S&P 500: $100 in 1889 → $24,593,426.35 in 2024

$

Stock market returns since 1889

If you invested $100 in the S&P 500 at the beginning of 1889, you would have about $24,593,426.35 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 24,593,326.35%, or 9.60% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 717,498.49% cumulatively, or 6.78% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $23,342,041.21.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $24,593,326.35, or 24,593,326.35%. This means by 2024 you would have $24,593,426.35 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1889 was 9.200 and the CPI in 2024 was 315.301.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 135 years.

Adjusted for inflation, the $24,593,426.35 nominal end value of the original $100 investment would have a real return of roughly $717,498.49 in 1889 dollars. This means the inflation-adjusted return is 717,498.49% as opposed to the original 24,593,326.35%.

For more information on inflation, see our U.S. inflation calculator for 1889.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1625-month period between 1889 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
188911.51%101.51
18892-1.72%99.77
188930.17%99.94
188943.07%103.00
188952.05%105.11
18896-1.69%103.34
188971.67%105.07
188982.77%107.98
18899-1.48%106.38
188910-0.58%105.76
188911-0.22%105.53
1889121.47%107.08
18901-0.77%106.25
18902-0.41%105.82
189032.43%108.39
189044.61%113.38
18905-0.39%112.95
18906-0.39%112.51
18907-2.02%110.24
18908-1.32%108.78
18909-4.17%104.25
189010-6.92%97.03
189011-1.95%95.14
1890125.62%100.49
189111.62%102.11
18912-1.46%100.62
189133.71%104.35
18914-0.03%104.31
18915-1.65%102.59
18916-1.27%101.29
189173.74%105.08
189188.49%113.99
189190.34%114.38
189110-1.16%113.06
1891113.40%116.90
1891122.19%119.46
189210.52%120.07
189221.42%121.78
189230.16%121.98
189240.34%122.39
18925-0.20%122.15
189260.35%122.57
189271.79%124.77
18928-2.15%122.09
189292.36%124.98
1892100.00%124.97
189211-0.72%124.07
1892122.18%126.77
18931-1.42%124.97
18932-3.26%120.89
189330.38%121.35
18934-8.47%111.07
18935-4.33%106.26
18936-8.88%96.82
18937-1.90%94.98
189387.61%102.21
189393.45%105.73
1893102.02%107.86
189311-3.05%104.57
189312-1.57%102.93
189411.86%104.85
189423.43%108.45
189431.77%110.37
18944-3.29%106.75
18945-0.92%105.76
18946-1.63%104.04
189474.21%108.41
189482.01%110.59
18949-2.72%107.59
1894100.42%108.04
189411-0.51%107.48
189412-0.76%106.67
18951-1.00%105.60
189520.41%106.03
189534.70%111.02
189545.88%117.55
189552.32%120.27
189560.78%121.21
189571.83%123.43
189580.97%124.63
18959-1.12%123.24
189510-3.03%119.51
189511-5.53%112.89
189512-0.79%112.00
189614.58%117.13
18962-1.22%115.70
189631.27%117.17
18964-0.10%117.06
18965-1.47%115.34
18966-6.12%108.28
18967-5.31%102.52
189685.65%108.32
189692.62%111.16
1896107.20%119.16
189611-3.31%115.22
1896120.36%115.63
18971-0.59%114.94
189720.60%115.63
18973-2.74%112.46
189740.86%113.42
189755.02%119.12
189764.80%124.84
189776.84%133.38
189785.16%140.26
18979-2.91%136.18
189710-3.22%131.80
1897112.47%135.06
1897123.05%139.18
