If you invested $100 in the S&P 500 at the beginning of 1889, you would have about $24,593,426.35 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 24,593,326.35%, or 9.60% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 717,498.49% cumulatively, or 6.78% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $23,342,041.21.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $100 is $24,593,326.35, or 24,593,326.35%. This means by 2024 you would have $24,593,426.35 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1889 was 9.200 and the CPI in 2024 was 315.301.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 135 years.
Adjusted for inflation, the $24,593,426.35 nominal end value of the original $100 investment would have a real return of roughly $717,498.49 in 1889 dollars. This means the inflation-adjusted return is 717,498.49% as opposed to the original 24,593,326.35%.
For more information on inflation, see our U.S. inflation calculator for 1889.
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1625-month period between 1889 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) |
---|---|---|---|
1889 | 1 | 1.51% | 101.51 |
1889 | 2 | -1.72% | 99.77 |
1889 | 3 | 0.17% | 99.94 |
1889 | 4 | 3.07% | 103.00 |
1889 | 5 | 2.05% | 105.11 |
1889 | 6 | -1.69% | 103.34 |
1889 | 7 | 1.67% | 105.07 |
1889 | 8 | 2.77% | 107.98 |
1889 | 9 | -1.48% | 106.38 |
1889 | 10 | -0.58% | 105.76 |
1889 | 11 | -0.22% | 105.53 |
1889 | 12 | 1.47% | 107.08 |
1890 | 1 | -0.77% | 106.25 |
1890 | 2 | -0.41% | 105.82 |
1890 | 3 | 2.43% | 108.39 |
1890 | 4 | 4.61% | 113.38 |
1890 | 5 | -0.39% | 112.95 |
1890 | 6 | -0.39% | 112.51 |
1890 | 7 | -2.02% | 110.24 |
1890 | 8 | -1.32% | 108.78 |
1890 | 9 | -4.17% | 104.25 |
1890 | 10 | -6.92% | 97.03 |
1890 | 11 | -1.95% | 95.14 |
1890 | 12 | 5.62% | 100.49 |
1891 | 1 | 1.62% | 102.11 |
1891 | 2 | -1.46% | 100.62 |
1891 | 3 | 3.71% | 104.35 |
1891 | 4 | -0.03% | 104.31 |
1891 | 5 | -1.65% | 102.59 |
1891 | 6 | -1.27% | 101.29 |
1891 | 7 | 3.74% | 105.08 |
1891 | 8 | 8.49% | 113.99 |
1891 | 9 | 0.34% | 114.38 |
1891 | 10 | -1.16% | 113.06 |
1891 | 11 | 3.40% | 116.90 |
1891 | 12 | 2.19% | 119.46 |
1892 | 1 | 0.52% | 120.07 |
1892 | 2 | 1.42% | 121.78 |
1892 | 3 | 0.16% | 121.98 |
1892 | 4 | 0.34% | 122.39 |
1892 | 5 | -0.20% | 122.15 |
1892 | 6 | 0.35% | 122.57 |
1892 | 7 | 1.79% | 124.77 |
1892 | 8 | -2.15% | 122.09 |
1892 | 9 | 2.36% | 124.98 |
1892 | 10 | 0.00% | 124.97 |
1892 | 11 | -0.72% | 124.07 |
1892 | 12 | 2.18% | 126.77 |
1893 | 1 | -1.42% | 124.97 |
1893 | 2 | -3.26% | 120.89 |
1893 | 3 | 0.38% | 121.35 |
1893 | 4 | -8.47% | 111.07 |
1893 | 5 | -4.33% | 106.26 |
1893 | 6 | -8.88% | 96.82 |
1893 | 7 | -1.90% | 94.98 |
1893 | 8 | 7.61% | 102.21 |
1893 | 9 | 3.45% | 105.73 |
1893 | 10 | 2.02% | 107.86 |
1893 | 11 | -3.05% | 104.57 |
1893 | 12 | -1.57% | 102.93 |
1894 | 1 | 1.86% | 104.85 |
1894 | 2 | 3.43% | 108.45 |
1894 | 3 | 1.77% | 110.37 |
1894 | 4 | -3.29% | 106.75 |
1894 | 5 | -0.92% | 105.76 |
1894 | 6 | -1.63% | 104.04 |
1894 | 7 | 4.21% | 108.41 |
1894 | 8 | 2.01% | 110.59 |
1894 | 9 | -2.72% | 107.59 |
1894 | 10 | 0.42% | 108.04 |
1894 | 11 | -0.51% | 107.48 |
1894 | 12 | -0.76% | 106.67 |
1895 | 1 | -1.00% | 105.60 |
1895 | 2 | 0.41% | 106.03 |
1895 | 3 | 4.70% | 111.02 |
1895 | 4 | 5.88% | 117.55 |
1895 | 5 | 2.32% | 120.27 |
1895 | 6 | 0.78% | 121.21 |
1895 | 7 | 1.83% | 123.43 |
1895 | 8 | 0.97% | 124.63 |
1895 | 9 | -1.12% | 123.24 |
1895 | 10 | -3.03% | 119.51 |
1895 | 11 | -5.53% | 112.89 |
1895 | 12 | -0.79% | 112.00 |
1896 | 1 | 4.58% | 117.13 |
1896 | 2 | -1.22% | 115.70 |
1896 | 3 | 1.27% | 117.17 |
1896 | 4 | -0.10% | 117.06 |
1896 | 5 | -1.47% | 115.34 |
1896 | 6 | -6.12% | 108.28 |
1896 | 7 | -5.31% | 102.52 |
1896 | 8 | 5.65% | 108.32 |
1896 | 9 | 2.62% | 111.16 |
1896 | 10 | 7.20% | 119.16 |
1896 | 11 | -3.31% | 115.22 |
1896 | 12 | 0.36% | 115.63 |
1897 | 1 | -0.59% | 114.94 |
1897 | 2 | 0.60% | 115.63 |
1897 | 3 | -2.74% | 112.46 |
1897 | 4 | 0.86% | 113.42 |
1897 | 5 | 5.02% | 119.12 |
1897 | 6 | 4.80% | 124.84 |
1897 | 7 | 6.84% | 133.38 |
1897 | 8 | 5.16% | 140.26 |
1897 | 9 | -2.91% | 136.18 |
1897 | 10 | -3.22% | 131.80 |
1897 | 11 | 2.47% | 135.06 |
1897 | 12 | 3.05% | 139.18 |
1898 | 1 | 0.11% | 139.33 |
1898 | 2 | -4.20% | 133.47 |
1898 | 3 | -1.39% | 131.62 |
1898 | 4 | 6.90% | 140.70 |
1898 | 5 | 4.22% | 146.65 |
1898 | 6 | 0.71% | 147.68 |
1898 | 7 | 4.05% | 153.67 |
1898 | 8 | 0.12% | 153.85 |
1898 | 9 | -1.78% | 151.11 |
1898 | 10 | 3.62% | 156.58 |
1898 | 11 | 6.51% | 166.78 |
1898 | 12 | 7.91% | 179.96 |
1899 | 1 | 4.06% | 187.26 |
1899 | 2 | 1.69% | 190.43 |
1899 | 3 | 1.51% | 193.32 |
1899 | 4 | -3.91% | 185.77 |
1899 | 5 | -1.98% | 182.09 |
1899 | 6 | 3.74% | 188.90 |
1899 | 7 | 2.82% | 194.23 |
1899 | 8 | -0.82% | 192.64 |
1899 | 9 | -0.20% | 192.25 |
1899 | 10 | 2.17% | 196.42 |
1899 | 11 | -6.54% | 183.57 |
1899 | 12 | 1.62% | 186.54 |
1900 | 1 | 2.10% | 190.46 |
1900 | 2 | 1.11% | 192.57 |
1900 | 3 | 1.59% | 195.63 |
1900 | 4 | -4.42% | 186.99 |
1900 | 5 | -2.64% | 182.05 |
1900 | 6 | 0.36% | 182.71 |
1900 | 7 | 1.74% | 185.89 |
1900 | 8 | -1.98% | 182.21 |
1900 | 9 | 4.02% | 189.54 |
1900 | 10 | 8.22% | 205.11 |
1900 | 11 | 6.39% | 218.22 |
1900 | 12 | 3.28% | 225.37 |
1901 | 1 | 2.90% | 231.91 |
1901 | 2 | 3.93% | 241.03 |
1901 | 3 | 8.73% | 262.07 |
1901 | 4 | -4.72% | 249.69 |
1901 | 5 | 10.29% | 275.40 |
1901 | 6 | -6.40% | 257.76 |
1901 | 7 | 1.71% | 262.18 |
1901 | 8 | -0.17% | 261.73 |
1901 | 9 | -0.80% | 259.65 |
1901 | 10 | 2.48% | 266.09 |
1901 | 11 | -1.28% | 262.69 |
1901 | 12 | 2.47% | 269.18 |
1902 | 1 | 1.19% | 272.39 |
1902 | 2 | 0.45% | 273.61 |
1902 | 3 | 3.74% | 283.85 |
1902 | 4 | 0.08% | 284.09 |
1902 | 5 | -0.27% | 283.31 |
1902 | 6 | 2.58% | 290.63 |
1902 | 7 | 2.99% | 299.32 |
1902 | 8 | 0.53% | 300.92 |
1902 | 9 | -2.86% | 292.33 |
1902 | 10 | -3.53% | 282.00 |
1902 | 11 | -1.97% | 276.44 |
1902 | 12 | 5.43% | 291.46 |
1903 | 1 | -0.26% | 290.69 |
1903 | 2 | -3.59% | 280.25 |
1903 | 3 | -3.74% | 269.77 |
1903 | 4 | -1.57% | 265.52 |
1903 | 5 | -5.16% | 251.84 |
1903 | 6 | -4.20% | 241.25 |
1903 | 7 | -2.80% | 234.51 |
1903 | 8 | -1.98% | 229.86 |
1903 | 9 | -2.80% | 223.42 |
1903 | 10 | 0.78% | 225.17 |
1903 | 11 | 5.08% | 236.61 |
1903 | 12 | 2.12% | 241.62 |
1904 | 1 | -2.26% | 236.15 |
1904 | 2 | 0.13% | 236.46 |
1904 | 3 | 2.91% | 243.34 |
1904 | 4 | -1.69% | 239.23 |
1904 | 5 | 0.58% | 240.63 |
1904 | 6 | 4.57% | 251.62 |
1904 | 7 | 3.79% | 261.17 |
1904 | 8 | 4.81% | 273.72 |
1904 | 9 | 6.24% | 290.80 |
1904 | 10 | 5.76% | 307.55 |
1904 | 11 | 1.30% | 311.54 |
1904 | 12 | 2.49% | 319.31 |
1905 | 1 | 4.70% | 334.31 |
1905 | 2 | 3.14% | 344.80 |
1905 | 3 | -0.93% | 341.61 |
1905 | 4 | -4.63% | 325.81 |
1905 | 5 | 1.49% | 330.66 |
1905 | 6 | 3.45% | 342.06 |
1905 | 7 | 4.02% | 355.82 |
1905 | 8 | 0.62% | 358.03 |
1905 | 9 | 1.70% | 364.12 |
1905 | 10 | -0.24% | 363.23 |
1905 | 11 | 2.76% | 373.27 |
1905 | 12 | 3.75% | 387.26 |
1906 | 1 | -0.43% | 385.61 |
1906 | 2 | -2.16% | 377.29 |
1906 | 3 | -1.06% | 373.30 |
1906 | 4 | -2.34% | 364.57 |
1906 | 5 | 1.63% | 370.53 |
1906 | 6 | -2.25% | 362.18 |
1906 | 7 | 7.74% | 390.19 |
1906 | 8 | 3.41% | 403.48 |
1906 | 9 | -2.67% | 392.70 |
1906 | 10 | 2.39% | 402.08 |
1906 | 11 | -0.58% | 399.76 |
1906 | 12 | -2.51% | 389.74 |
1907 | 1 | -2.79% | 378.88 |
1907 | 2 | -9.46% | 343.03 |
1907 | 3 | 0.89% | 346.08 |
1907 | 4 | -3.05% | 335.54 |
1907 | 5 | -2.78% | 326.21 |
1907 | 6 | 4.27% | 340.15 |
1907 | 7 | -7.06% | 316.13 |
1907 | 8 | -0.59% | 314.26 |
1907 | 9 | -10.39% | 281.61 |
1907 | 10 | -5.33% | 266.60 |
1907 | 11 | 5.70% | 281.80 |
1907 | 12 | 4.82% | 295.38 |
1908 | 1 | -3.12% | 286.17 |
1908 | 2 | 4.64% | 299.44 |
1908 | 3 | 5.91% | 317.13 |
1908 | 4 | 5.88% | 335.77 |
1908 | 5 | 0.59% | 337.77 |
1908 | 6 | 4.12% | 351.69 |
1908 | 7 | 4.73% | 368.33 |
1908 | 8 | -0.67% | 365.86 |
1908 | 9 | 1.64% | 371.86 |
1908 | 10 | 7.18% | 398.57 |
1908 | 11 | 2.65% | 409.11 |
1908 | 12 | 0.70% | 411.98 |
1909 | 1 | -2.50% | 401.69 |
1909 | 2 | 1.75% | 408.71 |
1909 | 3 | 4.87% | 428.60 |
1909 | 4 | 3.70% | 444.45 |
1909 | 5 | 2.13% | 453.89 |
1909 | 6 | 1.79% | 462.00 |
1909 | 7 | 2.77% | 474.79 |
1909 | 8 | 0.45% | 476.92 |
1909 | 9 | 0.74% | 480.47 |
1909 | 10 | -0.14% | 479.81 |
1909 | 11 | 1.54% | 487.19 |
1909 | 12 | -1.78% | 478.51 |
1910 | 1 | -3.21% | 463.18 |
1910 | 2 | 2.85% | 476.38 |
1910 | 3 | -2.04% | 466.68 |
1910 | 4 | -1.26% | 460.80 |
1910 | 5 | -4.42% | 440.45 |
1910 | 6 | -4.64% | 420.02 |
1910 | 7 | 2.87% | 432.08 |
1910 | 8 | 1.11% | 436.88 |
1910 | 9 | 5.03% | 458.87 |
1910 | 10 | 0.31% | 460.29 |
1910 | 11 | -2.37% | 449.36 |
1910 | 12 | 2.86% | 462.23 |
1911 | 1 | 2.15% | 472.16 |
1911 | 2 | -0.75% | 468.61 |
1911 | 3 | -0.01% | 468.57 |
1911 | 4 | 2.58% | 480.65 |
1911 | 5 | 2.42% | 492.27 |
1911 | 6 | -0.01% | 492.22 |
1911 | 7 | -4.37% | 470.71 |
1911 | 8 | -5.03% | 447.06 |
1911 | 9 | 1.03% | 451.66 |
1911 | 10 | 4.46% | 471.81 |
1911 | 11 | 0.87% | 475.93 |
1911 | 12 | 0.54% | 478.50 |
1912 | 1 | -0.45% | 476.36 |
1912 | 2 | 3.31% | 492.13 |
1912 | 3 | 3.54% | 509.56 |
1912 | 4 | 0.31% | 511.13 |
1912 | 5 | 0.41% | 513.24 |
1912 | 6 | 0.52% | 515.89 |
1912 | 7 | 2.71% | 529.86 |
1912 | 8 | 0.91% | 534.71 |
1912 | 9 | 0.20% | 535.78 |
1912 | 10 | -0.71% | 531.96 |
1912 | 11 | -3.19% | 515.01 |
1912 | 12 | -0.43% | 512.81 |
1913 | 1 | -3.12% | 496.82 |
1913 | 2 | -1.45% | 489.62 |
1913 | 3 | 0.34% | 491.29 |
1913 | 4 | -2.28% | 480.11 |
1913 | 5 | -4.56% | 458.21 |
1913 | 6 | 1.85% | 466.68 |
1913 | 7 | 3.16% | 481.42 |
1913 | 8 | 1.42% | 488.26 |
1913 | 9 | -2.70% | 475.09 |
1913 | 10 | -2.06% | 465.31 |
1913 | 11 | 0.37% | 467.05 |
1913 | 12 | 4.60% | 488.54 |
1914 | 1 | 1.79% | 497.27 |
1914 | 2 | -1.42% | 490.19 |
1914 | 3 | -1.94% | 480.69 |
1914 | 4 | 1.09% | 485.92 |
1914 | 5 | -0.03% | 485.79 |
1914 | 6 | -5.07% | 461.14 |
1914 | 7 | 0.48% | 463.37 |
1914 | 8 | 0.48% | 465.58 |
1914 | 9 | 0.47% | 467.78 |
1914 | 10 | 0.47% | 469.96 |
1914 | 11 | -3.84% | 451.94 |
1914 | 12 | 2.24% | 462.08 |
1915 | 1 | -0.87% | 458.07 |
1915 | 2 | 3.05% | 472.04 |
1915 | 3 | 7.99% | 509.78 |
1915 | 4 | -1.90% | 500.09 |
1915 | 5 | 1.58% | 507.98 |
1915 | 6 | 0.07% | 508.32 |
1915 | 7 | 4.69% | 532.15 |
1915 | 8 | 4.14% | 554.17 |
1915 | 9 | 5.95% | 587.17 |
1915 | 10 | 3.89% | 610.02 |
1915 | 11 | 0.59% | 613.61 |
1915 | 12 | -1.20% | 606.22 |
1916 | 1 | -1.00% | 600.16 |
1916 | 2 | 0.08% | 600.66 |
1916 | 3 | -0.67% | 596.64 |
1916 | 4 | 2.64% | 612.39 |
1916 | 5 | 1.41% | 621.00 |
1916 | 6 | -0.95% | 615.11 |
1916 | 7 | 1.22% | 622.58 |
1916 | 8 | 4.55% | 650.91 |
1916 | 9 | 3.55% | 674.03 |
1916 | 10 | 2.75% | 692.60 |
1916 | 11 | -3.57% | 667.89 |
1916 | 12 | -1.87% | 655.40 |
1917 | 1 | -5.15% | 621.67 |
1917 | 2 | 3.64% | 644.29 |
1917 | 3 | -0.97% | 638.01 |
1917 | 4 | -2.83% | 619.94 |
1917 | 5 | 2.61% | 636.12 |
1917 | 6 | -2.19% | 622.19 |
1917 | 7 | -2.36% | 607.54 |
1917 | 8 | -4.17% | 582.18 |
1917 | 9 | -4.74% | 554.56 |
1917 | 10 | -7.61% | 512.37 |
1917 | 11 | -2.61% | 499.02 |
1917 | 12 | 6.88% | 533.33 |
1918 | 1 | 3.84% | 553.79 |
1918 | 2 | -1.27% | 546.77 |
1918 | 3 | -0.21% | 545.65 |
1918 | 4 | 3.94% | 567.15 |
1918 | 5 | 0.85% | 571.98 |
1918 | 6 | 1.51% | 580.62 |
1918 | 7 | 1.62% | 590.02 |
1918 | 8 | 0.14% | 590.87 |
1918 | 9 | 4.91% | 619.86 |
1918 | 10 | 3.17% | 639.51 |
1918 | 11 | -1.39% | 630.65 |
1918 | 12 | -0.03% | 630.45 |
1919 | 1 | 0.98% | 636.65 |
1919 | 2 | 3.64% | 659.84 |
1919 | 3 | 3.90% | 685.57 |
1919 | 4 | 7.47% | 736.75 |
1919 | 5 | 3.19% | 760.25 |
1919 | 6 | 3.75% | 788.80 |
1919 | 7 | -6.25% | 739.49 |
1919 | 8 | 2.09% | 754.94 |
1919 | 9 | 5.60% | 797.25 |
1919 | 10 | -2.48% | 777.45 |
1919 | 11 | -2.45% | 758.37 |
1919 | 12 | -0.51% | 754.47 |
1920 | 1 | -7.77% | 695.86 |
1920 | 2 | 7.58% | 748.59 |
1920 | 3 | -0.30% | 746.33 |
1920 | 4 | -5.77% | 703.25 |
1920 | 5 | -1.20% | 694.83 |
1920 | 6 | 0.42% | 697.75 |
1920 | 7 | -3.37% | 674.22 |
1920 | 8 | 4.12% | 701.99 |
1920 | 9 | 0.67% | 706.71 |
1920 | 10 | -4.53% | 674.67 |
1920 | 11 | -8.39% | 618.09 |
1920 | 12 | 5.03% | 649.17 |
