711-9,992,125.22
201712-10,477,932.18
20181-10,175,467.14
20182-10,182,038.27
20183-10,012,612.02
20184-10,209,021.53
20185-10,424,735.07
20186-10,589,523.23
20187-10,849,051.79
20188-11,031,288.49
20189-10,606,695.72
201810-10,386,489.23
201811-9,808,739.50
201812-9,978,983.56
20191-10,560,648.78
20192-10,766,372.54
20193-11,167,228.23
20194-10,996,169.91
20195-11,150,638.52
20196-11,577,411.79
20197-11,214,527.77
20198-11,560,521.46
20199-11,561,654.71
201910-12,074,262.90
201911-12,372,415.07
201912-12,786,445.26
20201-12,802,054.54
20202-10,380,199.13
20203-10,828,479.90
20204-11,465,992.07
20205-12,212,230.01
20206-12,636,780.23
20207-13,381,529.49
20208-13,297,626.95
20209-13,527,144.17
202010-14,062,023.22
202011-14,661,076.72
202012-15,070,897.77
20211-15,446,393.49
20212-15,573,263.62
20213-16,511,005.53
20214-16,636,527.40
20215-16,937,718.88
20216-17,457,402.22
20217-17,838,874.72
20218-17,823,801.08
20219-17,904,396.04
202110-18,753,913.81
202111-18,803,687.38
202112-18,417,844.57
20221-17,883,253.76
20222-17,723,630.77
20223-17,744,598.15
20224-16,347,613.80
20225-15,796,799.77
20226-15,544,705.22
Click to show 1578 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1890 to 2022
Start Value
Average monthly close
$5.38
End Value
Average monthly close
$3,831.39
Change in price+71,115.43%
+5.10% / yr
Change incl. dividends+15,503,262.40%
+9.44% / yr
Change incl. dividends, inflation-adjusted+476,023.39%
+6.60% / yr
Final amount, nominal
($100 base)
$15,503,362.40
Final amount, inflation-adjusted
($100 base)
$476,123.39