189810.11%139.33
18982-4.20%133.47
18983-1.39%131.62
189846.90%140.70
189854.22%146.65
189860.71%147.68
189874.05%153.67
189880.12%153.85
18989-1.78%151.11
1898103.62%156.58
1898116.51%166.78
1898127.91%179.96
189914.06%187.26
189921.69%190.43
189931.51%193.32
18994-3.91%185.77
18995-1.98%182.09
189963.74%188.90
189972.82%194.23
18998-0.82%192.64
18999-0.20%192.25
1899102.17%196.42
189911-6.54%183.57
1899121.62%186.54
190012.10%190.46
190021.11%192.57
190031.59%195.63
19004-4.42%186.99
19005-2.64%182.05
190060.36%182.71
190071.74%185.89
19008-1.98%182.21
190094.02%189.54
1900108.22%205.11
1900116.39%218.22
1900123.28%225.37
190112.90%231.91
190123.93%241.03
190138.73%262.07
19014-4.72%249.69
1901510.29%275.40
19016-6.40%257.76
190171.71%262.18
19018-0.17%261.73
19019-0.80%259.65
1901102.48%266.09
190111-1.28%262.69
1901122.47%269.18
190211.19%272.39
190220.45%273.61
190233.74%283.85
190240.08%284.09
19025-0.27%283.31
190262.58%290.63
190272.99%299.32
190280.53%300.92
19029-2.86%292.33
190210-3.53%282.00
190211-1.97%276.44
1902125.43%291.46
19031-0.26%290.69
19032-3.59%280.25
19033-3.74%269.77
19034-1.57%265.52
19035-5.16%251.84
19036-4.20%241.25
19037-2.80%234.51
19038-1.98%229.86
19039-2.80%223.42
1903100.78%225.17
1903115.08%236.61
1903122.12%241.62
19041-2.26%236.15
190420.13%236.46
190432.91%243.34
19044-1.69%239.23
190450.58%240.63
190464.57%251.62
190473.79%261.17
190484.81%273.72
190496.24%290.80
1904105.76%307.55
1904111.30%311.54
1904122.49%319.31
190514.70%334.31
190523.14%344.80
19053-0.93%341.61
19054-4.63%325.81
190551.49%330.66
190563.45%342.06
190574.02%355.82
190580.62%358.03
190591.70%364.12
190510-0.24%363.23
1905112.76%373.27
1905123.75%387.26
19061-0.43%385.61
19062-2.16%377.29
19063-1.06%373.30
19064-2.34%364.57
190651.63%370.53
19066-2.25%362.18
190677.74%390.19
190683.41%403.48
19069-2.67%392.70
1906102.39%402.08
190611-0.58%399.76
190612-2.51%389.74
19071-2.79%378.88
19072-9.46%343.03
190730.89%346.08
19074-3.05%335.54
19075-2.78%326.21
190764.27%340.15
19077-7.06%316.13
19078-0.59%314.26
19079-10.39%281.61
190710-5.33%266.60
1907115.70%281.80
1907124.82%295.38
19081-3.12%286.17
190824.64%299.44
190835.91%317.13
190845.88%335.77
190850.59%337.77
190864.12%351.69
190874.73%368.33
19088-0.67%365.86
190891.64%371.86
1908107.18%398.57
1908112.65%409.11
1908120.70%411.98
19091-2.50%401.69
190921.75%408.71
190934.87%428.60
190943.70%444.45
190952.13%453.89
190961.79%462.00
190972.77%474.79
190980.45%476.92
190990.74%480.47
190910-0.14%479.81
1909111.54%487.19
190912-1.78%478.51
19101-3.21%463.18
191022.85%476.38
19103-2.04%466.68
19104-1.26%460.80
19105-4.42%440.45
19106-4.64%420.02
191072.87%432.08
191081.11%436.88
191095.03%458.87
1910100.31%460.29
191011-2.37%449.36
1910122.86%462.23
191112.15%472.16
19112-0.75%468.61
19113-0.01%468.57
191142.58%480.65
191152.42%492.27
19116-0.01%492.22
19117-4.37%470.71
19118-5.03%447.06
191191.03%451.66
1911104.46%471.81
1911110.87%475.93
1911120.54%478.50
19121-0.45%476.36
191223.31%492.13
191233.54%509.56
191240.31%511.13
191250.41%513.24
191260.52%515.89
191272.71%529.86