1921 | 1 | -0.11% | 648.46 |
1921 | 2 | -1.96% | 635.76 |
1921 | 3 | 1.04% | 642.37 |
1921 | 4 | 3.63% | 665.71 |
1921 | 5 | -7.43% | 616.23 |
1921 | 6 | 0.31% | 618.15 |
1921 | 7 | -0.61% | 614.37 |
1921 | 8 | 3.10% | 633.39 |
1921 | 9 | 1.96% | 645.79 |
1921 | 10 | 5.96% | 684.25 |
1921 | 11 | 4.09% | 712.23 |
1921 | 12 | 0.39% | 714.99 |
1922 | 1 | 2.72% | 734.45 |
1922 | 2 | 4.28% | 765.86 |
1922 | 3 | 6.58% | 816.26 |
1922 | 4 | 4.38% | 852.02 |
1922 | 5 | -0.47% | 848.03 |
1922 | 6 | 1.19% | 858.11 |
1922 | 7 | 4.24% | 894.49 |
1922 | 8 | 3.07% | 921.95 |
1922 | 9 | 2.67% | 946.52 |
1922 | 10 | -4.52% | 903.78 |
1922 | 11 | 0.25% | 906.05 |
1922 | 12 | 1.85% | 922.82 |
1923 | 1 | 4.75% | 966.65 |
1923 | 2 | 2.08% | 986.73 |
1923 | 3 | -3.04% | 956.69 |
1923 | 4 | -4.25% | 916.01 |
1923 | 5 | -3.31% | 885.70 |
1923 | 6 | -2.84% | 860.57 |
1923 | 7 | 1.04% | 869.48 |
1923 | 8 | 1.16% | 879.53 |
1923 | 9 | -0.94% | 871.30 |
1923 | 10 | 3.54% | 902.11 |
1923 | 11 | 3.92% | 937.45 |
1923 | 12 | 3.79% | 973.00 |
1924 | 1 | 0.95% | 982.29 |
1924 | 2 | -1.42% | 968.38 |
1924 | 3 | -1.79% | 951.08 |
1924 | 4 | 0.17% | 952.73 |
1924 | 5 | 2.42% | 975.77 |
1924 | 6 | 5.16% | 1,026.09 |
1924 | 7 | 3.93% | 1,066.44 |
1924 | 8 | -0.48% | 1,061.34 |
1924 | 9 | -0.81% | 1,052.78 |
1924 | 10 | 6.08% | 1,116.84 |
1924 | 11 | 5.87% | 1,182.38 |
1924 | 12 | 4.58% | 1,236.59 |
1925 | 1 | 1.29% | 1,252.51 |
1925 | 2 | -2.19% | 1,225.10 |
1925 | 3 | -0.61% | 1,217.66 |
1925 | 4 | 3.67% | 1,262.34 |
1925 | 5 | 2.24% | 1,290.60 |
1925 | 6 | 3.22% | 1,332.18 |
1925 | 7 | 1.79% | 1,355.97 |
1925 | 8 | 2.74% | 1,393.17 |
1925 | 9 | 3.73% | 1,445.09 |
1925 | 10 | 3.53% | 1,496.05 |
1925 | 11 | 2.04% | 1,526.52 |
1925 | 12 | 1.93% | 1,555.92 |
1926 | 1 | 0.56% | 1,564.61 |
1926 | 2 | -6.38% | 1,464.74 |
1926 | 3 | -2.35% | 1,430.24 |
1926 | 4 | 1.15% | 1,446.75 |
1926 | 5 | 5.22% | 1,522.23 |
1926 | 6 | 4.66% | 1,593.10 |
1926 | 7 | 4.39% | 1,663.08 |
1926 | 8 | 1.94% | 1,695.40 |
1926 | 9 | -1.83% | 1,664.30 |
1926 | 10 | 1.74% | 1,693.22 |
1926 | 11 | 2.71% | 1,739.03 |
1926 | 12 | -0.24% | 1,734.84 |
1927 | 1 | 2.37% | 1,776.02 |
1927 | 2 | 1.97% | 1,810.94 |
1927 | 3 | 2.88% | 1,863.06 |
1927 | 4 | 3.87% | 1,935.13 |
1927 | 5 | 1.70% | 1,968.08 |
1927 | 6 | 2.62% | 2,019.74 |
1927 | 7 | 5.73% | 2,135.37 |
1927 | 8 | 6.06% | 2,264.85 |
1927 | 9 | -1.17% | 2,238.44 |
1927 | 10 | 2.66% | 2,297.90 |
1927 | 11 | 2.72% | 2,360.34 |
1927 | 12 | 0.77% | 2,378.48 |
1928 | 1 | -0.83% | 2,358.77 |
1928 | 2 | 5.75% | 2,494.32 |
1928 | 3 | 6.66% | 2,660.49 |
1928 | 4 | 3.44% | 2,751.88 |
1928 | 5 | -4.57% | 2,626.25 |
1928 | 6 | 1.09% | 2,654.90 |
1928 | 7 | 3.59% | 2,750.24 |
1928 | 8 | 7.37% | 2,953.04 |
1928 | 9 | 2.36% | 3,022.67 |
1928 | 10 | 7.08% | 3,236.74 |
1928 | 11 | 0.70% | 3,259.24 |
1928 | 12 | 7.69% | 3,509.96 |
1929 | 1 | 0.81% | 3,538.43 |
1929 | 2 | 2.05% | 3,611.00 |
1929 | 3 | -0.30% | 3,600.11 |
1929 | 4 | 1.80% | 3,664.79 |
1929 | 5 | 2.20% | 3,745.48 |
1929 | 6 | 9.20% | 4,090.07 |
1929 | 7 | 5.96% | 4,333.73 |
1929 | 8 | 4.24% | 4,517.67 |
1929 | 9 | -10.32% | 4,051.22 |
1929 | 10 | -26.19% | 2,990.17 |
1929 | 11 | 4.37% | 3,120.94 |
1929 | 12 | 1.83% | 3,177.94 |
1930 | 1 | 6.64% | 3,388.86 |
1930 | 2 | 4.12% | 3,528.55 |
1930 | 3 | 6.69% | 3,764.53 |
1930 | 4 | -5.65% | 3,551.77 |
1930 | 5 | -9.77% | 3,204.78 |
1930 | 6 | -1.76% | 3,148.38 |
1930 | 7 | -0.90% | 3,120.17 |
1930 | 8 | 0.34% | 3,130.89 |
1930 | 9 | -13.37% | 2,712.25 |
1930 | 10 | -6.80% | 2,527.83 |
1930 | 11 | -6.19% | 2,371.41 |
1930 | 12 | 3.56% | 2,455.76 |
1931 | 1 | 8.14% | 2,655.63 |
1931 | 2 | 2.38% | 2,718.84 |
1931 | 3 | -9.08% | 2,471.98 |
1931 | 4 | -9.16% | 2,245.55 |
1931 | 5 | -2.68% | 2,185.39 |
1931 | 6 | 3.86% | 2,269.69 |
1931 | 7 | -2.49% | 2,213.28 |
1931 | 8 | -14.37% | 1,895.27 |
1931 | 9 | -12.75% | 1,653.62 |
1931 | 10 | 2.05% | 1,687.59 |
1931 | 11 | -18.10% | 1,382.14 |
1931 | 12 | -0.85% | 1,370.40 |
1932 | 1 | -0.05% | 1,369.76 |
1932 | 2 | 1.14% | 1,385.39 |
1932 | 3 | -23.22% | 1,063.64 |
1932 | 4 | -11.31% | 943.29 |
1932 | 5 | -12.39% | 826.41 |
1932 | 6 | 6.18% | 877.51 |
1932 | 7 | 51.35% | 1,328.14 |
1932 | 8 | 10.37% | 1,465.82 |
1932 | 9 | -13.22% | 1,272.09 |
1932 | 10 | -0.34% | 1,267.82 |
1932 | 11 | -2.64% | 1,234.35 |
1932 | 12 | 4.57% | 1,290.76 |
1933 | 1 | -11.27% | 1,145.35 |
1933 | 2 | 0.33% | 1,149.16 |
1933 | 3 | 11.24% | 1,278.36 |
1933 | 4 | 29.32% | 1,653.15 |
1933 | 5 | 17.58% | 1,943.82 |
1933 | 6 | 8.46% | 2,108.30 |
1933 | 7 | -4.64% | 2,010.44 |
1933 | 8 | -0.48% | 2,000.70 |
1933 | 9 | -9.38% | 1,813.10 |
1933 | 10 | 2.80% | 1,863.88 |
1933 | 11 | 2.32% | 1,907.16 |
1933 | 12 | 6.08% | 2,023.21 |
1934 | 1 | 7.75% | 2,179.99 |
1934 | 2 | -4.80% | 2,075.38 |
1934 | 3 | 2.02% | 2,117.29 |
1934 | 4 | -9.83% | 1,909.23 |
1934 | 5 | 1.70% | 1,941.74 |
1934 | 6 | -4.36% | 1,857.17 |
1934 | 7 | -3.51% | 1,791.89 |
1934 | 8 | -2.01% | 1,755.90 |
1934 | 9 | 1.21% | 1,777.12 |
1934 | 10 | 3.21% | 1,834.18 |
1934 | 11 | 1.06% | 1,853.60 |
1934 | 12 | 0.40% | 1,861.11 |
1935 | 1 | -2.62% | 1,812.37 |
1935 | 2 | -5.93% | 1,704.90 |
1935 | 3 | 7.94% | 1,840.22 |
1935 | 4 | 8.27% | 1,992.32 |
1935 | 5 | 4.17% | 2,075.48 |
1935 | 6 | 5.60% | 2,191.69 |
1935 | 7 | 7.10% | 2,347.41 |
1935 | 8 | 2.43% | 2,404.53 |
1935 | 9 | 2.99% | 2,476.33 |
1935 | 10 | 9.71% | 2,716.79 |
1935 | 11 | 0.29% | 2,724.78 |
1935 | 12 | 5.82% | 2,883.41 |
1936 | 1 | 6.03% | 3,057.34 |
1936 | 2 | 2.41% | 3,131.06 |
1936 | 3 | 0.41% | 3,144.05 |
1936 | 4 | -5.02% | 2,986.23 |
1936 | 5 | 4.57% | 3,122.81 |
1936 | 6 | 6.23% | 3,317.50 |
1936 | 7 | 2.30% | 3,393.72 |
1936 | 8 | 1.44% | 3,442.73 |
1936 | 9 | 5.55% | 3,633.81 |
1936 | 10 | 3.10% | 3,746.52 |
1936 | 11 | -1.40% | 3,694.07 |
1936 | 12 | 3.46% | 3,821.82 |
1937 | 1 | 3.30% | 3,948.02 |
1937 | 2 | 0.23% | 3,957.11 |
1937 | 3 | -5.62% | 3,734.53 |
1937 | 4 | -4.09% | 3,581.95 |
1937 | 5 | -3.34% | 3,462.36 |
1937 | 6 | 6.39% | 3,683.74 |
1937 | 7 | 1.44% | 3,736.66 |
1937 | 8 | -13.76% | 3,222.40 |
1937 | 9 | -14.10% | 2,768.11 |
1937 | 10 | -8.27% | 2,539.32 |
1937 | 11 | -1.02% | 2,513.43 |
1937 | 12 | 3.24% | 2,594.78 |
1938 | 1 | -1.80% | 2,548.00 |
1938 | 2 | -6.02% | 2,394.65 |
1938 | 3 | -3.44% | 2,312.20 |
1938 | 4 | 1.56% | 2,348.17 |
1938 | 5 | 2.93% | 2,417.06 |
1938 | 6 | 20.49% | 2,912.23 |
1938 | 7 | 1.06% | 2,943.03 |
1938 | 8 | -4.08% | 2,822.83 |
1938 | 9 | 11.62% | 3,150.76 |
1938 | 10 | 0.47% | 3,165.43 |
1938 | 11 | -2.55% | 3,084.70 |
1938 | 12 | -1.16% | 3,048.85 |
1939 | 1 | -0.46% | 3,034.89 |
1939 | 2 | 0.27% | 3,042.98 |
1939 | 3 | -12.24% | 2,670.49 |
1939 | 4 | 4.10% | 2,779.88 |
1939 | 5 | 2.17% | 2,840.25 |
1939 | 6 | 2.84% | 2,920.80 |
1939 | 7 | -1.07% | 2,889.62 |
1939 | 8 | 11.06% | 3,209.09 |
1939 | 9 | 1.38% | 3,253.49 |
1939 | 10 | -1.41% | 3,207.67 |
1939 | 11 | -1.97% | 3,144.38 |
1939 | 12 | -0.15% | 3,139.72 |
1940 | 1 | -0.23% | 3,132.55 |
1940 | 2 | -0.15% | 3,128.00 |
1940 | 3 | 1.42% | 3,172.41 |
1940 | 4 | -13.34% | 2,749.18 |
1940 | 5 | -8.09% | 2,526.65 |
1940 | 6 | 3.87% | 2,624.41 |
1940 | 7 | 2.65% | 2,693.95 |
1940 | 8 | 4.76% | 2,822.12 |
1940 | 9 | 1.47% | 2,863.49 |
1940 | 10 | 2.85% | 2,945.11 |
1940 | 11 | -3.59% | 2,839.39 |
1940 | 12 | 0.72% | 2,859.83 |
1941 | 1 | -5.72% | 2,696.14 |
1941 | 2 | 1.18% | 2,727.86 |
1941 | 3 | -2.55% | 2,658.41 |
1941 | 4 | -1.59% | 2,616.20 |
1941 | 5 | 4.11% | 2,723.63 |
1941 | 6 | 5.71% | 2,879.21 |
1941 | 7 | 0.08% | 2,881.39 |
1941 | 8 | 0.86% | 2,906.24 |
1941 | 9 | -3.43% | 2,806.43 |
1941 | 10 | -4.08% | 2,691.84 |
1941 | 11 | -5.88% | 2,533.51 |
1941 | 12 | 2.62% | 2,599.79 |
1942 | 1 | -2.48% | 2,535.34 |
1942 | 2 | -4.76% | 2,414.60 |
1942 | 3 | -3.45% | 2,331.21 |
1942 | 4 | 1.87% | 2,374.82 |
1942 | 5 | 5.75% | 2,511.33 |
1942 | 6 | 4.38% | 2,621.37 |
1942 | 7 | 0.05% | 2,622.55 |
1942 | 8 | 1.66% | 2,666.14 |
1942 | 9 | 7.97% | 2,878.59 |
1942 | 10 | 2.15% | 2,940.62 |
1942 | 11 | 1.06% | 2,971.67 |
1942 | 12 | 6.50% | 3,164.95 |
1943 | 1 | 6.43% | 3,368.57 |
1943 | 2 | 4.01% | 3,503.81 |
1943 | 3 | 3.79% | 3,636.48 |
1943 | 4 | 4.36% | 3,795.15 |
1943 | 5 | 2.18% | 3,877.87 |
1943 | 6 | 2.47% | 3,973.75 |
1943 | 7 | -4.54% | 3,793.39 |
1943 | 8 | 2.55% | 3,890.23 |
1943 | 9 | -0.50% | 3,870.77 |
1943 | 10 | -4.21% | 3,707.95 |
1943 | 11 | 1.77% | 3,773.58 |
1943 | 12 | 3.67% | 3,911.91 |
1944 | 1 | -0.24% | 3,902.38 |
1944 | 2 | 3.24% | 4,028.83 |
1944 | 3 | -1.31% | 3,976.11 |
1944 | 4 | 2.20% | 4,063.70 |
1944 | 5 | 5.14% | 4,272.67 |
1944 | 6 | 3.02% | 4,401.66 |
1944 | 7 | -1.06% | 4,355.20 |
1944 | 8 | -1.23% | 4,301.84 |
1944 | 9 | 2.88% | 4,425.89 |
1944 | 10 | -0.28% | 4,413.32 |
1944 | 11 | 2.60% | 4,528.07 |
1944 | 12 | 3.38% | 4,681.31 |
1945 | 1 | 3.73% | 4,856.07 |
1945 | 2 | 0.31% | 4,871.36 |
1945 | 3 | 2.90% | 5,012.70 |
1945 | 4 | 4.16% | 5,221.27 |
1945 | 5 | 2.19% | 5,335.48 |
1945 | 6 | -1.70% | 5,245.02 |
1945 | 7 | 0.71% | 5,282.09 |
1945 | 8 | 7.18% | 5,661.31 |
1945 | 9 | 4.51% | 5,916.86 |
1945 | 10 | 3.61% | 6,130.23 |
1945 | 11 | 2.02% | 6,254.34 |
1945 | 12 | 4.30% | 6,523.21 |
1946 | 1 | 0.59% | 6,561.42 |
1946 | 2 | -2.68% | 6,385.71 |
1946 | 3 | 6.77% | 6,817.99 |
1946 | 4 | 0.52% | 6,853.31 |
1946 | 5 | -0.34% | 6,830.09 |
1946 | 6 | -2.55% | 6,656.10 |
1946 | 7 | -1.62% | 6,548.03 |
1946 | 8 | -14.42% | 5,603.64 |
1946 | 9 | -1.87% | 5,498.73 |
1946 | 10 | -0.01% | 5,498.01 |
1946 | 11 | 3.39% | 5,684.62 |
1946 | 12 | 0.92% | 5,736.91 |
1947 | 1 | 4.27% | 5,981.87 |
1947 | 2 | -3.67% | 5,762.18 |
1947 | 3 | -3.30% | 5,572.13 |
1947 | 4 | -1.36% | 5,496.23 |
1947 | 5 | 3.92% | 5,711.71 |
1947 | 6 | 6.69% | 6,094.03 |
1947 | 7 | -1.56% | 5,999.04 |
1947 | 8 | -2.17% | 5,869.04 |
1947 | 9 | 3.03% | 6,046.69 |
1947 | 10 | -0.73% | 6,002.55 |
1947 | 11 | -1.12% | 5,935.18 |
1947 | 12 | -0.86% | 5,883.84 |
1948 | 1 | -4.45% | 5,622.09 |
1948 | 2 | 1.92% | 5,729.97 |
1948 | 3 | 8.19% | 6,199.12 |
1948 | 4 | 5.33% | 6,529.54 |
1948 | 5 | 4.59% | 6,829.07 |
1948 | 6 | -1.96% | 6,695.42 |
1948 | 7 | -2.49% | 6,528.81 |
1948 | 8 | -0.68% | 6,484.55 |
1948 | 9 | 3.19% | 6,691.30 |
1948 | 10 | -5.10% | 6,349.99 |
1948 | 11 | -0.16% | 6,339.95 |
1948 | 12 | 1.63% | 6,443.25 |
1949 | 1 | -3.33% | 6,228.85 |
1949 | 2 | 1.49% | 6,321.75 |
1949 | 3 | 0.41% | 6,347.89 |
1949 | 4 | -0.18% | 6,336.29 |
1949 | 5 | -4.91% | 6,025.00 |
1949 | 6 | 6.26% | 6,402.37 |
1949 | 7 | 4.17% | 6,669.38 |
1949 | 8 | 1.87% | 6,794.18 |
1949 | 9 | 3.14% | 7,007.64 |
1949 | 10 | 1.95% | 7,144.10 |
1949 | 11 | 3.24% | 7,375.69 |
1949 | 12 | 2.63% | 7,569.67 |
1950 | 1 | 2.52% | 7,760.63 |
1950 | 2 | 1.38% | 7,867.35 |
1950 | 3 | 3.39% | 8,133.75 |
1950 | 4 | 3.91% | 8,452.14 |
1950 | 5 | 2.16% | 8,635.10 |
1950 | 6 | -6.72% | 8,054.51 |
1950 | 7 | 6.64% | 8,589.14 |
1950 | 8 | 4.11% | 8,942.04 |
1950 | 9 | 4.72% | 9,364.22 |
1950 | 10 | 0.38% | 9,399.43 |
1950 | 11 | 0.19% | 9,417.74 |
1950 | 12 | 8.01% | 10,172.35 |
1951 | 1 | 4.31% | 10,610.65 |
1951 | 2 | -1.11% | 10,492.62 |
1951 | 3 | 1.93% | 10,694.74 |
1951 | 4 | 0.63% | 10,761.96 |
1951 | 5 | -1.15% | 10,638.73 |
1951 | 6 | 2.37% | 10,890.51 |
1951 | 7 | 4.97% | 11,431.25 |
1951 | 8 | 3.14% | 11,789.71 |
1951 | 9 | 0.03% | 11,793.06 |
1951 | 10 | -2.25% | 11,527.32 |
1951 | 11 | 3.61% | 11,943.82 |
1951 | 12 | 3.83% | 12,401.73 |
1952 | 1 | -1.33% | 12,236.53 |
1952 | 2 | 0.75% | 12,328.27 |
1952 | 3 | 0.20% | 12,353.30 |
1952 | 4 | 0.46% | 12,410.10 |
1952 | 5 | 3.24% | 12,812.79 |
1952 | 6 | 3.37% | 13,244.17 |
1952 | 7 | 0.88% | 13,360.79 |
1952 | 8 | -1.11% | 13,212.66 |
1952 | 9 | -1.61% | 12,999.83 |
1952 | 10 | 3.67% | 13,476.59 |
1952 | 11 | 4.51% | 14,084.25 |
1952 | 12 | 0.99% | 14,223.53 |
1953 | 1 | -0.77% | 14,113.51 |
1953 | 2 | 0.96% | 14,248.59 |
1953 | 3 | -4.47% | 13,611.26 |
1953 | 4 | 1.00% | 13,747.75 |
1953 | 5 | -3.11% | 13,320.52 |
1953 | 6 | 1.91% | 13,575.43 |
1953 | 7 | 0.90% | 13,697.46 |
1953 | 8 | -4.11% | 13,134.92 |
1953 | 9 | 3.52% | 13,596.83 |
1953 | 10 | 2.71% | 13,965.07 |
1953 | 11 | 1.84% | 14,221.57 |
1953 | 12 | 3.02% | 14,651.61 |
1954 | 1 | 2.68% | 15,043.74 |
1954 | 2 | 2.58% | 15,432.23 |
1954 | 3 | 4.45% | 16,119.04 |
1954 | 4 | 4.42% | 16,831.91 |
1954 | 5 | 1.22% | 17,037.78 |
1954 | 6 | 4.46% | 17,797.20 |
1954 | 7 | 2.39% | 18,223.31 |
1954 | 8 | 2.74% | 18,722.60 |
1954 | 9 | 2.71% | 19,230.10 |
1954 | 10 | 4.30% | 20,057.42 |
1954 | 11 | 4.95% | 21,050.92 |
1954 | 12 | 2.17% | 21,507.42 |
1955 | 1 | 3.70% | 22,304.21 |
1955 | 2 | -0.44% | 22,206.88 |
1955 | 3 | 3.81% | 23,052.56 |
1955 | 4 | -0.08% | 23,034.42 |
1955 | 5 | 6.15% | 24,449.90 |
1955 | 6 | 7.64% | 26,318.88 |
1955 | 7 | -0.30% | 26,240.11 |
1955 | 8 | 4.82% | 27,503.94 |
1955 | 9 | -4.72% | 26,204.42 |
1955 | 10 | 7.07% | 28,056.07 |
1955 | 11 | 1.24% | 28,403.17 |
1955 | 12 | -2.39% | 27,724.97 |
1956 | 1 | 0.95% | 27,988.19 |
1956 | 2 | 7.21% | 30,005.05 |
1956 | 3 | 1.48% | 30,449.95 |
1956 | 4 | -2.84% | 29,585.64 |
1956 | 5 | -0.26% | 29,508.12 |
1956 | 6 | 5.75% | 31,204.50 |
1956 | 7 | -0.28% | 31,115.65 |
1956 | 8 | -3.09% | 30,154.54 |
1956 | 9 | -0.95% | 29,866.99 |
1956 | 10 | -0.71% | 29,654.19 |
1956 | 11 | 1.81% | 30,190.62 |
1956 | 12 | -1.86% | 29,628.29 |
1957 | 1 | -4.00% | 28,444.41 |
1957 | 2 | 1.62% | 28,905.36 |
1957 | 3 | 2.64% | 29,669.63 |
1957 | 4 | 4.16% | 30,903.94 |
1957 | 5 | 1.95% | 31,507.86 |
1957 | 6 | 2.32% | 32,239.51 |
1957 | 7 | -5.21% | 30,561.41 |
1957 | 8 | -3.74% | 29,418.58 |
1957 | 9 | -5.90% | 27,683.87 |
1957 | 10 | -1.80% | 27,185.44 |
1957 | 11 | 0.32% | 27,271.91 |
1957 | 12 | 2.33% | 27,906.99 |
1958 | 1 | 0.70% | 28,102.86 |
1958 | 2 | 2.42% | 28,782.65 |
1958 | 3 | 0.90% | 29,040.68 |
1958 | 4 | 3.56% | 30,073.90 |
1958 | 5 | 2.74% | 30,896.48 |
1958 | 6 | 3.07% | 31,845.24 |
1958 | 7 | 4.05% | 33,136.34 |
1958 | 8 | 2.94% | 34,111.79 |
1958 | 9 | 4.36% | 35,598.72 |
1958 | 10 | 3.33% | 36,782.82 |
1958 | 11 | 2.16% | 37,578.22 |
1958 | 12 | 4.25% | 39,177.06 |
1959 | 1 | -1.27% | 38,681.46 |
1959 | 2 | 2.81% | 39,766.93 |
1959 | 3 | 1.94% | 40,536.99 |
1959 | 4 | 1.77% | 41,252.64 |
1959 | 5 | -0.61% | 41,002.54 |
1959 | 6 | 4.23% | 42,735.95 |
1959 | 7 | -0.32% | 42,599.84 |
1959 | 8 | -3.70% | 41,022.26 |
1959 | 9 | 0.18% | 41,094.77 |
1959 | 10 | 0.67% | 41,369.73 |
1959 | 11 | 3.46% | 42,802.42 |
1959 | 12 | -1.49% | 42,166.47 |
1960 | 1 | -3.61% | 40,644.58 |
1960 | 2 | -1.08% | 40,206.37 |
1960 | 3 | 1.58% | 40,843.35 |
1960 | 4 | -0.62% | 40,588.27 |
1960 | 5 | 3.99% | 42,206.96 |
1960 | 6 | -2.20% | 41,280.05 |
1960 | 7 | 1.49% | 41,895.48 |
1960 | 8 | -2.72% | 40,755.60 |
1960 | 9 | -1.67% | 40,073.37 |
1960 | 10 | 3.54% | 41,492.31 |
1960 | 11 | 2.69% | 42,608.72 |
1960 | 12 | 5.43% | 44,921.07 |
1961 | 1 | 4.37% | 46,885.96 |
1961 | 2 | 3.40% | 48,478.70 |
1961 | 3 | 2.92% | 49,893.80 |
1961 | 4 | 1.26% | 50,524.14 |
1961 | 5 | -1.08% | 49,978.37 |
1961 | 6 | -0.03% | 49,964.41 |
1961 | 7 | 3.84% | 51,882.53 |
1961 | 8 | -0.54% | 51,601.48 |
1961 | 9 | 1.34% | 52,294.51 |
1961 | 10 | 4.77% | 54,790.04 |
1961 | 11 | 1.16% | 55,427.25 |
1961 | 12 | -3.49% | 53,494.43 |
1962 | 1 | 1.91% | 54,515.90 |
1962 | 2 | 0.34% | 54,701.80 |
1962 | 3 | -2.94% | 53,090.86 |
1962 | 4 | -7.19% | 49,276.24 |
1962 | 5 | -11.41% | 43,652.47 |
1962 | 6 | 2.72% | 44,838.66 |
1962 | 7 | 3.02% | 46,194.15 |
1962 | 8 | -0.59% | 45,920.06 |
1962 | 9 | -2.86% | 44,608.44 |
1962 | 10 | 7.20% | 47,820.63 |
1962 | 11 | 4.62% | 50,031.74 |
1962 | 12 | 4.15% | 52,106.42 |
1963 | 1 | 1.60% | 52,937.79 |
1963 | 2 | -0.11% | 52,880.46 |
1963 | 3 | 4.98% | 55,512.94 |
1963 | 4 | 2.27% | 56,772.85 |
1963 | 5 | 0.22% | 56,895.84 |
1963 | 6 | -1.22% | 56,200.63 |
1963 | 7 | 3.03% | 57,904.15 |
1963 | 8 | 2.89% | 59,579.68 |
1963 | 9 | 0.50% | 59,877.51 |
1963 | 10 | -0.31% | 59,693.94 |
1963 | 11 | 2.39% | 61,122.63 |
1963 | 12 | 3.33% | 63,158.13 |
1964 | 1 | 1.48% | 64,092.81 |
1964 | 2 | 2.07% | 65,420.20 |
1964 | 3 | 1.69% | 66,527.83 |
1964 | 4 | 1.22% | 67,339.71 |
1964 | 5 | -0.35% | 67,103.57 |
1964 | 6 | 3.96% | 69,761.57 |
1964 | 7 | -1.23% | 68,906.52 |
1964 | 8 | 1.97% | 70,260.85 |
1964 | 9 | 1.97% | 71,645.12 |
1964 | 10 | 0.94% | 72,316.39 |
1964 | 11 | -1.49% | 71,238.64 |
1964 | 12 | 2.82% | 73,248.13 |
1965 | 1 | 0.98% | 73,962.35 |
1965 | 2 | 0.34% | 74,210.55 |
1965 | 3 | 1.56% | 75,366.48 |
1965 | 4 | 1.73% | 76,672.28 |
1965 | 5 | -4.51% | 73,216.39 |
1965 | 6 | 0.10% | 73,291.72 |
1965 | 7 | 2.12% | 74,844.47 |
1965 | 8 | 3.60% | 77,535.96 |
1965 | 9 | 2.50% | 79,471.90 |
1965 | 10 | 1.08% | 80,327.00 |
1965 | 11 | -0.21% | 80,157.02 |
1965 | 12 | 1.98% | 81,744.49 |
1966 | 1 | -0.43% | 81,392.64 |
1966 | 2 | -3.86% | 78,248.99 |
1966 | 3 | 3.32% | 80,847.60 |
1966 | 4 | -5.01% | 76,799.09 |
1966 | 5 | -0.56% | 76,369.38 |
1966 | 6 | 0.02% | 76,383.43 |
1966 | 7 | -5.77% | 71,976.52 |
1966 | 8 | -3.22% | 69,655.40 |
1966 | 9 | -0.56% | 69,262.26 |
1966 | 10 | 5.32% | 72,944.28 |
1966 | 11 | 0.72% | 73,466.41 |
1966 | 12 | 4.13% | 76,500.79 |
1967 | 1 | 3.73% | 79,354.28 |
1967 | 2 | 2.63% | 81,444.26 |
1967 | 3 | 1.99% | 83,067.02 |
1967 | 4 | 2.06% | 84,776.27 |
1967 | 5 | -0.99% | 83,935.44 |
1967 | 6 | 1.99% | 85,607.78 |
1967 | 7 | 1.85% | 87,192.94 |
1967 | 8 | 1.65% | 88,635.03 |
1967 | 9 | 0.10% | 88,721.37 |
1967 | 10 | -2.88% | 86,164.66 |
1967 | 11 | 3.11% | 88,845.88 |
1967 | 12 | -0.02% | 88,830.34 |
1968 | 1 | -4.26% | 85,048.85 |
1968 | 2 | -1.56% | 83,722.74 |
1968 | 3 | 7.66% | 90,137.35 |
1968 | 4 | 2.56% | 92,442.79 |
1968 | 5 | 2.94% | 95,161.25 |
1968 | 6 | 0.05% | 95,207.80 |
1968 | 7 | -1.93% | 93,366.56 |
1968 | 8 | 3.51% | 96,641.56 |
1968 | 9 | 2.72% | 99,267.48 |
1968 | 10 | 1.79% | 101,040.15 |
1968 | 11 | 1.29% | 102,338.84 |
1968 | 12 | -3.99% | 98,260.50 |
1969 | 1 | -0.24% | 98,026.09 |
1969 | 2 | -1.91% | 96,150.07 |
1969 | 3 | 2.27% | 98,336.77 |
1969 | 4 | 3.51% | 101,791.82 |
1969 | 5 | -4.97% | 96,731.42 |
1969 | 6 | -4.21% | 92,663.55 |
1969 | 7 | -0.28% | 92,400.74 |
1969 | 8 | 0.63% | 92,981.50 |
1969 | 9 | 1.35% | 94,233.42 |
1969 | 10 | 1.00% | 95,173.37 |
1969 | 11 | -5.03% | 90,388.54 |
1969 | 12 | -0.59% | 89,856.12 |
1970 | 1 | -3.20% | 86,984.24 |
1970 | 2 | 2.01% | 88,734.59 |
1970 | 3 | -2.75% | 86,296.43 |
1970 | 4 | -11.20% | 76,632.08 |
1970 | 5 | -0.27% | 76,425.26 |
1970 | 6 | 0.52% | 76,824.62 |
1970 | 7 | 3.26% | 79,325.86 |
1970 | 8 | 6.32% | 84,340.29 |
1970 | 9 | 2.49% | 86,439.95 |
1970 | 10 | 0.21% | 86,618.67 |
1970 | 11 | 7.16% | 92,819.14 |
1970 | 12 | 4.11% | 96,634.63 |
1971 | 1 | 4.15% | 100,646.00 |
1971 | 2 | 2.83% | 103,496.14 |
1971 | 3 | 3.67% | 107,298.44 |
1971 | 4 | -1.11% | 106,109.71 |
1971 | 5 | -1.60% | 104,416.35 |
1971 | 6 | -0.46% | 103,932.94 |
1971 | 7 | -1.52% | 102,356.16 |
1971 | 8 | 2.49% | 104,901.14 |
1971 | 9 | -1.86% | 102,946.12 |
1971 | 10 | -4.37% | 98,445.81 |
1971 | 11 | 7.16% | 105,498.07 |
1971 | 12 | 4.42% | 110,163.77 |
1972 | 1 | 2.09% | 112,462.84 |
1972 | 2 | 2.62% | 115,408.94 |
1972 | 3 | 1.26% | 116,861.82 |
1972 | 4 | -0.78% | 115,955.10 |
1972 | 5 | 0.52% | 116,553.54 |
1972 | 6 | -0.50% | 115,966.27 |
1972 | 7 | 3.78% | 120,354.07 |
1972 | 8 | -1.21% | 118,897.23 |
1972 | 9 | 0.42% | 119,393.54 |
1972 | 10 | 5.25% | 125,666.73 |
1972 | 11 | 2.31% | 128,571.54 |
1972 | 12 | 0.99% | 129,843.57 |
1973 | 1 | -3.33% | 125,526.12 |
1973 | 2 | -1.35% | 123,837.35 |
1973 | 3 | -1.63% | 121,814.71 |
1973 | 4 | -2.57% | 118,684.37 |
1973 | 5 | -1.99% | 116,322.80 |
1973 | 6 | 1.21% | 117,730.58 |
1973 | 7 | -1.64% | 115,805.19 |
1973 | 8 | 2.00% | 118,115.84 |
1973 | 9 | 4.24% | 123,118.42 |
1973 | 10 | -6.85% | 114,681.29 |
1973 | 11 | -6.81% | 106,876.90 |
1973 | 12 | 1.70% | 108,694.27 |
1974 | 1 | -2.47% | 106,006.41 |
1974 | 2 | 4.57% | 110,855.82 |
1974 | 3 | -4.82% | 105,516.29 |
1974 | 4 | -2.71% | 102,661.37 |
1974 | 5 | 0.46% | 103,130.77 |
1974 | 6 | -11.35% | 91,428.68 |
1974 | 7 | -3.76% | 87,986.60 |
1974 | 8 | -10.01% | 79,175.99 |
1974 | 9 | 2.38% | 81,057.95 |
1974 | 10 | 3.74% | 84,092.30 |
1974 | 11 | -6.09% | 78,969.54 |
1974 | 12 | 8.63% | 85,786.80 |
1975 | 1 | 10.81% | 95,058.24 |
1975 | 2 | 4.97% | 99,786.10 |
1975 | 3 | 1.49% | 101,269.94 |
1975 | 4 | 6.71% | 108,067.83 |
1975 | 5 | 2.89% | 111,195.98 |
1975 | 6 | 0.43% | 111,676.35 |
1975 | 7 | -7.00% | 103,863.19 |
1975 | 8 | -0.85% | 102,977.57 |
1975 | 9 | 4.97% | 108,096.85 |
1975 | 10 | 2.04% | 110,303.86 |
1975 | 11 | -1.18% | 109,002.68 |
1975 | 12 | 9.55% | 119,407.29 |
1976 | 1 | 4.18% | 124,396.29 |
1976 | 2 | 0.80% | 125,394.46 |
1976 | 3 | 1.10% | 126,768.09 |
1976 | 4 | -0.38% | 126,282.22 |
1976 | 5 | 0.90% | 127,419.50 |
1976 | 6 | 2.67% | 130,815.68 |
1976 | 7 | -0.56% | 130,082.30 |
1976 | 8 | 2.44% | 133,253.56 |
1976 | 9 | -3.11% | 129,111.75 |
1976 | 10 | -0.37% | 128,638.37 |
1976 | 11 | 3.79% | 133,509.27 |
1976 | 12 | -0.54% | 132,791.99 |
1977 | 1 | -2.37% | 129,646.68 |
1977 | 2 | -0.05% | 129,576.43 |
1977 | 3 | -1.19% | 128,029.72 |
1977 | 4 | 0.06% | 128,112.30 |
1977 | 5 | 0.90% | 129,265.01 |
1977 | 6 | 1.28% | 130,922.76 |
1977 | 7 | -2.08% | 128,201.37 |
1977 | 8 | -1.18% | 126,694.57 |
1977 | 9 | -2.20% | 123,910.01 |
1977 | 10 | 0.98% | 125,125.74 |
1977 | 11 | -0.08% | 125,025.46 |
1977 | 12 | -3.39% | 120,786.65 |
1978 | 1 | -0.97% | 119,612.62 |
1978 | 2 | 0.27% | 119,930.39 |
1978 | 3 | 4.83% | 125,723.02 |
1978 | 4 | 5.50% | 132,643.21 |
1978 | 5 | 0.67% | 133,536.64 |
1978 | 6 | -0.06% | 133,453.46 |
1978 | 7 | 7.33% | 143,233.12 |
1978 | 8 | 0.40% | 143,805.61 |
1978 | 9 | -2.77% | 139,817.16 |
1978 | 10 | -5.44% | 132,214.39 |
1978 | 11 | 1.92% | 134,756.65 |
1978 | 12 | 4.19% | 140,396.63 |
1979 | 1 | -1.06% | 138,912.70 |
1979 | 2 | 2.34% | 142,164.87 |
1979 | 3 | 2.43% | 145,620.76 |
1979 | 4 | -1.89% | 142,864.12 |
1979 | 5 | 2.42% | 146,318.06 |
1979 | 6 | 1.42% | 148,397.01 |
1979 | 7 | 5.01% | 155,838.14 |
1979 | 8 | 1.54% | 158,238.75 |
1979 | 9 | -3.35% | 152,933.77 |
1979 | 10 | -0.32% | 152,440.66 |
1979 | 11 | 4.40% | 159,154.14 |
1979 | 12 | 3.31% | 164,426.06 |
1980 | 1 | 4.40% | 171,653.98 |
1980 | 2 | -8.78% | 156,586.49 |
1980 | 3 | -1.16% | 154,766.88 |
1980 | 4 | 5.04% | 162,561.15 |
1980 | 5 | 6.86% | 173,717.21 |
1980 | 6 | 4.97% | 182,350.02 |
1980 | 7 | 3.50% | 188,740.81 |
1980 | 8 | 2.84% | 194,093.14 |
1980 | 9 | 3.32% | 200,546.29 |
1980 | 10 | 4.61% | 209,800.89 |
1980 | 11 | -1.24% | 207,189.33 |
1980 | 12 | 0.01% | 207,210.02 |
1981 | 1 | -3.07% | 200,848.31 |
1981 | 2 | 4.14% | 209,170.06 |
1981 | 3 | 1.29% | 211,876.29 |
1981 | 4 | -1.62% | 208,449.68 |
1981 | 5 | 0.86% | 210,237.32 |
1981 | 6 | -2.02% | 205,998.41 |
1981 | 7 | 0.80% | 207,651.68 |
1981 | 8 | -8.30% | 190,411.02 |
1981 | 9 | 1.73% | 193,699.88 |
1981 | 10 | 3.04% | 199,595.59 |
1981 | 11 | 1.18% | 201,949.55 |
1981 | 12 | -4.80% | 192,247.66 |
1982 | 1 | -1.91% | 188,568.24 |
1982 | 2 | -2.74% | 183,392.90 |
1982 | 3 | 5.47% | 193,423.24 |
1982 | 4 | 0.57% | 194,525.07 |
1982 | 5 | -5.27% | 184,272.39 |
1982 | 6 | 0.24% | 184,721.74 |
1982 | 7 | 0.79% | 186,188.38 |
1982 | 8 | 12.10% | 208,710.43 |
1982 | 9 | 8.88% | 227,246.83 |
1982 | 10 | 4.50% | 237,472.75 |
1982 | 11 | 1.36% | 240,691.69 |
1982 | 12 | 3.93% | 250,140.65 |
1983 | 1 | 2.13% | 255,468.69 |
1983 | 2 | 3.87% | 265,344.12 |
1983 | 3 | 4.20% | 276,481.65 |
1983 | 4 | 4.42% | 288,713.23 |
1983 | 5 | 1.75% | 293,775.83 |
1983 | 6 | 0.71% | 295,856.15 |
1983 | 7 | -2.41% | 288,734.34 |
1983 | 8 | 3.31% | 298,302.52 |
1983 | 9 | 0.65% | 300,235.30 |
1983 | 10 | -1.14% | 296,808.35 |
1983 | 11 | -0.13% | 296,428.05 |
1983 | 12 | 1.58% | 301,099.56 |
1984 | 1 | -5.11% | 285,706.81 |
1984 | 2 | 0.44% | 286,970.66 |
1984 | 3 | 0.51% | 288,426.18 |
1984 | 4 | -0.25% | 287,697.69 |
1984 | 5 | -1.85% | 282,380.16 |
1984 | 6 | -0.91% | 279,814.89 |
1984 | 7 | 9.21% | 305,576.21 |
1984 | 8 | 1.41% | 309,875.57 |
1984 | 9 | -0.41% | 308,597.64 |
1984 | 10 | 1.29% | 312,565.90 |
1984 | 11 | -0.71% | 310,354.32 |
1984 | 12 | 4.70% | 324,933.43 |
1985 | 1 | 5.79% | 343,738.50 |
1985 | 2 | -0.48% | 342,094.33 |
1985 | 3 | 1.02% | 345,599.81 |
1985 | 4 | 2.74% | 355,054.16 |
1985 | 5 | 2.51% | 363,969.45 |
1985 | 6 | 2.25% | 372,148.65 |
1985 | 7 | -1.85% | 365,281.35 |
1985 | 8 | -1.88% | 358,395.82 |
1985 | 9 | 1.50% | 363,755.86 |