191280.91%534.71
191290.20%535.78
191210-0.71%531.96
191211-3.19%515.01
191212-0.43%512.81
19131-3.12%496.82
19132-1.45%489.62
191330.34%491.29
19134-2.28%480.11
19135-4.56%458.21
191361.85%466.68
191373.16%481.42
191381.42%488.26
19139-2.70%475.09
191310-2.06%465.31
1913110.37%467.05
1913124.60%488.54
191411.79%497.27
19142-1.42%490.19
19143-1.94%480.69
191441.09%485.92
19145-0.03%485.79
19146-5.07%461.14
191470.48%463.37
191480.48%465.58
191490.47%467.78
1914100.47%469.96
191411-3.84%451.94
1914122.24%462.08
19151-0.87%458.07
191523.05%472.04
191537.99%509.78
19154-1.90%500.09
191551.58%507.98
191560.07%508.32
191574.69%532.15
191584.14%554.17
191595.95%587.17
1915103.89%610.02
1915110.59%613.61
191512-1.20%606.22
19161-1.00%600.16
191620.08%600.66
19163-0.67%596.64
191642.64%612.39
191651.41%621.00
19166-0.95%615.11
191671.22%622.58
191684.55%650.91
191693.55%674.03
1916102.75%692.60
191611-3.57%667.89
191612-1.87%655.40
19171-5.15%621.67
191723.64%644.29
19173-0.97%638.01
19174-2.83%619.94
191752.61%636.12
19176-2.19%622.19
19177-2.36%607.54
19178-4.17%582.18
19179-4.74%554.56
191710-7.61%512.37
191711-2.61%499.02
1917126.88%533.33
191813.84%553.79
19182-1.27%546.77
19183-0.21%545.65
191843.94%567.15
191850.85%571.98
191861.51%580.62
191871.62%590.02
191880.14%590.87
191894.91%619.86
1918103.17%639.51
191811-1.39%630.65
191812-0.03%630.45
191910.98%636.65
191923.64%659.84
191933.90%685.57
191947.47%736.75
191953.19%760.25
191963.75%788.80
19197-6.25%739.49
191982.09%754.94
191995.60%797.25
191910-2.48%777.45
191911-2.45%758.37
191912-0.51%754.47
19201-7.77%695.86
192027.58%748.59
19203-0.30%746.33
19204-5.77%703.25
19205-1.20%694.83
192060.42%697.75
19207-3.37%674.22
192084.12%701.99
192090.67%706.71
192010-4.53%674.67
192011-8.39%618.09
1920125.03%649.17
19211-0.11%648.46
19212-1.96%635.76
192131.04%642.37
192143.63%665.71
19215-7.43%616.23
192160.31%618.15
19217-0.61%614.37
192183.10%633.39
192191.96%645.79
1921105.96%684.25
1921114.09%712.23
1921120.39%714.99
192212.72%734.45
192224.28%765.86
192236.58%816.26
192244.38%852.02
19225-0.47%848.03
192261.19%858.11
192274.24%894.49
192283.07%921.95
192292.67%946.52
192210-4.52%903.78
1922110.25%906.05
1922121.85%922.82
192314.75%966.65
192322.08%986.73
19233-3.04%956.69
19234-4.25%916.01
19235-3.31%885.70
19236-2.84%860.57
192371.04%869.48
192381.16%879.53
19239-0.94%871.30
1923103.54%902.11
1923113.92%937.45
1923123.79%973.00
192410.95%982.29
19242-1.42%968.38
19243-1.79%951.08
192440.17%952.73
192452.42%975.77
192465.16%1,026.09
192473.93%1,066.44
19248-0.48%1,061.34
19249-0.81%1,052.78
1924106.08%1,116.84
1924115.87%1,182.38
1924124.58%1,236.59
192511.29%1,252.51
19252-2.19%1,225.10
19253-0.61%1,217.66
192543.67%1,262.34
192552.24%1,290.60
192563.22%1,332.18
192571.79%1,355.97
192582.74%1,393.17
192593.73%1,445.09
1925103.53%1,496.05
1925112.04%1,526.52
1925121.93%1,555.92
192610.56%1,564.61
19262-6.38%1,464.74
19263-2.35%1,430.24
192641.15%1,446.75
192655.22%1,522.23
192664.66%1,593.10
192674.39%1,663.08
192681.94%1,695.40
19269-1.83%1,664.30
1926101.74%1,693.22
1926112.71%1,739.03