1985 | 10 | 6.42% | 387,110.86 |
1985 | 11 | 5.29% | 407,606.50 |
1985 | 12 | 0.75% | 410,670.60 |
1986 | 1 | 5.70% | 434,067.51 |
1986 | 2 | 6.18% | 460,904.91 |
1986 | 3 | 2.74% | 473,540.28 |
1986 | 4 | 0.49% | 475,869.30 |
1986 | 5 | 3.13% | 490,779.42 |
1986 | 6 | -1.80% | 481,926.19 |
1986 | 7 | 2.28% | 492,918.22 |
1986 | 8 | -2.46% | 480,810.98 |
1986 | 9 | -0.09% | 480,378.87 |
1986 | 10 | 3.53% | 497,350.41 |
1986 | 11 | 1.71% | 505,849.83 |
1986 | 12 | 6.67% | 539,607.06 |
1987 | 1 | 6.46% | 574,475.81 |
1987 | 2 | 4.38% | 599,617.22 |
1987 | 3 | -0.86% | 594,482.04 |
1987 | 4 | 0.17% | 595,509.49 |
1987 | 5 | 4.50% | 622,298.15 |
1987 | 6 | 3.12% | 641,726.90 |
1987 | 7 | 6.45% | 683,144.03 |
1987 | 8 | -3.03% | 662,441.85 |
1987 | 9 | -11.85% | 583,916.75 |
1987 | 10 | -12.30% | 512,075.06 |
1987 | 11 | -1.33% | 505,240.42 |
1987 | 12 | 4.25% | 526,695.67 |
1988 | 1 | 3.33% | 544,227.08 |
1988 | 2 | 3.23% | 561,816.82 |
1988 | 3 | -0.89% | 556,838.99 |
1988 | 4 | -2.19% | 544,653.86 |
1988 | 5 | 6.00% | 577,323.29 |
1988 | 6 | -0.31% | 575,551.36 |
1988 | 7 | -1.72% | 565,660.60 |
1988 | 8 | 1.93% | 576,561.83 |
1988 | 9 | 3.80% | 598,480.51 |
1988 | 10 | -2.02% | 586,389.72 |
1988 | 11 | 2.33% | 600,028.87 |
1988 | 12 | 3.51% | 621,105.83 |
1989 | 1 | 3.30% | 641,601.40 |
1989 | 2 | -0.16% | 640,564.20 |
1989 | 3 | 3.56% | 663,399.02 |
1989 | 4 | 4.12% | 690,699.90 |
1989 | 5 | 3.39% | 714,132.74 |
1989 | 6 | 2.80% | 734,129.70 |
1989 | 7 | 4.69% | 768,565.91 |
1989 | 8 | 0.46% | 772,067.02 |
1989 | 9 | 0.29% | 774,277.10 |
1989 | 10 | -1.81% | 760,235.20 |
1989 | 11 | 2.74% | 781,040.60 |
1989 | 12 | -2.21% | 763,770.03 |
1990 | 1 | -2.53% | 744,468.16 |
1990 | 2 | 2.71% | 764,622.15 |
1990 | 3 | 0.20% | 766,120.70 |
1990 | 4 | 3.85% | 795,623.44 |
1990 | 5 | 3.17% | 820,844.36 |
1990 | 6 | 0.17% | 822,237.53 |
1990 | 7 | -7.86% | 757,599.57 |
1990 | 8 | -4.34% | 724,711.71 |
1990 | 9 | -2.32% | 707,929.06 |
1990 | 10 | 2.98% | 729,052.36 |
1990 | 11 | 4.59% | 762,491.11 |
1990 | 12 | -0.69% | 757,266.74 |
1991 | 1 | 11.61% | 845,160.99 |
1991 | 2 | 3.04% | 870,892.93 |
1991 | 3 | 2.26% | 890,564.91 |
1991 | 4 | -0.18% | 888,971.88 |
1991 | 5 | 0.35% | 892,056.71 |
1991 | 6 | 0.78% | 899,019.08 |
1991 | 7 | 2.68% | 923,103.21 |
1991 | 8 | -0.30% | 920,305.27 |
1991 | 9 | 0.18% | 921,976.97 |
1991 | 10 | 0.02% | 922,122.60 |
1991 | 11 | 0.94% | 930,745.73 |
1991 | 12 | 7.36% | 999,230.25 |
1992 | 1 | -0.60% | 993,226.41 |
1992 | 2 | -1.01% | 983,171.21 |
1992 | 3 | 0.26% | 985,769.76 |
1992 | 4 | 2.07% | 1,006,158.93 |
1992 | 5 | -1.33% | 992,785.85 |
1992 | 6 | 1.91% | 1,011,769.24 |
1992 | 7 | 0.94% | 1,021,297.27 |
1992 | 8 | 0.38% | 1,025,159.69 |
1992 | 9 | -1.18% | 1,013,041.73 |
1992 | 10 | 2.76% | 1,040,970.31 |
1992 | 11 | 3.27% | 1,075,022.53 |
1992 | 12 | 0.14% | 1,076,558.66 |
1993 | 1 | 1.72% | 1,095,121.19 |
1993 | 2 | 2.15% | 1,118,667.97 |
1993 | 3 | -1.34% | 1,103,658.30 |
1993 | 4 | 0.72% | 1,111,656.78 |
1993 | 5 | 0.87% | 1,121,274.64 |
1993 | 6 | 0.06% | 1,121,958.66 |
1993 | 7 | 1.76% | 1,141,732.80 |
1993 | 8 | 1.35% | 1,157,202.95 |
1993 | 9 | 1.24% | 1,171,574.34 |
1993 | 10 | 0.01% | 1,171,662.73 |
1993 | 11 | 0.89% | 1,182,057.48 |
1993 | 12 | 1.74% | 1,202,576.59 |
1994 | 1 | -0.08% | 1,201,666.22 |
1994 | 2 | -1.42% | 1,184,556.68 |
1994 | 3 | -3.35% | 1,144,916.94 |
1994 | 4 | 1.06% | 1,157,032.93 |
1994 | 5 | 1.11% | 1,169,853.93 |
1994 | 6 | -0.52% | 1,163,783.85 |
1994 | 7 | 3.08% | 1,199,652.58 |
1994 | 8 | 0.82% | 1,209,459.32 |
1994 | 9 | -0.44% | 1,204,089.24 |
1994 | 10 | -0.37% | 1,199,635.51 |
1994 | 11 | -1.03% | 1,187,330.77 |
1994 | 12 | 2.45% | 1,216,434.32 |
1995 | 1 | 3.82% | 1,262,891.08 |
1995 | 2 | 2.56% | 1,295,197.99 |
1995 | 3 | 3.22% | 1,336,845.77 |
1995 | 4 | 3.35% | 1,381,600.15 |
1995 | 5 | 3.18% | 1,425,513.24 |
1995 | 6 | 3.55% | 1,476,083.03 |
1995 | 7 | 0.51% | 1,483,657.17 |
1995 | 8 | 3.72% | 1,538,814.57 |
1995 | 9 | 0.91% | 1,552,857.29 |
1995 | 10 | 2.36% | 1,589,479.65 |
1995 | 11 | 3.39% | 1,643,349.30 |
1995 | 12 | 0.16% | 1,646,021.06 |
1996 | 1 | 5.90% | 1,743,208.62 |
1996 | 2 | -0.20% | 1,739,710.05 |
1996 | 3 | 0.20% | 1,743,138.01 |
1996 | 4 | 2.35% | 1,784,185.87 |
1996 | 5 | 1.28% | 1,806,998.35 |
1996 | 6 | -3.48% | 1,744,176.89 |
1996 | 7 | 3.08% | 1,797,823.45 |
1996 | 8 | 2.02% | 1,834,206.49 |
1996 | 9 | 4.12% | 1,909,766.59 |
1996 | 10 | 5.05% | 2,006,249.56 |
1996 | 11 | 1.20% | 2,030,288.99 |
1996 | 12 | 3.26% | 2,096,426.47 |
1997 | 1 | 4.36% | 2,187,855.06 |
1997 | 2 | -0.62% | 2,174,209.73 |
1997 | 3 | -3.41% | 2,100,172.53 |
1997 | 4 | 9.22% | 2,293,762.88 |
1997 | 5 | 5.34% | 2,416,177.00 |
1997 | 6 | 5.74% | 2,554,767.09 |
1997 | 7 | 0.35% | 2,563,652.29 |
1997 | 8 | 1.19% | 2,594,211.23 |
1997 | 9 | 1.65% | 2,636,895.75 |
1997 | 10 | -1.15% | 2,606,517.57 |
1997 | 11 | 2.63% | 2,675,189.31 |
1997 | 12 | 0.24% | 2,681,531.88 |
1998 | 1 | 6.40% | 2,853,207.79 |
1998 | 2 | 5.31% | 3,004,795.08 |
1998 | 3 | 3.41% | 3,107,128.65 |
1998 | 4 | -0.22% | 3,100,235.25 |
1998 | 5 | 0.12% | 3,103,845.69 |
1998 | 6 | 4.47% | 3,242,515.16 |
1998 | 7 | -6.97% | 3,016,479.19 |
1998 | 8 | -4.90% | 2,868,718.46 |
1998 | 9 | 1.29% | 2,905,749.51 |
1998 | 10 | 10.97% | 3,224,637.62 |
1998 | 11 | 4.10% | 3,356,980.14 |
1998 | 12 | 5.05% | 3,526,429.99 |
1999 | 1 | -0.07% | 3,524,077.51 |
1999 | 2 | 2.92% | 3,627,104.26 |
1999 | 3 | 4.25% | 3,781,256.99 |
1999 | 4 | -0.10% | 3,777,519.91 |
1999 | 5 | -0.61% | 3,754,410.28 |
1999 | 6 | 4.52% | 3,924,199.26 |
1999 | 7 | -3.77% | 3,776,084.84 |
1999 | 8 | -0.60% | 3,753,503.23 |
1999 | 9 | -1.27% | 3,705,740.98 |
1999 | 10 | 7.11% | 3,969,069.07 |
1999 | 11 | 2.81% | 4,080,549.53 |
1999 | 12 | -0.12% | 4,075,696.42 |
2000 | 1 | -2.48% | 3,974,697.52 |
2000 | 2 | 3.94% | 4,131,338.50 |
2000 | 3 | 1.42% | 4,190,196.25 |
2000 | 4 | -2.84% | 4,071,245.21 |
2000 | 5 | 3.16% | 4,200,038.24 |
2000 | 6 | 0.85% | 4,235,752.95 |
2000 | 7 | 0.94% | 4,275,556.79 |
2000 | 8 | -1.08% | 4,229,395.72 |
2000 | 9 | -5.21% | 4,008,865.31 |
2000 | 10 | -0.77% | 3,977,894.26 |
2000 | 11 | -3.32% | 3,845,825.23 |
2000 | 12 | 0.46% | 3,863,324.03 |
2001 | 1 | -2.14% | 3,780,793.47 |
2001 | 2 | -9.08% | 3,437,501.09 |
2001 | 3 | 0.45% | 3,452,924.94 |
2001 | 4 | 6.88% | 3,690,463.14 |
2001 | 5 | -2.39% | 3,602,310.81 |
2001 | 6 | -2.66% | 3,506,481.16 |
2001 | 7 | -2.05% | 3,434,744.19 |
2001 | 8 | -11.25% | 3,048,427.36 |
2001 | 9 | 3.18% | 3,145,490.24 |
2001 | 10 | 5.05% | 3,304,436.47 |
2001 | 11 | 1.47% | 3,352,881.14 |
2001 | 12 | -0.30% | 3,342,899.97 |
2002 | 1 | -3.35% | 3,230,820.24 |
2002 | 2 | 4.95% | 3,390,593.05 |
2002 | 3 | -3.51% | 3,271,432.96 |
2002 | 4 | -2.82% | 3,179,166.40 |
2002 | 5 | -5.92% | 2,990,929.28 |
2002 | 6 | -10.76% | 2,669,150.18 |
2002 | 7 | 1.14% | 2,699,546.21 |
2002 | 8 | -4.76% | 2,571,109.09 |
2002 | 9 | -1.37% | 2,535,960.93 |
2002 | 10 | 6.63% | 2,703,982.97 |
2002 | 11 | -1.04% | 2,675,995.09 |
2002 | 12 | -0.22% | 2,670,040.53 |
2003 | 1 | -6.41% | 2,498,761.81 |
2003 | 2 | 1.31% | 2,531,443.07 |
2003 | 3 | 5.29% | 2,665,251.57 |
2003 | 4 | 5.31% | 2,806,835.38 |
2003 | 5 | 5.70% | 2,966,942.46 |
2003 | 6 | 0.60% | 2,984,622.49 |
2003 | 7 | -0.17% | 2,979,658.35 |
2003 | 8 | 3.16% | 3,073,850.74 |
2003 | 9 | 2.03% | 3,136,183.17 |
2003 | 10 | 1.21% | 3,174,149.37 |
2003 | 11 | 3.06% | 3,271,399.29 |
2003 | 12 | 4.93% | 3,432,841.58 |
2004 | 1 | 1.09% | 3,470,144.97 |
2004 | 2 | -1.57% | 3,415,830.38 |
2004 | 3 | 0.97% | 3,448,900.30 |
2004 | 4 | -2.56% | 3,360,461.75 |
2004 | 5 | 2.86% | 3,456,492.89 |
2004 | 6 | -2.24% | 3,379,109.63 |
2004 | 7 | -1.39% | 3,332,222.12 |
2004 | 8 | 2.78% | 3,424,945.35 |
2004 | 9 | 0.10% | 3,428,459.18 |
2004 | 10 | 4.77% | 3,592,130.26 |
2004 | 11 | 2.73% | 3,690,103.72 |
2004 | 12 | -1.35% | 3,640,316.04 |
2005 | 1 | 1.68% | 3,701,517.28 |
2005 | 2 | -0.26% | 3,692,056.64 |
2005 | 3 | -2.41% | 3,603,118.01 |
2005 | 4 | 1.34% | 3,651,251.00 |
2005 | 5 | 2.18% | 3,730,873.74 |
2005 | 6 | 1.81% | 3,798,320.14 |
2005 | 7 | 0.31% | 3,810,095.62 |
2005 | 8 | 0.28% | 3,820,752.10 |
2005 | 9 | -2.62% | 3,720,487.17 |
2005 | 10 | 3.96% | 3,867,875.85 |
2005 | 11 | 2.14% | 3,950,808.17 |
2005 | 12 | 1.47% | 4,008,757.45 |
2006 | 1 | -0.02% | 4,008,090.40 |
2006 | 2 | 1.49% | 4,067,656.14 |
2006 | 3 | 0.80% | 4,100,129.52 |
2006 | 4 | -0.79% | 4,067,876.44 |
2006 | 5 | -2.71% | 3,957,808.13 |
2006 | 6 | 0.72% | 3,986,305.95 |
2006 | 7 | 2.29% | 4,077,662.49 |
2006 | 8 | 2.53% | 4,180,875.20 |
2006 | 9 | 3.62% | 4,332,052.02 |
2006 | 10 | 2.00% | 4,418,764.23 |
2006 | 11 | 2.15% | 4,513,691.00 |
2006 | 12 | 0.69% | 4,544,963.04 |
2007 | 1 | 1.60% | 4,617,502.84 |
2007 | 2 | -2.47% | 4,503,270.85 |
2007 | 3 | 4.18% | 4,691,519.27 |
2007 | 4 | 3.39% | 4,850,644.03 |
2007 | 5 | 0.34% | 4,867,373.97 |
2007 | 6 | 0.57% | 4,895,342.86 |
2007 | 7 | -4.20% | 4,689,684.23 |
2007 | 8 | 3.07% | 4,833,879.98 |
2007 | 9 | 2.99% | 4,978,491.92 |
2007 | 10 | -4.81% | 4,739,210.17 |
2007 | 11 | 1.24% | 4,797,892.05 |
2007 | 12 | -6.64% | 4,479,542.45 |
2008 | 1 | -1.56% | 4,409,483.94 |
2008 | 2 | -2.63% | 4,293,662.86 |
2008 | 3 | 4.24% | 4,475,877.43 |
2008 | 4 | 2.56% | 4,590,576.46 |
2008 | 5 | -4.25% | 4,395,633.86 |
2008 | 6 | -6.08% | 4,128,446.50 |
2008 | 7 | 2.11% | 4,215,578.81 |
2008 | 8 | -4.85% | 4,011,227.10 |
2008 | 9 | -20.19% | 3,201,216.54 |
2008 | 10 | -8.61% | 2,925,740.72 |
2008 | 11 | -0.35% | 2,915,465.02 |
2008 | 12 | -1.10% | 2,883,524.45 |
2009 | 1 | -6.70% | 2,690,256.03 |
2009 | 2 | -5.69% | 2,537,249.43 |
2009 | 3 | 12.32% | 2,849,882.97 |
2009 | 4 | 6.66% | 3,039,680.09 |
2009 | 5 | 2.87% | 3,126,884.29 |
2009 | 6 | 1.28% | 3,166,834.68 |
2009 | 7 | 8.12% | 3,424,005.25 |
2009 | 8 | 3.65% | 3,548,993.19 |
2009 | 9 | 2.40% | 3,634,279.34 |
2009 | 10 | 2.09% | 3,710,392.99 |
2009 | 11 | 2.23% | 3,792,981.05 |
2009 | 12 | 1.36% | 3,844,450.59 |
2010 | 1 | -2.90% | 3,733,020.21 |
2010 | 2 | 5.94% | 3,954,874.93 |
2010 | 3 | 4.09% | 4,116,547.46 |
2010 | 4 | -5.88% | 3,874,395.81 |
2010 | 5 | -3.54% | 3,737,104.11 |
2010 | 6 | -0.16% | 3,731,159.39 |
2010 | 7 | 0.86% | 3,763,382.11 |
2010 | 8 | 3.37% | 3,890,251.54 |
2010 | 9 | 4.58% | 4,068,325.33 |
2010 | 10 | 2.49% | 4,169,663.84 |
2010 | 11 | 3.71% | 4,324,514.15 |
2010 | 12 | 3.46% | 4,474,237.18 |
2011 | 1 | 3.15% | 4,615,214.31 |
2011 | 2 | -1.11% | 4,563,871.85 |
2011 | 3 | 2.22% | 4,665,234.67 |
2011 | 4 | 0.66% | 4,695,989.52 |
2011 | 5 | -3.66% | 4,523,994.20 |
2011 | 6 | 3.10% | 4,664,316.54 |
2011 | 7 | -10.40% | 4,179,197.44 |
2011 | 8 | -0.79% | 4,146,213.34 |
2011 | 9 | 3.02% | 4,271,383.62 |
2011 | 10 | 1.77% | 4,346,864.20 |
2011 | 11 | 1.55% | 4,414,447.11 |
2011 | 12 | 4.78% | 4,625,570.61 |
2012 | 1 | 4.16% | 4,818,115.01 |
2012 | 2 | 2.88% | 4,957,061.61 |
2012 | 3 | -0.04% | 4,955,167.50 |
2012 | 4 | -3.09% | 4,802,005.64 |
2012 | 5 | -1.15% | 4,746,666.79 |
2012 | 6 | 2.92% | 4,885,321.05 |
2012 | 7 | 3.39% | 5,050,821.11 |
2012 | 8 | 3.02% | 5,203,414.80 |
2012 | 9 | -0.22% | 5,192,116.38 |
2012 | 10 | -2.84% | 5,044,790.39 |
2012 | 11 | 2.18% | 5,154,541.58 |
2012 | 12 | 4.27% | 5,374,576.66 |
2013 | 1 | 2.33% | 5,499,966.71 |
2013 | 2 | 2.72% | 5,649,700.78 |
2013 | 3 | 1.45% | 5,731,835.64 |
2013 | 4 | 4.57% | 5,994,025.27 |
2013 | 5 | -1.12% | 5,927,025.55 |
2013 | 6 | 3.25% | 6,119,919.24 |
2013 | 7 | 0.25% | 6,135,373.77 |
2013 | 8 | 1.19% | 6,208,536.10 |
2013 | 9 | 2.12% | 6,340,004.95 |
2013 | 10 | 3.86% | 6,584,728.76 |
2013 | 11 | 1.52% | 6,684,926.05 |
2013 | 12 | 0.97% | 6,749,623.28 |
2014 | 1 | -0.13% | 6,740,846.35 |
2014 | 2 | 2.72% | 6,924,350.34 |
2014 | 3 | 0.20% | 6,938,318.41 |
2014 | 4 | 1.53% | 7,044,615.86 |
2014 | 5 | 3.20% | 7,269,784.18 |
2014 | 6 | 1.50% | 7,378,527.20 |
2014 | 7 | -0.43% | 7,347,024.52 |
2014 | 8 | 1.78% | 7,477,657.10 |
2014 | 9 | -2.65% | 7,279,754.65 |
2014 | 10 | 5.71% | 7,695,112.13 |
2014 | 11 | 0.63% | 7,743,890.50 |
2014 | 12 | -1.11% | 7,657,929.79 |
2015 | 1 | 2.83% | 7,874,449.95 |
2015 | 2 | 0.06% | 7,878,809.51 |
2015 | 3 | 0.88% | 7,948,017.74 |
2015 | 4 | 0.98% | 8,025,821.20 |
2015 | 5 | -0.44% | 7,990,868.74 |