192612-0.24%1,734.84
192712.37%1,776.02
192721.97%1,810.94
192732.88%1,863.06
192743.87%1,935.13
192751.70%1,968.08
192762.62%2,019.74
192775.73%2,135.37
192786.06%2,264.85
19279-1.17%2,238.44
1927102.66%2,297.90
1927112.72%2,360.34
1927120.77%2,378.48
19281-0.83%2,358.77
192825.75%2,494.32
192836.66%2,660.49
192843.44%2,751.88
19285-4.57%2,626.25
192861.09%2,654.90
192873.59%2,750.24
192887.37%2,953.04
192892.36%3,022.67
1928107.08%3,236.74
1928110.70%3,259.24
1928127.69%3,509.96
192910.81%3,538.43
192922.05%3,611.00
19293-0.30%3,600.11
192941.80%3,664.79
192952.20%3,745.48
192969.20%4,090.07
192975.96%4,333.73
192984.24%4,517.67
19299-10.32%4,051.22
192910-26.19%2,990.17
1929114.37%3,120.94
1929121.83%3,177.94
193016.64%3,388.86
193024.12%3,528.55
193036.69%3,764.53
19304-5.65%3,551.77
19305-9.77%3,204.78
19306-1.76%3,148.38
19307-0.90%3,120.17
193080.34%3,130.89
19309-13.37%2,712.25
193010-6.80%2,527.83
193011-6.19%2,371.41
1930123.56%2,455.76
193118.14%2,655.63
193122.38%2,718.84
19313-9.08%2,471.98
19314-9.16%2,245.55
19315-2.68%2,185.39
193163.86%2,269.69
19317-2.49%2,213.28
19318-14.37%1,895.27
19319-12.75%1,653.62
1931102.05%1,687.59
193111-18.10%1,382.14
193112-0.85%1,370.40
19321-0.05%1,369.76
193221.14%1,385.39
19323-23.22%1,063.64
19324-11.31%943.29
19325-12.39%826.41
193266.18%877.51
1932751.35%1,328.14
1932810.37%1,465.82
19329-13.22%1,272.09
193210-0.34%1,267.82
193211-2.64%1,234.35
1932124.57%1,290.76
19331-11.27%1,145.35
193320.33%1,149.16
1933311.24%1,278.36
1933429.32%1,653.15
1933517.58%1,943.82
193368.46%2,108.30
19337-4.64%2,010.44
19338-0.48%2,000.70
19339-9.38%1,813.10
1933102.80%1,863.88
1933112.32%1,907.16
1933126.08%2,023.21
193417.75%2,179.99
19342-4.80%2,075.38
193432.02%2,117.29
19344-9.83%1,909.23
193451.70%1,941.74
19346-4.36%1,857.17
19347-3.51%1,791.89
19348-2.01%1,755.90
193491.21%1,777.12
1934103.21%1,834.18
1934111.06%1,853.60
1934120.40%1,861.11
19351-2.62%1,812.37
19352-5.93%1,704.90
193537.94%1,840.22
193548.27%1,992.32
193554.17%2,075.48
193565.60%2,191.69
193577.10%2,347.41
193582.43%2,404.53
193592.99%2,476.33
1935109.71%2,716.79
1935110.29%2,724.78
1935125.82%2,883.41
193616.03%3,057.34
193622.41%3,131.06
193630.41%3,144.05
19364-5.02%2,986.23
193654.57%3,122.81
193666.23%3,317.50
193672.30%3,393.72
193681.44%3,442.73
193695.55%3,633.81
1936103.10%3,746.52
193611-1.40%3,694.07
1936123.46%3,821.82
193713.30%3,948.02
193720.23%3,957.11
19373-5.62%3,734.53
19374-4.09%3,581.95
19375-3.34%3,462.36
193766.39%3,683.74
193771.44%3,736.66
19378-13.76%3,222.40
19379-14.10%2,768.11
193710-8.27%2,539.32
193711-1.02%2,513.43
1937123.24%2,594.78
19381-1.80%2,548.00
19382-6.02%2,394.65
19383-3.44%2,312.20
193841.56%2,348.17
193852.93%2,417.06
1938620.49%2,912.23
193871.06%2,943.03
19388-4.08%2,822.83
1938911.62%3,150.76
1938100.47%3,165.43
193811-2.55%3,084.70
193812-1.16%3,048.85
19391-0.46%3,034.89
193920.27%3,042.98
19393-12.24%2,670.49
193944.10%2,779.88
193952.17%2,840.25
193962.84%2,920.80
19397-1.07%2,889.62
1939811.06%3,209.09
193991.38%3,253.49
193910-1.41%3,207.67
193911-1.97%3,144.38
193912-0.15%3,139.72