2015 | 6 | -0.08% | 7,984,505.60 |
2015 | 7 | -2.42% | 7,790,929.45 |
2015 | 8 | -4.51% | 7,439,784.82 |
2015 | 9 | 4.32% | 7,760,969.21 |
2015 | 10 | 2.93% | 7,988,557.30 |
2015 | 11 | -1.10% | 7,900,445.92 |
2015 | 12 | -6.42% | 7,393,267.17 |
2016 | 1 | -0.55% | 7,352,610.93 |
2016 | 2 | 6.36% | 7,820,437.53 |
2016 | 3 | 2.83% | 8,041,854.46 |
2016 | 4 | -0.30% | 8,017,377.86 |
2016 | 5 | 1.07% | 8,102,882.41 |
2016 | 6 | 3.30% | 8,370,070.01 |
2016 | 7 | 1.20% | 8,470,448.65 |
2016 | 8 | -0.44% | 8,433,291.23 |
2016 | 9 | -0.51% | 8,390,620.39 |
2016 | 10 | 1.20% | 8,491,405.21 |
2016 | 11 | 3.95% | 8,826,472.99 |
2016 | 12 | 1.44% | 8,953,365.43 |
2017 | 1 | 2.58% | 9,184,043.99 |
2017 | 2 | 1.75% | 9,344,696.51 |
2017 | 3 | -0.15% | 9,330,305.30 |
2017 | 4 | 1.69% | 9,488,208.90 |
2017 | 5 | 1.78% | 9,656,760.09 |
2017 | 6 | 0.99% | 9,752,157.69 |
2017 | 7 | 0.25% | 9,776,324.05 |
2017 | 8 | 1.65% | 9,937,952.40 |
2017 | 9 | 2.73% | 10,209,735.44 |
2017 | 10 | 1.59% | 10,372,026.22 |
2017 | 11 | 2.88% | 10,671,102.17 |
2017 | 12 | 4.86% | 11,189,920.30 |
2018 | 1 | -2.89% | 10,866,902.39 |
2018 | 2 | 0.06% | 10,873,920.05 |
2018 | 3 | -1.66% | 10,692,981.07 |
2018 | 4 | 1.96% | 10,902,736.85 |
2018 | 5 | 2.11% | 11,133,108.38 |
2018 | 6 | 1.58% | 11,309,094.10 |
2018 | 7 | 2.45% | 11,586,257.93 |
2018 | 8 | 1.68% | 11,780,877.84 |
2018 | 9 | -3.85% | 11,327,433.48 |
2018 | 10 | -2.08% | 11,092,263.69 |
2018 | 11 | -5.56% | 10,475,255.18 |
2018 | 12 | 1.74% | 10,657,067.52 |
2019 | 1 | 5.83% | 11,278,257.60 |
2019 | 2 | 1.95% | 11,497,960.53 |
2019 | 3 | 3.72% | 11,926,054.85 |
2019 | 4 | -1.53% | 11,743,372.91 |
2019 | 5 | 1.40% | 11,908,337.85 |
2019 | 6 | 3.83% | 12,364,110.88 |
2019 | 7 | -3.13% | 11,976,568.45 |
2019 | 8 | 3.09% | 12,346,072.83 |
2019 | 9 | 0.01% | 12,347,283.08 |
2019 | 10 | 4.43% | 12,894,723.61 |
2019 | 11 | 2.47% | 13,213,135.59 |
2019 | 12 | 3.35% | 13,655,299.63 |
2020 | 1 | 0.12% | 13,671,969.58 |
2020 | 2 | -18.92% | 11,085,546.17 |
2020 | 3 | 4.32% | 11,564,288.16 |
2020 | 4 | 5.89% | 12,245,120.05 |
2020 | 5 | 6.51% | 13,042,065.76 |
2020 | 6 | 3.48% | 13,495,464.68 |
2020 | 7 | 5.89% | 14,290,820.55 |
2020 | 8 | -0.63% | 14,201,216.72 |
2020 | 9 | 1.73% | 14,446,329.92 |
2020 | 10 | 3.95% | 15,017,554.65 |
2020 | 11 | 4.26% | 15,657,314.56 |
2020 | 12 | 2.80% | 16,094,983.43 |
2021 | 1 | 2.49% | 16,495,994.54 |
2021 | 2 | 0.82% | 16,631,485.66 |
2021 | 3 | 6.02% | 17,632,948.26 |
2021 | 4 | 0.76% | 17,766,999.49 |
2021 | 5 | 1.81% | 18,088,657.30 |
2021 | 6 | 3.07% | 18,643,653.75 |
2021 | 7 | 2.19% | 19,051,047.76 |
2021 | 8 | -0.08% | 19,034,949.84 |
2021 | 9 | 0.45% | 19,121,021.33 |
2021 | 10 | 4.74% | 20,028,264.85 |
2021 | 11 | 0.27% | 20,081,420.60 |
2021 | 12 | -2.05% | 19,669,359.31 |
2022 | 1 | -2.90% | 19,098,442.41 |
2022 | 2 | -0.89% | 18,927,972.85 |
2022 | 3 | 0.12% | 18,950,364.99 |
2022 | 4 | -7.87% | 17,458,453.86 |
2022 | 5 | -3.37% | 16,870,211.36 |
2022 | 6 | 0.46% | 16,948,604.76 |
2022 | 7 | 6.45% | 18,041,348.06 |
2022 | 8 | -7.28% | 16,728,406.25 |
2022 | 9 | -3.09% | 16,211,301.91 |
2022 | 10 | 5.29% | 17,068,084.49 |
2022 | 11 | 0.01% | 17,069,934.23 |
2022 | 12 | 1.38% | 17,304,894.42 |
2023 | 1 | 3.15% | 17,849,474.54 |
2023 | 2 | -2.59% | 17,387,989.40 |
2023 | 3 | 4.00% | 18,082,851.93 |
2023 | 4 | 0.74% | 18,216,248.27 |
2023 | 5 | 4.94% | 19,116,529.27 |
2023 | 6 | 3.88% | 19,857,493.97 |
2023 | 7 | -1.00% | 19,659,388.31 |
2023 | 8 | -0.95% | 19,471,920.88 |
2023 | 9 | -3.04% | 18,880,497.78 |
2023 | 10 | 4.60% | 19,749,326.12 |
2023 | 11 | 5.18% | 20,771,402.52 |
2023 | 12 | 2.91% | 21,376,231.87 |
2024 | 1 | 4.20% | 22,273,877.89 |
2024 | 2 | 3.28% | 23,004,933.30 |
2024 | 3 | -1.01% | 22,772,784.03 |
2024 | 4 | 2.52% | 23,345,909.64 |
2024 | 5 | 5.34% | 24,593,426.35 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1889. This would result in a final amount of $23,342,041.21, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $24,593,426.35).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1889 | 1 | 4.16 | 4.21 |
1889 | 2 | 4.16 | 8.21 |
1889 | 3 | 4.16 | 12.38 |
1889 | 4 | 4.16 | 17.03 |
1889 | 5 | 4.16 | 21.61 |
1889 | 6 | 4.16 | 25.32 |
1889 | 7 | 4.16 | 29.96 |
1889 | 8 | 4.16 | 35.05 |
1889 | 9 | 4.16 | 38.61 |
1889 | 10 | 4.16 | 42.51 |
1889 | 11 | 4.16 | 46.55 |
1889 | 12 | 4.16 | 51.44 |
1890 | 1 | 4.16 | 55.16 |
1890 | 2 | 4.16 | 59.06 |
1890 | 3 | 4.16 | 64.74 |
1890 | 4 | 4.16 | 72.07 |
1890 | 5 | 4.16 | 75.92 |
1890 | 6 | 4.16 | 79.75 |
1890 | 7 | 4.16 | 82.21 |
1890 | 8 | 4.16 | 85.21 |
1890 | 9 | 4.16 | 85.63 |
1890 | 10 | 4.16 | 83.56 |
1890 | 11 | 4.16 | 86.00 |
1890 | 12 | 4.32 | 95.37 |
1891 | 1 | - | 96.92 |
1891 | 2 | - | 95.50 |
1891 | 3 | - | 99.04 |
1891 | 4 | - | 99.01 |
1891 | 5 | - | 97.37 |
1891 | 6 | - | 96.13 |
1891 | 7 | - | 99.73 |
1891 | 8 | - | 108.19 |
1891 | 9 | - | 108.56 |
1891 | 10 | - | 107.31 |
1891 | 11 | - | 110.95 |
1891 | 12 | - | 113.38 |
1892 | 1 | - | 113.97 |
1892 | 2 | - | 115.59 |
1892 | 3 | - | 115.77 |
1892 | 4 | - | 116.16 |
1892 | 5 | - | 115.93 |
1892 | 6 | - | 116.33 |
1892 | 7 | - | 118.42 |
1892 | 8 | - | 115.88 |
1892 | 9 | - | 118.62 |
1892 | 10 | - | 118.61 |
1892 | 11 | - | 117.76 |
1892 | 12 | - | 120.32 |
1893 | 1 | - | 118.61 |
1893 | 2 | - | 114.74 |
1893 | 3 | - | 115.17 |
1893 | 4 | - | 105.42 |
1893 | 5 | - | 100.85 |
1893 | 6 | - | 91.89 |
1893 | 7 | - | 90.14 |
1893 | 8 | - | 97.01 |
1893 | 9 | - | 100.35 |
1893 | 10 | - | 102.37 |
1893 | 11 | - | 99.25 |
1893 | 12 | - | 97.70 |
1894 | 1 | - | 99.52 |
1894 | 2 | - | 102.93 |
1894 | 3 | - | 104.76 |
1894 | 4 | - | 101.31 |
1894 | 5 | - | 100.38 |
1894 | 6 | - | 98.74 |
1894 | 7 | - | 102.90 |
1894 | 8 | - | 104.97 |
1894 | 9 | - | 102.11 |
1894 | 10 | - | 102.54 |
1894 | 11 | - | 102.01 |
1894 | 12 | - | 101.24 |
1895 | 1 | - | 100.23 |
1895 | 2 | - | 100.64 |
1895 | 3 | - | 105.37 |
1895 | 4 | - | 111.57 |
1895 | 5 | - | 114.15 |
1895 | 6 | - | 115.04 |
1895 | 7 | - | 117.15 |
1895 | 8 | - | 118.29 |
1895 | 9 | - | 116.97 |
1895 | 10 | - | 113.43 |
1895 | 11 | - | 107.15 |
1895 | 12 | - | 106.30 |
1896 | 1 | - | 111.17 |
1896 | 2 | - | 109.82 |
1896 | 3 | - | 111.21 |
1896 | 4 | - | 111.10 |
1896 | 5 | - | 109.47 |
1896 | 6 | - | 102.77 |
1896 | 7 | - | 97.31 |
1896 | 8 | - | 102.80 |
1896 | 9 | - | 105.50 |
1896 | 10 | - | 113.10 |
1896 | 11 | - | 109.35 |
1896 | 12 | - | 109.74 |
1897 | 1 | - | 109.09 |
1897 | 2 | - | 109.75 |
1897 | 3 | - | 106.73 |
1897 | 4 | - | 107.65 |
1897 | 5 | - | 113.06 |
1897 | 6 | - | 118.49 |
1897 | 7 | - | 126.59 |
1897 | 8 | - | 133.12 |
1897 | 9 | - | 129.25 |
1897 | 10 | - | 125.09 |
1897 | 11 | - | 128.18 |
1897 | 12 | - | 132.10 |
1898 | 1 | - | 132.24 |
1898 | 2 | - | 126.68 |
1898 | 3 | - | 124.92 |
1898 | 4 | - | 133.54 |
1898 | 5 | - | 139.18 |
1898 | 6 | - | 140.17 |
1898 | 7 | - | 145.85 |
1898 | 8 | - | 146.02 |
1898 | 9 | - | 143.42 |
1898 | 10 | - | 148.61 |
1898 | 11 | - | 158.29 |
1898 | 12 | - | 170.80 |
1899 | 1 | - | 177.74 |
1899 | 2 | - | 180.74 |
1899 | 3 | - | 183.48 |
1899 | 4 | - | 176.31 |
1899 | 5 | - | 172.82 |
1899 | 6 | - | 179.29 |
1899 | 7 | - | 184.35 |
1899 | 8 | - | 182.83 |
1899 | 9 | - | 182.47 |
1899 | 10 | - | 186.42 |
1899 | 11 | - | 174.23 |
1899 | 12 | - | 177.05 |
1900 | 1 | - | 180.77 |
1900 | 2 | - | 182.77 |
1900 | 3 | - | 185.67 |
1900 | 4 | - | 177.47 |
1900 | 5 | - | 172.79 |
1900 | 6 | - | 173.42 |
1900 | 7 | - | 176.43 |
1900 | 8 | - | 172.94 |
1900 | 9 | - | 179.89 |
1900 | 10 | - | 194.67 |
1900 | 11 | - | 207.12 |
1900 | 12 | - | 213.90 |
1901 | 1 | - | 220.11 |
1901 | 2 | - | 228.77 |
1901 | 3 | - | 248.74 |
1901 | 4 | - | 236.99 |
1901 | 5 | - | 261.38 |
1901 | 6 | - | 244.65 |
1901 | 7 | - | 248.84 |
1901 | 8 | - | 248.41 |
1901 | 9 | - | 246.43 |
1901 | 10 | - | 252.55 |
1901 | 11 | - | 249.32 |
1901 | 12 | - | 255.49 |
1902 | 1 | - | 258.53 |
1902 | 2 | - | 259.69 |
1902 | 3 | - | 269.41 |
1902 | 4 | - | 269.63 |
1902 | 5 | - | 268.90 |
1902 | 6 | - | 275.84 |
1902 | 7 | - | 284.09 |
1902 | 8 | - | 285.61 |
1902 | 9 | - | 277.45 |
1902 | 10 | - | 267.65 |
1902 | 11 | - | 262.37 |
1902 | 12 | - | 276.63 |
1903 | 1 | - | 275.90 |
1903 | 2 | - | 265.99 |
1903 | 3 | - | 256.04 |
1903 | 4 | - | 252.01 |
1903 | 5 | - | 239.02 |
1903 | 6 | - | 228.98 |
1903 | 7 | - | 222.58 |
1903 | 8 | - | 218.17 |
1903 | 9 | - | 212.05 |
1903 | 10 | - | 213.71 |
1903 | 11 | - | 224.57 |
1903 | 12 | - | 229.32 |
1904 | 1 | - | 224.14 |
1904 | 2 | - | 224.43 |
1904 | 3 | - | 230.96 |
1904 | 4 | - | 227.06 |
1904 | 5 | - | 228.38 |
1904 | 6 | - | 238.82 |
1904 | 7 | - | 247.88 |
1904 | 8 | - | 259.79 |
1904 | 9 | - | 276.00 |
1904 | 10 | - | 291.90 |
1904 | 11 | - | 295.69 |
1904 | 12 | - | 303.07 |
1905 | 1 | - | 317.30 |
1905 | 2 | - | 327.26 |
1905 | 3 | - | 324.23 |
1905 | 4 | - | 309.23 |
1905 | 5 | - | 313.83 |
1905 | 6 | - | 324.66 |
1905 | 7 | - | 337.72 |
1905 | 8 | - | 339.81 |
1905 | 9 | - | 345.59 |
1905 | 10 | - | 344.75 |
1905 | 11 | - | 354.28 |
1905 | 12 | - | 367.56 |
1906 | 1 | - | 365.99 |
1906 | 2 | - | 358.09 |
1906 | 3 | - | 354.31 |
1906 | 4 | - | 346.02 |
1906 | 5 | - | 351.67 |
1906 | 6 | - | 343.75 |
1906 | 7 | - | 370.34 |
1906 | 8 | - | 382.95 |
1906 | 9 | - | 372.72 |
1906 | 10 | - | 381.62 |
1906 | 11 | - | 379.42 |
1906 | 12 | - | 369.91 |
1907 | 1 | - | 359.60 |
1907 | 2 | - | 325.58 |
1907 | 3 | - | 328.47 |
1907 | 4 | - | 318.47 |
1907 | 5 | - | 309.61 |
1907 | 6 | - | 322.84 |
1907 | 7 | - | 300.04 |
1907 | 8 | - | 298.27 |
1907 | 9 | - | 267.28 |
1907 | 10 | - | 253.03 |
1907 | 11 | - | 267.46 |
1907 | 12 | - | 280.35 |
1908 | 1 | - | 271.61 |
1908 | 2 | - | 284.21 |
1908 | 3 | - | 301.00 |
1908 | 4 | - | 318.69 |
1908 | 5 | - | 320.58 |
1908 | 6 | - | 333.80 |
1908 | 7 | - | 349.59 |
1908 | 8 | - | 347.24 |
1908 | 9 | - | 352.94 |
1908 | 10 | - | 378.29 |
1908 | 11 | - | 388.30 |
1908 | 12 | - | 391.02 |
1909 | 1 | - | 381.25 |
1909 | 2 | - | 387.92 |
1909 | 3 | - | 406.80 |
1909 | 4 | - | 421.83 |
1909 | 5 | - | 430.80 |
1909 | 6 | - | 438.49 |
1909 | 7 | - | 450.63 |
1909 | 8 | - | 452.65 |
1909 | 9 | - | 456.02 |
1909 | 10 | - | 455.40 |
1909 | 11 | - | 462.40 |
1909 | 12 | - | 454.17 |
1910 | 1 | - | 439.61 |
1910 | 2 | - | 452.14 |
1910 | 3 | - | 442.94 |
1910 | 4 | - | 437.35 |
1910 | 5 | - | 418.04 |
1910 | 6 | - | 398.65 |
1910 | 7 | - | 410.09 |
1910 | 8 | - | 414.65 |
1910 | 9 | - | 435.53 |
1910 | 10 | - | 436.87 |
1910 | 11 | - | 426.50 |
1910 | 12 | - | 438.71 |
1911 | 1 | - | 448.14 |
1911 | 2 | - | 444.77 |
1911 | 3 | - | 444.73 |
1911 | 4 | - | 456.19 |
1911 | 5 | - | 467.22 |
1911 | 6 | - | 467.18 |
1911 | 7 | - | 446.76 |
1911 | 8 | - | 424.31 |
1911 | 9 | - | 428.68 |
1911 | 10 | - | 447.81 |
1911 | 11 | - | 451.72 |
1911 | 12 | - | 454.15 |
1912 | 1 | - | 452.12 |
1912 | 2 | - | 467.09 |
1912 | 3 | - | 483.64 |
1912 | 4 | - | 485.12 |
1912 | 5 | - | 487.12 |
1912 | 6 | - | 489.64 |
1912 | 7 | - | 502.90 |
1912 | 8 | - | 507.50 |
1912 | 9 | - | 508.52 |
1912 | 10 | - | 504.89 |
1912 | 11 | - | 488.80 |
1912 | 12 | - | 486.72 |
1913 | 1 | - | 471.54 |
1913 | 2 | - | 464.71 |
1913 | 3 | - | 466.29 |
1913 | 4 | - | 455.68 |
1913 | 5 | - | 434.90 |
1913 | 6 | - | 442.93 |
1913 | 7 | - | 456.92 |
1913 | 8 | - | 463.41 |
1913 | 9 | - | 450.92 |
1913 | 10 | - | 441.64 |
1913 | 11 | - | 443.28 |
1913 | 12 | - | 463.68 |
1914 | 1 | - | 471.97 |
1914 | 2 | - | 465.24 |
1914 | 3 | - | 456.23 |
1914 | 4 | - | 461.19 |
1914 | 5 | - | 461.07 |
1914 | 6 | - | 437.68 |
1914 | 7 | - | 439.79 |
1914 | 8 | - | 441.89 |
1914 | 9 | - | 443.98 |
1914 | 10 | - | 446.05 |
1914 | 11 | - | 428.94 |
1914 | 12 | - | 438.57 |
1915 | 1 | - | 434.76 |
1915 | 2 | - | 448.03 |
1915 | 3 | - | 483.84 |
1915 | 4 | - | 474.65 |
1915 | 5 | - | 482.13 |
1915 | 6 | - | 482.46 |
1915 | 7 | - | 505.07 |
1915 | 8 | - | 525.97 |
1915 | 9 | - | 557.29 |
1915 | 10 | - | 578.98 |
1915 | 11 | - | 582.39 |
1915 | 12 | - | 575.38 |
1916 | 1 | - | 569.63 |
1916 | 2 | - | 570.10 |
1916 | 3 | - | 566.28 |
1916 | 4 | - | 581.23 |
1916 | 5 | - | 589.40 |
1916 | 6 | - | 583.81 |
1916 | 7 | - | 590.91 |
1916 | 8 | - | 617.79 |
1916 | 9 | - | 639.74 |
1916 | 10 | - | 657.36 |
1916 | 11 | - | 633.91 |
1916 | 12 | - | 622.05 |
1917 | 1 | - | 590.04 |
1917 | 2 | - | 611.50 |
1917 | 3 | - | 605.55 |
1917 | 4 | - | 588.40 |
1917 | 5 | - | 603.75 |
1917 | 6 | - | 590.53 |
1917 | 7 | - | 576.63 |
1917 | 8 | - | 552.55 |
1917 | 9 | - | 526.34 |
1917 | 10 | - | 486.30 |
1917 | 11 | - | 473.63 |
1917 | 12 | - | 506.19 |
1918 | 1 | - | 525.61 |
1918 | 2 | - | 518.95 |
1918 | 3 | - | 517.88 |
1918 | 4 | - | 538.29 |
1918 | 5 | - | 542.87 |
1918 | 6 | - | 551.07 |
1918 | 7 | - | 560.00 |
1918 | 8 | - | 560.80 |
1918 | 9 | - | 588.32 |
1918 | 10 | - | 606.97 |
1918 | 11 | - | 598.56 |
1918 | 12 | - | 598.37 |
1919 | 1 | - | 604.26 |
1919 | 2 | - | 626.26 |
1919 | 3 | - | 650.68 |
1919 | 4 | - | 699.26 |
1919 | 5 | - | 721.57 |
1919 | 6 | - | 748.66 |
1919 | 7 | - | 701.87 |
1919 | 8 | - | 716.53 |
1919 | 9 | - | 756.69 |
1919 | 10 | - | 737.89 |
1919 | 11 | - | 719.78 |
1919 | 12 | - | 716.08 |
1920 | 1 | - | 660.45 |
1920 | 2 | - | 710.50 |
1920 | 3 | - | 708.35 |
1920 | 4 | - | 667.47 |
1920 | 5 | - | 659.47 |
1920 | 6 | - | 662.25 |
1920 | 7 | - | 639.91 |
1920 | 8 | - | 666.27 |
1920 | 9 | - | 670.75 |
1920 | 10 | - | 640.34 |
1920 | 11 | - | 586.64 |
1920 | 12 | - | 616.14 |
1921 | 1 | - | 615.46 |
1921 | 2 | - | 603.41 |
1921 | 3 | - | 609.68 |
1921 | 4 | - | 631.84 |
1921 | 5 | - | 584.87 |
1921 | 6 | - | 586.69 |
1921 | 7 | - | 583.11 |
1921 | 8 | - | 601.16 |
1921 | 9 | - | 612.93 |
1921 | 10 | - | 649.43 |
1921 | 11 | - | 675.99 |
1921 | 12 | - | 678.61 |
1922 | 1 | - | 697.08 |
1922 | 2 | - | 726.89 |
1922 | 3 | - | 774.72 |
1922 | 4 | - | 808.67 |
1922 | 5 | - | 804.88 |
1922 | 6 | - | 814.45 |
1922 | 7 | - | 848.98 |
1922 | 8 | - | 875.04 |
1922 | 9 | - | 898.36 |
1922 | 10 | - | 857.79 |
1922 | 11 | - | 859.95 |
1922 | 12 | - | 875.87 |
1923 | 1 | - | 917.46 |
1923 | 2 | - | 936.52 |
1923 | 3 | - | 908.01 |
1923 | 4 | - | 869.40 |
1923 | 5 | - | 840.64 |
1923 | 6 | - | 816.78 |
1923 | 7 | - | 825.24 |
1923 | 8 | - | 834.78 |
1923 | 9 | - | 826.97 |
1923 | 10 | - | 856.21 |
1923 | 11 | - | 889.75 |
1923 | 12 | - | 923.49 |
1924 | 1 | - | 932.30 |
1924 | 2 | - | 919.11 |
1924 | 3 | - | 902.69 |
1924 | 4 | - | 904.25 |
1924 | 5 | - | 926.12 |
1924 | 6 | - | 973.88 |
1924 | 7 | - | 1,012.18 |
1924 | 8 | - | 1,007.33 |
1924 | 9 | - | 999.21 |
1924 | 10 | - | 1,060.01 |
1924 | 11 | - | 1,122.21 |
1924 | 12 | - | 1,173.67 |
1925 | 1 | - | 1,188.77 |
1925 | 2 | - | 1,162.76 |
1925 | 3 | - | 1,155.70 |
1925 | 4 | - | 1,198.11 |
1925 | 5 | - | 1,224.93 |
1925 | 6 | - | 1,264.39 |
1925 | 7 | - | 1,286.98 |
1925 | 8 | - | 1,322.28 |
1925 | 9 | - | 1,371.56 |
1925 | 10 | - | 1,419.93 |
1925 | 11 | - | 1,448.84 |
1925 | 12 | - | 1,476.75 |
1926 | 1 | - | 1,485.00 |
1926 | 2 | - | 1,390.21 |
1926 | 3 | - | 1,357.47 |
1926 | 4 | - | 1,373.13 |
1926 | 5 | - | 1,444.78 |
1926 | 6 | - | 1,512.03 |
1926 | 7 | - | 1,578.46 |
1926 | 8 | - | 1,609.13 |
1926 | 9 | - | 1,579.61 |
1926 | 10 | - | 1,607.06 |
1926 | 11 | - | 1,650.54 |
1926 | 12 | - | 1,646.57 |
1927 | 1 | - | 1,685.65 |
1927 | 2 | - | 1,718.79 |
1927 | 3 | - | 1,768.26 |
1927 | 4 | - | 1,836.67 |
1927 | 5 | - | 1,867.94 |
1927 | 6 | - | 1,916.97 |
1927 | 7 | - | 2,026.72 |
1927 | 8 | - | 2,149.60 |
1927 | 9 | - | 2,124.54 |
1927 | 10 | - | 2,180.97 |
1927 | 11 | - | 2,240.24 |
1927 | 12 | - | 2,257.46 |
1928 | 1 | - | 2,238.75 |
1928 | 2 | - | 2,367.40 |
1928 | 3 | - | 2,525.12 |
1928 | 4 | - | 2,611.85 |
1928 | 5 | - | 2,492.61 |
1928 | 6 | - | 2,519.81 |
1928 | 7 | - | 2,610.30 |
1928 | 8 | - | 2,802.78 |
1928 | 9 | - | 2,868.87 |
1928 | 10 | - | 3,072.05 |
1928 | 11 | - | 3,093.40 |
1928 | 12 | - | 3,331.36 |
1929 | 1 | - | 3,358.39 |
1929 | 2 | - | 3,427.26 |
1929 | 3 | - | 3,416.93 |
1929 | 4 | - | 3,478.31 |
1929 | 5 | - | 3,554.90 |
1929 | 6 | - | 3,881.96 |
1929 | 7 | - | 4,113.22 |
1929 | 8 | - | 4,287.79 |
1929 | 9 | - | 3,845.09 |
1929 | 10 | - | 2,838.02 |
1929 | 11 | - | 2,962.14 |
1929 | 12 | - | 3,016.23 |
1930 | 1 | - | 3,216.42 |
1930 | 2 | - | 3,349.01 |
1930 | 3 | - | 3,572.98 |
1930 | 4 | - | 3,371.05 |
1930 | 5 | - | 3,041.72 |
1930 | 6 | - | 2,988.18 |
1930 | 7 | - | 2,961.41 |
1930 | 8 | - | 2,971.58 |
1930 | 9 | - | 2,574.24 |
1930 | 10 | - | 2,399.21 |
1930 | 11 | - | 2,250.75 |
1930 | 12 | - | 2,330.81 |
1931 | 1 | - | 2,520.50 |
1931 | 2 | - | 2,580.50 |
1931 | 3 | - | 2,346.20 |
1931 | 4 | - | 2,131.29 |
1931 | 5 | - | 2,074.19 |
1931 | 6 | - | 2,154.20 |
1931 | 7 | - | 2,100.67 |
1931 | 8 | - | 1,798.83 |
1931 | 9 | - | 1,569.48 |
1931 | 10 | - | 1,601.72 |
1931 | 11 | - | 1,311.81 |
1931 | 12 | - | 1,300.67 |
1932 | 1 | - | 1,300.06 |
1932 | 2 | - | 1,314.90 |
1932 | 3 | - | 1,009.52 |
1932 | 4 | - | 895.30 |
1932 | 5 | - | 784.36 |
1932 | 6 | - | 832.86 |
1932 | 7 | - | 1,260.56 |
1932 | 8 | - | 1,391.23 |
1932 | 9 | - | 1,207.36 |
1932 | 10 | - | 1,203.31 |
1932 | 11 | - | 1,171.55 |
1932 | 12 | - | 1,225.08 |
1933 | 1 | - | 1,087.07 |
1933 | 2 | - | 1,090.69 |
1933 | 3 | - | 1,213.31 |
1933 | 4 | - | 1,569.03 |
1933 | 5 | - | 1,844.91 |
1933 | 6 | - | 2,001.02 |
1933 | 7 | - | 1,908.14 |
1933 | 8 | - | 1,898.90 |
1933 | 9 | - | 1,720.84 |
1933 | 10 | - | 1,769.04 |
1933 | 11 | - | 1,810.12 |
1933 | 12 | - | 1,920.26 |
1934 | 1 | - | 2,069.06 |
1934 | 2 | - | 1,969.78 |
1934 | 3 | - | 2,009.55 |
1934 | 4 | - | 1,812.08 |
1934 | 5 | - | 1,842.94 |
1934 | 6 | - | 1,762.67 |
1934 | 7 | - | 1,700.72 |
1934 | 8 | - | 1,666.56 |
1934 | 9 | - | 1,686.69 |
1934 | 10 | - | 1,740.85 |
1934 | 11 | - | 1,759.28 |
1934 | 12 | - | 1,766.41 |
1935 | 1 | - | 1,720.15 |
1935 | 2 | - | 1,618.15 |
1935 | 3 | - | 1,746.58 |
1935 | 4 | - | 1,890.95 |
1935 | 5 | - | 1,969.87 |
1935 | 6 | - | 2,080.17 |
1935 | 7 | - | 2,227.97 |
1935 | 8 | - | 2,282.18 |
1935 | 9 | - | 2,350.33 |
1935 | 10 | - | 2,578.56 |
1935 | 11 | - | 2,586.14 |
1935 | 12 | - | 2,736.70 |
1936 | 1 | - | 2,901.77 |
1936 | 2 | - | 2,971.74 |
1936 | 3 | - | 2,984.07 |
1936 | 4 | - | 2,834.28 |
1936 | 5 | - | 2,963.91 |
1936 | 6 | - | 3,148.69 |
1936 | 7 | - | 3,221.04 |
1936 | 8 | - | 3,267.55 |
1936 | 9 | - | 3,448.91 |
1936 | 10 | - | 3,555.89 |
1936 | 11 | - | 3,506.10 |
1936 | 12 | - | 3,627.36 |
1937 | 1 | - | 3,747.13 |
1937 | 2 | - | 3,755.76 |
1937 | 3 | - | 3,544.51 |
1937 | 4 | - | 3,399.69 |
1937 | 5 | - | 3,286.19 |
1937 | 6 | - | 3,496.30 |
1937 | 7 | - | 3,546.53 |
1937 | 8 | - | 3,058.43 |
1937 | 9 | - | 2,627.26 |
1937 | 10 | - | 2,410.11 |
1937 | 11 | - | 2,385.54 |
1937 | 12 | - | 2,462.75 |
1938 | 1 | - | 2,418.35 |
1938 | 2 | - | 2,272.80 |
1938 | 3 | - | 2,194.55 |
1938 | 4 | - | 2,228.69 |
1938 | 5 | - | 2,294.07 |
1938 | 6 | - | 2,764.05 |
1938 | 7 | - | 2,793.28 |
1938 | 8 | - | 2,679.19 |
1938 | 9 | - | 2,990.44 |
1938 | 10 | - | 3,004.37 |
1938 | 11 | - | 2,927.74 |
1938 | 12 | - | 2,893.71 |
1939 | 1 | - | 2,880.47 |
1939 | 2 | - | 2,888.15 |
1939 | 3 | - | 2,534.61 |
1939 | 4 | - | 2,638.43 |
1939 | 5 | - | 2,695.73 |
1939 | 6 | - | 2,772.18 |
1939 | 7 | - | 2,742.59 |
1939 | 8 | - | 3,045.80 |
1939 | 9 | - | 3,087.94 |
1939 | 10 | - | 3,044.45 |
1939 | 11 | - | 2,984.38 |
1939 | 12 | - | 2,979.96 |
1940 | 1 | - | 2,973.16 |
1940 | 2 | - | 2,968.84 |
1940 | 3 | - | 3,010.99 |
1940 | 4 | - | 2,609.29 |
1940 | 5 | - | 2,398.08 |
1940 | 6 | - | 2,490.87 |
1940 | 7 | - | 2,556.88 |
1940 | 8 | - | 2,678.52 |
1940 | 9 | - | 2,717.79 |
1940 | 10 | - | 2,795.26 |
1940 | 11 | - | 2,694.91 |
1940 | 12 | - | 2,714.32 |
1941 | 1 | - | 2,558.95 |
1941 | 2 | - | 2,589.06 |
1941 | 3 | - | 2,523.14 |
1941 | 4 | - | 2,483.08 |
1941 | 5 | - | 2,585.05 |
1941 | 6 | - | 2,732.71 |
1941 | 7 | - | 2,734.78 |
1941 | 8 | - | 2,758.36 |
1941 | 9 | - | 2,663.63 |
1941 | 10 | - | 2,554.87 |
1941 | 11 | - | 2,404.60 |
1941 | 12 | - | 2,467.51 |
1942 | 1 | - | 2,406.33 |
1942 | 2 | - | 2,291.74 |
1942 | 3 | - | 2,212.59 |
1942 | 4 | - | 2,253.98 |
1942 | 5 | - | 2,383.54 |
1942 | 6 | - | 2,487.99 |
1942 | 7 | - | 2,489.11 |
1942 | 8 | - | 2,530.48 |
1942 | 9 | - | 2,732.12 |
1942 | 10 | - | 2,790.99 |
1942 | 11 | - | 2,820.47 |
1942 | 12 | - | 3,003.90 |
1943 | 1 | - | 3,197.17 |
1943 | 2 | - | 3,325.52 |
1943 | 3 | - | 3,451.44 |
1943 | 4 | - | 3,602.04 |
1943 | 5 | - | 3,680.56 |
1943 | 6 | - | 3,771.56 |
1943 | 7 | - | 3,600.37 |
1943 | 8 | - | 3,692.29 |
1943 | 9 | - | 3,673.81 |
1943 | 10 | - | 3,519.27 |
1943 | 11 | - | 3,581.57 |
1943 | 12 | - | 3,712.86 |
1944 | 1 | - | 3,703.81 |
1944 | 2 | - | 3,823.83 |
1944 | 3 | - | 3,773.79 |
1944 | 4 | - | 3,856.93 |
1944 | 5 | - | 4,055.27 |
1944 | 6 | - | 4,177.69 |
1944 | 7 | - | 4,133.59 |
1944 | 8 | - | 4,082.95 |
1944 | 9 | - | 4,200.69 |
1944 | 10 | - | 4,188.76 |
1944 | 11 | - | 4,297.67 |
1944 | 12 | - | 4,443.11 |
1945 | 1 | - | 4,608.98 |
1945 | 2 | - | 4,623.49 |
1945 | 3 | - | 4,757.64 |
1945 | 4 | - | 4,955.60 |
1945 | 5 | - | 5,063.99 |
1945 | 6 | - | 4,978.14 |
1945 | 7 | - | 5,013.32 |
1945 | 8 | - | 5,373.25 |
1945 | 9 | - | 5,615.79 |
1945 | 10 | - | 5,818.30 |
1945 | 11 | - | 5,936.10 |
1945 | 12 | - | 6,191.29 |
1946 | 1 | - | 6,227.56 |
1946 | 2 | - | 6,060.79 |
1946 | 3 | - | 6,471.07 |
1946 | 4 | - | 6,504.59 |
1946 | 5 | - | 6,482.56 |
1946 | 6 | - | 6,317.41 |
1946 | 7 | - | 6,214.85 |
1946 | 8 | - | 5,318.51 |
1946 | 9 | - | 5,218.94 |
1946 | 10 | - | 5,218.26 |
1946 | 11 | - | 5,395.37 |
1946 | 12 | - | 5,445.00 |
1947 | 1 | - | 5,677.49 |
1947 | 2 | - | 5,468.98 |
1947 | 3 | - | 5,288.61 |
1947 | 4 | - | 5,216.56 |
1947 | 5 | - | 5,421.08 |
1947 | 6 | - | 5,783.95 |
1947 | 7 | - | 5,693.79 |
1947 | 8 | - | 5,570.41 |
1947 | 9 | - | 5,739.01 |
1947 | 10 | - | 5,697.12 |
1947 | 11 | - | 5,633.18 |
1947 | 12 | - | 5,584.45 |
1948 | 1 | - | 5,336.03 |
1948 | 2 | - | 5,438.42 |
1948 | 3 | - | 5,883.69 |
1948 | 4 | - | 6,197.30 |
1948 | 5 | - | 6,481.58 |
1948 | 6 | - | 6,354.74 |
1948 | 7 | - | 6,196.60 |
1948 | 8 | - | 6,154.59 |
1948 | 9 | - | 6,350.83 |
1948 | 10 | - | 6,026.88 |
1948 | 11 | - | 6,017.36 |
1948 | 12 | - | 6,115.40 |
1949 | 1 | - | 5,911.91 |
1949 | 2 | - | 6,000.08 |
1949 | 3 | - | 6,024.89 |
1949 | 4 | - | 6,013.88 |
1949 | 5 | - | 5,718.43 |
1949 | 6 | - | 6,076.60 |
1949 | 7 | - | 6,330.02 |
1949 | 8 | - | 6,448.47 |
1949 | 9 | - | 6,651.07 |
1949 | 10 | - | 6,780.59 |
1949 | 11 | - | 7,000.39 |
1949 | 12 | - | 7,184.50 |
1950 | 1 | - | 7,365.74 |
1950 | 2 | - | 7,467.04 |
1950 | 3 | - | 7,719.88 |
1950 | 4 | - | 8,022.07 |
1950 | 5 | - | 8,195.72 |
1950 | 6 | - | 7,644.68 |
1950 | 7 | - | 8,152.10 |
1950 | 8 | - | 8,487.04 |
1950 | 9 | - | 8,887.74 |
1950 | 10 | - | 8,921.16 |
1950 | 11 | - | 8,938.53 |
1950 | 12 | - | 9,654.75 |
1951 | 1 | - | 10,070.75 |
1951 | 2 | - | 9,958.72 |
1951 | 3 | - | 10,150.56 |
1951 | 4 | - | 10,214.36 |
1951 | 5 | - | 10,097.40 |
1951 | 6 | - | 10,336.37 |
1951 | 7 | - | 10,849.60 |
1951 | 8 | - | 11,189.82 |
1951 | 9 | - | 11,192.99 |
1951 | 10 | - | 10,940.77 |
1951 | 11 | - | 11,336.09 |
1951 | 12 | - | 11,770.69 |
1952 | 1 | - | 11,613.90 |
1952 | 2 | - | 11,700.97 |
1952 | 3 | - | 11,724.72 |
1952 | 4 | - | 11,778.64 |
1952 | 5 | - | 12,160.84 |
1952 | 6 | - | 12,570.27 |
1952 | 7 | - | 12,680.95 |
1952 | 8 | - | 12,540.36 |
1952 | 9 | - | 12,338.36 |
1952 | 10 | - | 12,790.86 |
1952 | 11 | - | 13,367.60 |
1952 | 12 | - | 13,499.79 |
1953 | 1 | - | 13,395.37 |
1953 | 2 | - | 13,523.58 |
1953 | 3 | - | 12,918.68 |
1953 | 4 | - | 13,048.22 |
1953 | 5 | - | 12,642.73 |
1953 | 6 | - | 12,884.67 |
1953 | 7 | - | 13,000.49 |
1953 | 8 | - | 12,466.58 |
1953 | 9 | - | 12,904.99 |
1953 | 10 | - | 13,254.48 |
1953 | 11 | - | 13,497.93 |
1953 | 12 | - | 13,906.10 |
1954 | 1 | - | 14,278.27 |
1954 | 2 | - | 14,646.99 |
1954 | 3 | - | 15,298.86 |
1954 | 4 | - | 15,975.45 |
1954 | 5 | - | 16,170.85 |
1954 | 6 | - | 16,891.63 |
1954 | 7 | - | 17,296.06 |
1954 | 8 | - | 17,769.94 |
1954 | 9 | - | 18,251.62 |
1954 | 10 | - | 19,036.84 |
1954 | 11 | - | 19,979.79 |
1954 | 12 | - | 20,413.06 |
1955 | 1 | - | 21,169.31 |
1955 | 2 | - | 21,076.93 |
1955 | 3 | - | 21,879.58 |
1955 | 4 | - | 21,862.36 |
1955 | 5 | - | 23,205.82 |
1955 | 6 | - | 24,979.70 |
1955 | 7 | - | 24,904.94 |
1955 | 8 | - | 26,104.46 |
1955 | 9 | - | 24,871.07 |
1955 | 10 | - | 26,628.49 |
1955 | 11 | - | 26,957.93 |
1955 | 12 | - | 26,314.24 |
1956 | 1 | - | 26,564.07 |
1956 | 2 | - | 28,478.30 |
1956 | 3 | - | 28,900.57 |
1956 | 4 | - | 28,080.23 |
1956 | 5 | - | 28,006.66 |
1956 | 6 | - | 29,616.72 |
1956 | 7 | - | 29,532.40 |
1956 | 8 | - | 28,620.19 |
1956 | 9 | - | 28,347.27 |
1956 | 10 | - | 28,145.30 |
1956 | 11 | - | 28,654.44 |
1956 | 12 | - | 28,120.71 |
1957 | 1 | - | 26,997.08 |
1957 | 2 | - | 27,434.57 |
1957 | 3 | - | 28,159.95 |
1957 | 4 | - | 29,331.46 |
1957 | 5 | - | 29,904.65 |
1957 | 6 | - | 30,599.07 |
1957 | 7 | - | 29,006.35 |
1957 | 8 | - | 27,921.67 |
1957 | 9 | - | 26,275.24 |
1957 | 10 | - | 25,802.17 |
1957 | 11 | - | 25,884.23 |
1957 | 12 | - | 26,487.00 |
1958 | 1 | - | 26,672.91 |
1958 | 2 | - | 27,318.11 |
1958 | 3 | - | 27,563.00 |
1958 | 4 | - | 28,543.65 |
1958 | 5 | - | 29,324.38 |
1958 | 6 | - | 30,224.86 |
1958 | 7 | - | 31,450.26 |
1958 | 8 | - | 32,376.08 |
1958 | 9 | - | 33,787.35 |
1958 | 10 | - | 34,911.20 |
1958 | 11 | - | 35,666.13 |
1958 | 12 | - | 37,183.62 |
1959 | 1 | - | 36,713.23 |
1959 | 2 | - | 37,743.47 |
1959 | 3 | - | 38,474.35 |
1959 | 4 | - | 39,153.58 |
1959 | 5 | - | 38,916.21 |
1959 | 6 | - | 40,561.42 |
1959 | 7 | - | 40,432.23 |
1959 | 8 | - | 38,934.93 |
1959 | 9 | - | 39,003.75 |
1959 | 10 | - | 39,264.72 |
1959 | 11 | - | 40,624.51 |
1959 | 12 | - | 40,020.92 |
1960 | 1 | - | 38,576.46 |
1960 | 2 | - | 38,160.55 |
1960 | 3 | - | 38,765.12 |
1960 | 4 | - | 38,523.02 |
1960 | 5 | - | 40,059.35 |
1960 | 6 | - | 39,179.60 |
1960 | 7 | - | 39,763.71 |
1960 | 8 | - | 38,681.84 |
1960 | 9 | - | 38,034.32 |
1960 | 10 | - | 39,381.06 |
1960 | 11 | - | 40,440.66 |
1960 | 12 | - | 42,635.35 |
1961 | 1 | - | 44,500.27 |
1961 | 2 | - | 46,011.97 |
1961 | 3 | - | 47,355.06 |
1961 | 4 | - | 47,953.32 |
1961 | 5 | - | 47,435.33 |
1961 | 6 | - | 47,422.08 |
1961 | 7 | - | 49,242.60 |
1961 | 8 | - | 48,975.85 |
1961 | 9 | - | 49,633.61 |
1961 | 10 | - | 52,002.16 |
1961 | 11 | - | 52,606.95 |
1961 | 12 | - | 50,772.48 |
1962 | 1 | - | 51,741.97 |
1962 | 2 | - | 51,918.41 |
1962 | 3 | - | 50,389.44 |
1962 | 4 | - | 46,768.92 |
1962 | 5 | - | 41,431.30 |
1962 | 6 | - | 42,557.14 |
1962 | 7 | - | 43,843.66 |
1962 | 8 | - | 43,583.52 |
1962 | 9 | - | 42,338.63 |
1962 | 10 | - | 45,387.38 |
1962 | 11 | - | 47,485.98 |
1962 | 12 | - | 49,455.09 |
1963 | 1 | - | 50,244.16 |
1963 | 2 | - | 50,189.75 |
1963 | 3 | - | 52,688.28 |
1963 | 4 | - | 53,884.08 |
1963 | 5 | - | 54,000.81 |
1963 | 6 | - | 53,340.98 |
1963 | 7 | - | 54,957.82 |
1963 | 8 | - | 56,548.09 |
1963 | 9 | - | 56,830.77 |
1963 | 10 | - | 56,656.54 |
1963 | 11 | - | 58,012.53 |
1963 | 12 | - | 59,944.46 |
1964 | 1 | - | 60,831.58 |
1964 | 2 | - | 62,091.43 |
1964 | 3 | - | 63,142.70 |
1964 | 4 | - | 63,913.27 |
1964 | 5 | - | 63,689.15 |
1964 | 6 | - | 66,211.90 |
1964 | 7 | - | 65,400.36 |
1964 | 8 | - | 66,685.77 |
1964 | 9 | - | 67,999.60 |
1964 | 10 | - | 68,636.72 |
1964 | 11 | - | 67,613.81 |
1964 | 12 | - | 69,521.06 |
1965 | 1 | - | 70,198.93 |
1965 | 2 | - | 70,434.50 |
1965 | 3 | - | 71,531.62 |
1965 | 4 | - | 72,770.97 |
1965 | 5 | - | 69,490.93 |
1965 | 6 | - | 69,562.43 |
1965 | 7 | - | 71,036.16 |
1965 | 8 | - | 73,590.70 |
1965 | 9 | - | 75,428.14 |
1965 | 10 | - | 76,239.73 |
1965 | 11 | - | 76,078.39 |
1965 | 12 | - | 77,585.09 |
1966 | 1 | - | 77,251.15 |
1966 | 2 | - | 74,267.45 |
1966 | 3 | - | 76,733.84 |
1966 | 4 | - | 72,891.33 |
1966 | 5 | - | 72,483.48 |
1966 | 6 | - | 72,496.82 |
1966 | 7 | - | 68,314.15 |
1966 | 8 | - | 66,111.13 |
1966 | 9 | - | 65,737.99 |
1966 | 10 | - | 69,232.66 |
1966 | 11 | - | 69,728.23 |
1966 | 12 | - | 72,608.20 |
1967 | 1 | - | 75,316.50 |
1967 | 2 | - | 77,300.14 |
1967 | 3 | - | 78,840.33 |
1967 | 4 | - | 80,462.61 |
1967 | 5 | - | 79,664.56 |
1967 | 6 | - | 81,251.81 |
1967 | 7 | - | 82,756.31 |
1967 | 8 | - | 84,125.02 |
1967 | 9 | - | 84,206.97 |
1967 | 10 | - | 81,780.35 |
1967 | 11 | - | 84,325.14 |
1967 | 12 | - | 84,310.39 |
1968 | 1 | - | 80,721.32 |
1968 | 2 | - | 79,462.69 |
1968 | 3 | - | 85,550.90 |
1968 | 4 | - | 87,739.03 |
1968 | 5 | - | 90,319.16 |
1968 | 6 | - | 90,363.35 |
1968 | 7 | - | 88,615.79 |
1968 | 8 | - | 91,724.16 |
1968 | 9 | - | 94,216.46 |
1968 | 10 | - | 95,898.94 |
1968 | 11 | - | 97,131.54 |
1968 | 12 | - | 93,260.72 |
1969 | 1 | - | 93,038.24 |
1969 | 2 | - | 91,257.68 |
1969 | 3 | - | 93,333.11 |
1969 | 4 | - | 96,612.36 |
1969 | 5 | - | 91,809.45 |
1969 | 6 | - | 87,948.56 |
1969 | 7 | - | 87,699.12 |
1969 | 8 | - | 88,250.33 |
1969 | 9 | - | 89,438.55 |
1969 | 10 | - | 90,330.67 |
1969 | 11 | - | 85,789.31 |
1969 | 12 | - | 85,283.98 |
1970 | 1 | - | 82,558.23 |
1970 | 2 | - | 84,219.52 |
1970 | 3 | - | 81,905.42 |
1970 | 4 | - | 72,732.82 |
1970 | 5 | - | 72,536.52 |
1970 | 6 | - | 72,915.56 |
1970 | 7 | - | 75,289.53 |
1970 | 8 | - | 80,048.81 |
1970 | 9 | - | 82,041.63 |
1970 | 10 | - | 82,211.26 |
1970 | 11 | - | 88,096.23 |
1970 | 12 | - | 91,717.58 |
1971 | 1 | - | 95,524.84 |
1971 | 2 | - | 98,229.95 |
1971 | 3 | - | 101,838.78 |
1971 | 4 | - | 100,710.54 |
1971 | 5 | - | 99,103.34 |
1971 | 6 | - | 98,644.53 |
1971 | 7 | - | 97,147.98 |
1971 | 8 | - | 99,563.47 |
1971 | 9 | - | 97,707.92 |
1971 | 10 | - | 93,436.60 |
1971 | 11 | - | 100,130.02 |
1971 | 12 | - | 104,558.31 |
1972 | 1 | - | 106,740.41 |
1972 | 2 | - | 109,536.59 |
1972 | 3 | - | 110,915.55 |
1972 | 4 | - | 110,054.97 |
1972 | 5 | - | 110,622.95 |
1972 | 6 | - | 110,065.57 |
1972 | 7 | - | 114,230.11 |
1972 | 8 | - | 112,847.40 |
1972 | 9 | - | 113,318.45 |
1972 | 10 | - | 119,272.44 |
1972 | 11 | - | 122,029.44 |
1972 | 12 | - | 123,236.75 |
1973 | 1 | - | 119,138.98 |
1973 | 2 | - | 117,536.15 |
1973 | 3 | - | 115,616.42 |
1973 | 4 | - | 112,645.36 |
1973 | 5 | - | 110,403.95 |
1973 | 6 | - | 111,740.11 |
1973 | 7 | - | 109,912.68 |
1973 | 8 | - | 112,105.76 |
1973 | 9 | - | 116,853.80 |
1973 | 10 | - | 108,845.97 |
1973 | 11 | - | 101,438.69 |
1973 | 12 | - | 103,163.59 |
1974 | 1 | - | 100,612.49 |
1974 | 2 | - | 105,215.15 |
1974 | 3 | - | 100,147.32 |
1974 | 4 | - | 97,437.66 |
1974 | 5 | - | 97,883.17 |
1974 | 6 | - | 86,776.52 |
1974 | 7 | - | 83,509.59 |
1974 | 8 | - | 75,147.28 |
1974 | 9 | - | 76,933.48 |
1974 | 10 | - | 79,813.44 |
1974 | 11 | - | 74,951.34 |
1974 | 12 | - | 81,421.72 |
1975 | 1 | - | 90,221.40 |
1975 | 2 | - | 94,708.69 |
1975 | 3 | - | 96,117.04 |
1975 | 4 | - | 102,569.02 |
1975 | 5 | - | 105,538.01 |
1975 | 6 | - | 105,993.93 |
1975 | 7 | - | 98,578.33 |
1975 | 8 | - | 97,737.77 |
1975 | 9 | - | 102,596.57 |
1975 | 10 | - | 104,691.28 |
1975 | 11 | - | 103,456.30 |
1975 | 12 | - | 113,331.50 |
1976 | 1 | - | 118,066.65 |
1976 | 2 | - | 119,014.02 |
1976 | 3 | - | 120,317.76 |
1976 | 4 | - | 119,856.62 |
1976 | 5 | - | 120,936.02 |
1976 | 6 | - | 124,159.40 |
1976 | 7 | - | 123,463.34 |
1976 | 8 | - | 126,473.23 |
1976 | 9 | - | 122,542.17 |
1976 | 10 | - | 122,092.88 |
1976 | 11 | - | 126,715.93 |
1976 | 12 | - | 126,035.15 |
1977 | 1 | - | 123,049.88 |
1977 | 2 | - | 122,983.21 |
1977 | 3 | - | 121,515.19 |
1977 | 4 | - | 121,593.57 |
1977 | 5 | - | 122,687.63 |
1977 | 6 | - | 124,261.03 |
1977 | 7 | - | 121,678.11 |
1977 | 8 | - | 120,247.99 |
1977 | 9 | - | 117,605.10 |
1977 | 10 | - | 118,758.98 |
1977 | 11 | - | 118,663.80 |
1977 | 12 | - | 114,640.68 |
1978 | 1 | - | 113,526.38 |
1978 | 2 | - | 113,827.98 |
1978 | 3 | - | 119,325.86 |
1978 | 4 | - | 125,893.94 |
1978 | 5 | - | 126,741.91 |
1978 | 6 | - | 126,662.96 |
1978 | 7 | - | 135,945.00 |
1978 | 8 | - | 136,488.36 |
1978 | 9 | - | 132,702.86 |
1978 | 10 | - | 125,486.94 |
1978 | 11 | - | 127,899.83 |
1978 | 12 | - | 133,252.84 |
1979 | 1 | - | 131,844.42 |
1979 | 2 | - | 134,931.11 |
1979 | 3 | - | 138,211.15 |
1979 | 4 | - | 135,594.78 |
1979 | 5 | - | 138,872.97 |
1979 | 6 | - | 140,846.14 |
1979 | 7 | - | 147,908.64 |
1979 | 8 | - | 150,187.10 |
1979 | 9 | - | 145,152.05 |
1979 | 10 | - | 144,684.03 |
1979 | 11 | - | 151,055.91 |
1979 | 12 | - | 156,059.58 |
1980 | 1 | - | 162,919.73 |
1980 | 2 | - | 148,618.92 |
1980 | 3 | - | 146,891.89 |
1980 | 4 | - | 154,289.57 |
1980 | 5 | - | 164,877.98 |
1980 | 6 | - | 173,071.52 |
1980 | 7 | - | 179,137.13 |
1980 | 8 | - | 184,217.11 |
1980 | 9 | - | 190,341.91 |
1980 | 10 | - | 199,125.61 |
1980 | 11 | - | 196,646.93 |
1980 | 12 | - | 196,666.57 |
1981 | 1 | - | 190,628.56 |
1981 | 2 | - | 198,526.88 |
1981 | 3 | - | 201,095.41 |
1981 | 4 | - | 197,843.15 |
1981 | 5 | - | 199,539.83 |
1981 | 6 | - | 195,516.61 |
1981 | 7 | - | 197,085.75 |
1981 | 8 | - | 180,722.35 |
1981 | 9 | - | 183,843.87 |
1981 | 10 | - | 189,439.58 |
1981 | 11 | - | 191,673.77 |
1981 | 12 | - | 182,465.54 |
1982 | 1 | - | 178,973.34 |
1982 | 2 | - | 174,061.34 |
1982 | 3 | - | 183,581.30 |
1982 | 4 | - | 184,627.07 |
1982 | 5 | - | 174,896.08 |
1982 | 6 | - | 175,322.56 |
1982 | 7 | - | 176,714.58 |
1982 | 8 | - | 198,090.63 |
1982 | 9 | - | 215,683.85 |
1982 | 10 | - | 225,389.45 |
1982 | 11 | - | 228,444.60 |
1982 | 12 | - | 237,412.77 |
1983 | 1 | - | 242,469.70 |
1983 | 2 | - | 251,842.64 |
1983 | 3 | - | 262,413.46 |
1983 | 4 | - | 274,022.66 |
1983 | 5 | - | 278,827.66 |
1983 | 6 | - | 280,802.13 |
1983 | 7 | - | 274,042.70 |
1983 | 8 | - | 283,124.02 |
1983 | 9 | - | 284,958.45 |
1983 | 10 | - | 281,705.87 |
1983 | 11 | - | 281,344.93 |
1983 | 12 | - | 285,778.74 |
1984 | 1 | - | 271,169.21 |
1984 | 2 | - | 272,368.76 |
1984 | 3 | - | 273,750.22 |
1984 | 4 | - | 273,058.80 |
1984 | 5 | - | 268,011.84 |
1984 | 6 | - | 265,577.09 |
1984 | 7 | - | 290,027.60 |
1984 | 8 | - | 294,108.20 |
1984 | 9 | - | 292,895.29 |
1984 | 10 | - | 296,661.64 |
1984 | 11 | - | 294,562.59 |
1984 | 12 | - | 308,399.87 |
1985 | 1 | - | 326,248.08 |
1985 | 2 | - | 324,687.58 |
1985 | 3 | - | 328,014.69 |
1985 | 4 | - | 336,987.97 |
1985 | 5 | - | 345,449.63 |
1985 | 6 | - | 353,212.64 |
1985 | 7 | - | 346,694.77 |
1985 | 8 | - | 340,159.60 |
1985 | 9 | - | 345,246.90 |
1985 | 10 | - | 367,413.53 |
1985 | 11 | - | 386,866.30 |
1985 | 12 | - | 389,774.48 |
1986 | 1 | - | 411,980.89 |
1986 | 2 | - | 437,452.73 |
1986 | 3 | - | 449,445.17 |
1986 | 4 | - | 451,655.68 |
1986 | 5 | - | 465,807.14 |
1986 | 6 | - | 457,404.38 |
1986 | 7 | - | 467,837.10 |
1986 | 8 | - | 456,345.92 |
1986 | 9 | - | 455,935.79 |
1986 | 10 | - | 472,043.77 |
1986 | 11 | - | 480,110.72 |
1986 | 12 | - | 512,150.28 |
1987 | 1 | - | 545,244.81 |
1987 | 2 | - | 569,106.95 |
1987 | 3 | - | 564,233.06 |
1987 | 4 | - | 565,208.23 |
1987 | 5 | - | 590,633.81 |
1987 | 6 | - | 609,073.97 |
1987 | 7 | - | 648,383.67 |
1987 | 8 | - | 628,734.88 |
1987 | 9 | - | 554,205.37 |
1987 | 10 | - | 486,019.19 |
1987 | 11 | - | 479,532.32 |
1987 | 12 | - | 499,895.86 |
1988 | 1 | - | 516,535.22 |
1988 | 2 | - | 533,229.94 |
1988 | 3 | - | 528,505.40 |
1988 | 4 | - | 516,940.29 |
1988 | 5 | - | 547,947.40 |
1988 | 6 | - | 546,265.64 |
1988 | 7 | - | 536,878.14 |
1988 | 8 | - | 547,224.69 |
1988 | 9 | - | 568,028.07 |
1988 | 10 | - | 556,552.50 |
1988 | 11 | - | 569,497.65 |
1988 | 12 | - | 589,502.16 |
1989 | 1 | - | 608,954.86 |
1989 | 2 | - | 607,970.43 |
1989 | 3 | - | 629,643.35 |
1989 | 4 | - | 655,555.08 |
1989 | 5 | - | 677,795.58 |
1989 | 6 | - | 696,775.05 |
1989 | 7 | - | 729,459.04 |
1989 | 8 | - | 732,782.00 |
1989 | 9 | - | 734,879.63 |
1989 | 10 | - | 721,552.22 |
1989 | 11 | - | 741,298.98 |
1989 | 12 | - | 724,907.19 |
1990 | 1 | - | 706,587.45 |
1990 | 2 | - | 725,715.95 |
1990 | 3 | - | 727,138.25 |
1990 | 4 | - | 755,139.80 |
1990 | 5 | - | 779,077.41 |
1990 | 6 | - | 780,399.69 |
1990 | 7 | - | 719,050.70 |
1990 | 8 | - | 687,836.27 |
1990 | 9 | - | 671,907.57 |
1990 | 10 | - | 691,956.05 |
1990 | 11 | - | 723,693.34 |
1990 | 12 | - | 718,734.80 |
1991 | 1 | - | 802,156.74 |
1991 | 2 | - | 826,579.36 |
1991 | 3 | - | 845,250.37 |
1991 | 4 | - | 843,738.40 |
1991 | 5 | - | 846,666.26 |
1991 | 6 | - | 853,274.38 |
1991 | 7 | - | 876,133.03 |
1991 | 8 | - | 873,477.46 |
1991 | 9 | - | 875,064.10 |
1991 | 10 | - | 875,202.31 |
1991 | 11 | - | 883,386.68 |
1991 | 12 | - | 948,386.50 |
1992 | 1 | - | 942,688.16 |
1992 | 2 | - | 933,144.59 |
1992 | 3 | - | 935,610.93 |
1992 | 4 | - | 954,962.64 |
1992 | 5 | - | 942,270.01 |
1992 | 6 | - | 960,287.47 |
1992 | 7 | - | 969,330.69 |
1992 | 8 | - | 972,996.58 |
1992 | 9 | - | 961,495.22 |
1992 | 10 | - | 988,002.71 |
1992 | 11 | - | 1,020,322.25 |
1992 | 12 | - | 1,021,780.22 |
1993 | 1 | - | 1,039,398.24 |
1993 | 2 | - | 1,061,746.89 |
1993 | 3 | - | 1,047,500.95 |
1993 | 4 | - | 1,055,092.45 |
1993 | 5 | - | 1,064,220.92 |
1993 | 6 | - | 1,064,870.14 |
1993 | 7 | - | 1,083,638.11 |
1993 | 8 | - | 1,098,321.10 |
1993 | 9 | - | 1,111,961.22 |
1993 | 10 | - | 1,112,045.12 |
1993 | 11 | - | 1,121,910.96 |
1993 | 12 | - | 1,141,385.99 |
1994 | 1 | - | 1,140,521.95 |
1994 | 2 | - | 1,124,282.99 |
1994 | 3 | - | 1,086,660.24 |
1994 | 4 | - | 1,098,159.73 |
1994 | 5 | - | 1,110,328.36 |
1994 | 6 | - | 1,104,567.14 |
1994 | 7 | - | 1,138,610.76 |
1994 | 8 | - | 1,147,918.51 |
1994 | 9 | - | 1,142,821.67 |
1994 | 10 | - | 1,138,594.56 |
1994 | 11 | - | 1,126,915.93 |
1994 | 12 | - | 1,154,538.60 |
1995 | 1 | - | 1,198,631.51 |
1995 | 2 | - | 1,229,294.54 |
1995 | 3 | - | 1,268,823.16 |
1995 | 4 | - | 1,311,300.32 |
1995 | 5 | - | 1,352,978.97 |
1995 | 6 | - | 1,400,975.63 |
1995 | 7 | - | 1,408,164.37 |
1995 | 8 | - | 1,460,515.20 |
1995 | 9 | - | 1,473,843.39 |
1995 | 10 | - | 1,508,602.29 |
1995 | 11 | - | 1,559,730.91 |
1995 | 12 | - | 1,562,266.71 |
1996 | 1 | - | 1,654,509.09 |
1996 | 2 | - | 1,651,188.54 |
1996 | 3 | - | 1,654,442.07 |
1996 | 4 | - | 1,693,401.30 |
1996 | 5 | - | 1,715,053.01 |
1996 | 6 | - | 1,655,428.09 |
1996 | 7 | - | 1,706,344.96 |
1996 | 8 | - | 1,740,876.72 |
1996 | 9 | - | 1,812,592.10 |
1996 | 10 | - | 1,904,165.74 |
1996 | 11 | - | 1,926,981.97 |
1996 | 12 | - | 1,989,754.18 |
1997 | 1 | - | 2,076,530.62 |
1997 | 2 | - | 2,063,579.60 |
1997 | 3 | - | 1,993,309.63 |
1997 | 4 | - | 2,177,049.54 |
1997 | 5 | - | 2,293,234.88 |
1997 | 6 | - | 2,424,773.10 |
1997 | 7 | - | 2,433,206.20 |
1997 | 8 | - | 2,462,210.21 |
1997 | 9 | - | 2,502,722.82 |
1997 | 10 | - | 2,473,890.37 |
1997 | 11 | - | 2,539,067.89 |
1997 | 12 | - | 2,545,087.73 |
1998 | 1 | - | 2,708,028.27 |
1998 | 2 | - | 2,851,902.36 |
1998 | 3 | - | 2,949,028.89 |
1998 | 4 | - | 2,942,486.25 |
1998 | 5 | - | 2,945,912.98 |
1998 | 6 | - | 3,077,526.55 |
1998 | 7 | - | 2,862,991.95 |
1998 | 8 | - | 2,722,749.72 |
1998 | 9 | - | 2,757,896.51 |
1998 | 10 | - | 3,060,558.67 |
1998 | 11 | - | 3,186,167.21 |
1998 | 12 | - | 3,346,994.96 |
1999 | 1 | - | 3,344,762.18 |
1999 | 2 | - | 3,442,546.63 |
1999 | 3 | - | 3,588,855.63 |
1999 | 4 | - | 3,585,308.70 |
1999 | 5 | - | 3,563,374.96 |
1999 | 6 | - | 3,724,524.57 |
1999 | 7 | - | 3,583,946.65 |
1999 | 8 | - | 3,562,514.05 |
1999 | 9 | - | 3,517,182.09 |
1999 | 10 | - | 3,767,111.27 |
1999 | 11 | - | 3,872,919.29 |
1999 | 12 | - | 3,868,313.12 |
2000 | 1 | - | 3,772,453.33 |
2000 | 2 | - | 3,921,123.97 |
2000 | 3 | - | 3,976,986.86 |
2000 | 4 | - | 3,864,088.40 |
2000 | 5 | - | 3,986,328.07 |
2000 | 6 | - | 4,020,225.51 |
2000 | 7 | - | 4,058,004.01 |
2000 | 8 | - | 4,014,191.75 |
2000 | 9 | - | 3,804,882.57 |
2000 | 10 | - | 3,775,487.41 |
2000 | 11 | - | 3,650,138.45 |
2000 | 12 | - | 3,666,746.86 |
2001 | 1 | - | 3,588,415.69 |
2001 | 2 | - | 3,262,591.03 |
2001 | 3 | - | 3,277,230.06 |
2001 | 4 | - | 3,502,681.63 |
2001 | 5 | - | 3,419,014.75 |
2001 | 6 | - | 3,328,061.19 |
2001 | 7 | - | 3,259,974.41 |
2001 | 8 | - | 2,893,314.50 |
2001 | 9 | - | 2,985,438.54 |
2001 | 10 | - | 3,136,297.12 |
2001 | 11 | - | 3,182,276.78 |
2001 | 12 | - | 3,172,803.49 |
2002 | 1 | - | 3,066,426.70 |
2002 | 2 | - | 3,218,069.81 |
2002 | 3 | - | 3,104,972.93 |
2002 | 4 | - | 3,017,401.16 |
2002 | 5 | - | 2,838,742.09 |
2002 | 6 | - | 2,533,336.04 |
2002 | 7 | - | 2,562,185.44 |
2002 | 8 | - | 2,440,283.57 |
2002 | 9 | - | 2,406,923.85 |
2002 | 10 | - | 2,566,396.44 |
2002 | 11 | - | 2,539,832.66 |
2002 | 12 | - | 2,534,181.09 |
2003 | 1 | - | 2,371,617.53 |
2003 | 2 | - | 2,402,635.87 |
2003 | 3 | - | 2,529,635.81 |
2003 | 4 | - | 2,664,015.42 |
2003 | 5 | - | 2,815,975.79 |
2003 | 6 | - | 2,832,756.21 |
2003 | 7 | - | 2,828,044.65 |
2003 | 8 | - | 2,917,444.26 |
2003 | 9 | - | 2,976,605.04 |
2003 | 10 | - | 3,012,639.41 |
2003 | 11 | - | 3,104,940.97 |
2003 | 12 | - | 3,258,168.61 |
2004 | 1 | - | 3,293,573.89 |
2004 | 2 | - | 3,242,022.98 |
2004 | 3 | - | 3,273,410.21 |
2004 | 4 | - | 3,189,471.68 |
2004 | 5 | - | 3,280,616.47 |
2004 | 6 | - | 3,207,170.70 |
2004 | 7 | - | 3,162,668.95 |
2004 | 8 | - | 3,250,674.15 |
2004 | 9 | - | 3,254,009.19 |
2004 | 10 | - | 3,409,352.21 |
2004 | 11 | - | 3,502,340.50 |
2004 | 12 | - | 3,455,086.16 |
2005 | 1 | - | 3,513,173.30 |
2005 | 2 | - | 3,504,194.05 |
2005 | 3 | - | 3,419,780.87 |
2005 | 4 | - | 3,465,464.72 |
2005 | 5 | - | 3,541,036.02 |
2005 | 6 | - | 3,605,050.55 |
2005 | 7 | - | 3,616,226.86 |
2005 | 8 | - | 3,626,341.11 |
2005 | 9 | - | 3,531,177.95 |
2005 | 10 | - | 3,671,067.06 |
2005 | 11 | - | 3,749,779.55 |
2005 | 12 | - | 3,804,780.20 |
2006 | 1 | - | 3,804,147.09 |
2006 | 2 | - | 3,860,681.96 |
2006 | 3 | - | 3,891,502.99 |
2006 | 4 | - | 3,860,891.04 |
2006 | 5 | - | 3,756,423.33 |
2006 | 6 | - | 3,783,471.10 |
2006 | 7 | - | 3,870,179.15 |
2006 | 8 | - | 3,968,140.10 |
2006 | 9 | - | 4,111,624.60 |
2006 | 10 | - | 4,193,924.64 |
2006 | 11 | - | 4,284,021.26 |
2006 | 12 | - | 4,313,702.09 |
2007 | 1 | - | 4,382,550.85 |
2007 | 2 | - | 4,274,131.32 |
2007 | 3 | - | 4,452,801.11 |
2007 | 4 | - | 4,603,829.13 |
2007 | 5 | - | 4,619,707.81 |
2007 | 6 | - | 4,646,253.56 |
2007 | 7 | - | 4,451,059.44 |
2007 | 8 | - | 4,587,918.10 |
2007 | 9 | - | 4,725,171.76 |
2007 | 10 | - | 4,498,065.35 |
2007 | 11 | - | 4,553,761.34 |
2007 | 12 | - | 4,251,610.28 |
2008 | 1 | - | 4,185,116.56 |
2008 | 2 | - | 4,075,188.79 |
2008 | 3 | - | 4,248,131.76 |
2008 | 4 | - | 4,356,994.56 |
2008 | 5 | - | 4,171,971.21 |
2008 | 6 | - | 3,918,379.13 |
2008 | 7 | - | 4,001,077.89 |
2008 | 8 | - | 3,807,124.19 |
2008 | 9 | - | 3,038,329.33 |
2008 | 10 | - | 2,776,870.52 |
2008 | 11 | - | 2,767,117.67 |
2008 | 12 | - | 2,736,802.33 |
2009 | 1 | - | 2,553,367.97 |
2009 | 2 | - | 2,408,146.79 |
2009 | 3 | - | 2,704,872.62 |
2009 | 4 | - | 2,885,012.32 |
2009 | 5 | - | 2,967,779.31 |
2009 | 6 | - | 3,005,696.91 |
2009 | 7 | - | 3,249,781.89 |
2009 | 8 | - | 3,368,410.09 |
2009 | 9 | - | 3,449,356.63 |
2009 | 10 | - | 3,521,597.39 |
2009 | 11 | - | 3,599,983.13 |
2009 | 12 | - | 3,648,833.75 |
2010 | 1 | - | 3,543,073.27 |
2010 | 2 | - | 3,753,639.38 |
2010 | 3 | - | 3,907,085.54 |
2010 | 4 | - | 3,677,255.27 |
2010 | 5 | - | 3,546,949.37 |
2010 | 6 | - | 3,541,307.13 |
2010 | 7 | - | 3,571,890.27 |
2010 | 8 | - | 3,692,304.21 |
2010 | 9 | - | 3,861,317.10 |
2010 | 10 | - | 3,957,499.20 |
2010 | 11 | - | 4,104,470.28 |
2010 | 12 | - | 4,246,574.97 |
2011 | 1 | - | 4,380,378.77 |
2011 | 2 | - | 4,331,648.76 |
2011 | 3 | - | 4,427,853.94 |
2011 | 4 | - | 4,457,043.90 |
2011 | 5 | - | 4,293,800.20 |
2011 | 6 | - | 4,426,982.53 |
2011 | 7 | - | 3,966,547.71 |
2011 | 8 | - | 3,935,241.93 |
2011 | 9 | - | 4,054,043.18 |
2011 | 10 | - | 4,125,683.09 |
2011 | 11 | - | 4,189,827.19 |
2011 | 12 | - | 4,390,208.11 |
2012 | 1 | - | 4,572,955.29 |
2012 | 2 | - | 4,704,831.88 |
2012 | 3 | - | 4,703,034.15 |
2012 | 4 | - | 4,557,665.61 |
2012 | 5 | - | 4,505,142.56 |
2012 | 6 | - | 4,636,741.69 |
2012 | 7 | - | 4,793,820.62 |
2012 | 8 | - | 4,938,649.91 |
2012 | 9 | - | 4,927,926.38 |
2012 | 10 | - | 4,788,096.77 |
2012 | 11 | - | 4,892,263.50 |
2012 | 12 | - | 5,101,102.55 |
2013 | 1 | - | 5,220,112.39 |
2013 | 2 | - | 5,362,227.55 |
2013 | 3 | - | 5,440,183.16 |
2013 | 4 | - | 5,689,031.81 |
2013 | 5 | - | 5,625,441.23 |
2013 | 6 | - | 5,808,519.93 |
2013 | 7 | - | 5,823,188.09 |
2013 | 8 | - | 5,892,627.70 |
2013 | 9 | - | 6,017,407.04 |
2013 | 10 | - | 6,249,678.59 |
2013 | 11 | - | 6,344,777.55 |
2013 | 12 | - | 6,406,182.80 |
2014 | 1 | - | 6,397,852.46 |
2014 | 2 | - | 6,572,019.23 |
2014 | 3 | - | 6,585,276.57 |
2014 | 4 | - | 6,686,165.30 |
2014 | 5 | - | 6,899,876.39 |
2014 | 6 | - | 7,003,086.26 |
2014 | 7 | - | 6,973,186.52 |
2014 | 8 | - | 7,097,172.14 |
2014 | 9 | - | 6,909,339.54 |
2014 | 10 | - | 7,303,562.42 |
2014 | 11 | - | 7,349,858.81 |
2014 | 12 | - | 7,268,272.02 |
2015 | 1 | - | 7,473,775.01 |
2015 | 2 | - | 7,477,912.75 |
2015 | 3 | - | 7,543,599.46 |
2015 | 4 | - | 7,617,444.05 |
2015 | 5 | - | 7,584,270.07 |
2015 | 6 | - | 7,578,230.71 |
2015 | 7 | - | 7,394,504.28 |
2015 | 8 | - | 7,061,226.91 |
2015 | 9 | - | 7,366,068.50 |
2015 | 10 | - | 7,582,076.24 |
2015 | 11 | - | 7,498,448.23 |
2015 | 12 | - | 7,017,076.21 |
2016 | 1 | - | 6,978,488.67 |
2016 | 2 | - | 7,422,510.89 |
2016 | 3 | - | 7,632,661.49 |
2016 | 4 | - | 7,609,430.33 |
2016 | 5 | - | 7,690,584.16 |
2016 | 6 | - | 7,944,176.47 |
2016 | 7 | - | 8,039,447.56 |
2016 | 8 | - | 8,004,180.82 |
2016 | 9 | - | 7,963,681.19 |
2016 | 10 | - | 8,059,337.79 |
2016 | 11 | - | 8,377,356.34 |
2016 | 12 | - | 8,497,792.13 |
2017 | 1 | - | 8,716,733.09 |
2017 | 2 | - | 8,869,211.15 |
2017 | 3 | - | 8,855,552.20 |
2017 | 4 | - | 9,005,421.20 |
2017 | 5 | - | 9,165,396.02 |
2017 | 6 | - | 9,255,939.51 |
2017 | 7 | - | 9,278,876.21 |
2017 | 8 | - | 9,432,280.45 |
2017 | 9 | - | 9,690,234.37 |
2017 | 10 | - | 9,844,267.33 |
2017 | 11 | - | 10,128,125.42 |
2017 | 12 | - | 10,620,544.58 |
2018 | 1 | - | 10,313,962.76 |
2018 | 2 | - | 10,320,623.33 |
2018 | 3 | - | 10,148,891.06 |
2018 | 4 | - | 10,347,973.85 |
2018 | 5 | - | 10,566,623.41 |
2018 | 6 | - | 10,733,654.46 |
2018 | 7 | - | 10,996,715.40 |
2018 | 8 | - | 11,181,432.47 |
2018 | 9 | - | 10,751,060.68 |
2018 | 10 | - | 10,527,857.02 |
2018 | 11 | - | 9,942,243.69 |
2018 | 12 | - | 10,114,804.89 |
2019 | 1 | - | 10,704,387.01 |
2019 | 2 | - | 10,912,910.82 |
2019 | 3 | - | 11,319,222.46 |
2019 | 4 | - | 11,145,835.91 |
2019 | 5 | - | 11,302,406.94 |
2019 | 6 | - | 11,734,988.92 |
2019 | 7 | - | 11,367,165.78 |
2019 | 8 | - | 11,717,868.70 |
2019 | 9 | - | 11,719,017.37 |
2019 | 10 | - | 12,238,602.53 |
2019 | 11 | - | 12,540,812.78 |
2019 | 12 | - | 12,960,478.22 |
2020 | 1 | - | 12,976,299.96 |
2020 | 2 | - | 10,521,481.31 |
2020 | 3 | - | 10,975,863.51 |
2020 | 4 | - | 11,622,052.69 |
2020 | 5 | - | 12,378,447.48 |
2020 | 6 | - | 12,808,776.14 |
2020 | 7 | - | 13,563,661.99 |
2020 | 8 | - | 13,478,617.47 |
2020 | 9 | - | 13,711,258.59 |
2020 | 10 | - | 14,253,417.74 |
2020 | 11 | - | 14,860,624.80 |
2020 | 12 | - | 15,276,023.81 |
2021 | 1 | - | 15,656,630.31 |
2021 | 2 | - | 15,785,227.24 |
2021 | 3 | - | 16,735,732.51 |
2021 | 4 | - | 16,862,962.82 |
2021 | 5 | - | 17,168,253.75 |
2021 | 6 | - | 17,695,010.36 |
2021 | 7 | - | 18,081,674.98 |
2021 | 8 | - | 18,066,396.17 |
2021 | 9 | - | 18,148,088.09 |
2021 | 10 | - | 19,009,168.42 |
2021 | 11 | - | 19,059,619.45 |
2021 | 12 | - | 18,668,525.04 |
2022 | 1 | - | 18,126,658.06 |
2022 | 2 | - | 17,964,862.48 |
2022 | 3 | - | 17,986,115.24 |
2022 | 4 | - | 16,570,116.90 |
2022 | 5 | - | 16,011,805.88 |
2022 | 6 | - | 16,086,210.40 |
2022 | 7 | - | 17,123,351.74 |
2022 | 8 | - | 15,877,216.23 |
2022 | 9 | - | 15,386,423.67 |
2022 | 10 | - | 16,199,610.65 |
2022 | 11 | - | 16,201,366.28 |
2022 | 12 | - | 16,424,371.01 |
2023 | 1 | - | 16,941,241.31 |
2023 | 2 | - | 16,503,237.87 |
2023 | 3 | - | 17,162,743.77 |
2023 | 4 | - | 17,289,352.52 |
2023 | 5 | - | 18,143,824.60 |
2023 | 6 | - | 18,847,086.86 |
2023 | 7 | - | 18,659,061.40 |
2023 | 8 | - | 18,481,132.85 |
2023 | 9 | - | 17,919,803.08 |
2023 | 10 | - | 18,744,422.91 |
2023 | 11 | - | 19,714,493.08 |
2023 | 12 | - | 20,288,546.95 |
2024 | 1 | - | 21,140,518.13 |
2024 | 2 | - | 21,834,375.31 |
2024 | 3 | - | 21,614,038.48 |
2024 | 4 | - | 22,158,001.78 |
2024 | 5 | - | 23,342,041.21 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $5.24 |
End Value Average monthly close | $5,509.01 |
Change in price | +105,033.78% +5.29% / yr |
Change incl. dividends | +24,593,326.35% +9.60% / yr |
Change incl. dividends, inflation-adjusted | +717,498.49% +6.78% / yr |
Final amount, nominal ($100 base) | $24,593,426.35 |
Final amount, inflation-adjusted ($100 base) | $717,598.49 |