19401-0.23%3,132.55
19402-0.15%3,128.00
194031.42%3,172.41
19404-13.34%2,749.18
19405-8.09%2,526.65
194063.87%2,624.41
194072.65%2,693.95
194084.76%2,822.12
194091.47%2,863.49
1940102.85%2,945.11
194011-3.59%2,839.39
1940120.72%2,859.83
19411-5.72%2,696.14
194121.18%2,727.86
19413-2.55%2,658.41
19414-1.59%2,616.20
194154.11%2,723.63
194165.71%2,879.21
194170.08%2,881.39
194180.86%2,906.24
19419-3.43%2,806.43
194110-4.08%2,691.84
194111-5.88%2,533.51
1941122.62%2,599.79
19421-2.48%2,535.34
19422-4.76%2,414.60
19423-3.45%2,331.21
194241.87%2,374.82
194255.75%2,511.33
194264.38%2,621.37
194270.05%2,622.55
194281.66%2,666.14
194297.97%2,878.59
1942102.15%2,940.62
1942111.06%2,971.67
1942126.50%3,164.95
194316.43%3,368.57
194324.01%3,503.81
194333.79%3,636.48
194344.36%3,795.15
194352.18%3,877.87
194362.47%3,973.75
19437-4.54%3,793.39
194382.55%3,890.23
19439-0.50%3,870.77
194310-4.21%3,707.95
1943111.77%3,773.58
1943123.67%3,911.91
19441-0.24%3,902.38
194423.24%4,028.83
19443-1.31%3,976.11
194442.20%4,063.70
194455.14%4,272.67
194463.02%4,401.66
19447-1.06%4,355.20
19448-1.23%4,301.84
194492.88%4,425.89
194410-0.28%4,413.32
1944112.60%4,528.07
1944123.38%4,681.31
194513.73%4,856.07
194520.31%4,871.36
194532.90%5,012.70
194544.16%5,221.27
194552.19%5,335.48
19456-1.70%5,245.02
194570.71%5,282.09
194587.18%5,661.31
194594.51%5,916.86
1945103.61%6,130.23
1945112.02%6,254.34
1945124.30%6,523.21
194610.59%6,561.42
19462-2.68%6,385.71
194636.77%6,817.99
194640.52%6,853.31
19465-0.34%6,830.09
19466-2.55%6,656.10
19467-1.62%6,548.03
19468-14.42%5,603.64
19469-1.87%5,498.73
194610-0.01%5,498.01
1946113.39%5,684.62
1946120.92%5,736.91
194714.27%5,981.87
19472-3.67%5,762.18
19473-3.30%5,572.13
19474-1.36%5,496.23
194753.92%5,711.71
194766.69%6,094.03
19477-1.56%5,999.04
19478-2.17%5,869.04
194793.03%6,046.69
194710-0.73%6,002.55
194711-1.12%5,935.18
194712-0.86%5,883.84
19481-4.45%5,622.09
194821.92%5,729.97
194838.19%6,199.12
194845.33%6,529.54
194854.59%6,829.07
19486-1.96%6,695.42
19487-2.49%6,528.81
19488-0.68%6,484.55
194893.19%6,691.30
194810-5.10%6,349.99
194811-0.16%6,339.95
1948121.63%6,443.25
19491-3.33%6,228.85
194921.49%6,321.75
194930.41%6,347.89
19494-0.18%6,336.29
19495-4.91%6,025.00
194966.26%6,402.37
194974.17%6,669.38
194981.87%6,794.18
194993.14%7,007.64
1949101.95%7,144.10
1949113.24%7,375.69
1949122.63%7,569.67
195012.52%7,760.63
195021.38%7,867.35
195033.39%8,133.75
195043.91%8,452.14
195052.16%8,635.10
19506-6.72%8,054.51
195076.64%8,589.14
195084.11%8,942.04
195094.72%9,364.22
1950100.38%9,399.43
1950110.19%9,417.74
1950128.01%10,172.35
195114.31%10,610.65
19512-1.11%10,492.62
195131.93%10,694.74
195140.63%10,761.96
19515-1.15%10,638.73
195162.37%10,890.51
195174.97%11,431.25
195183.14%11,789.71
195190.03%11,793.06
195110-2.25%11,527.32
1951113.61%11,943.82
1951123.83%12,401.73
19521-1.33%12,236.53
195220.75%12,328.27
195230.20%12,353.30
195240.46%12,410.10
195253.24%12,812.79
195263.37%13,244.17
195270.88%13,360.79
19528-1.11%13,212.66
19529-1.61%12,999.83
1952103.67%13,476.59
1952114.51%14,084.25
1952120.99%14,223.53
19531-0.77%14,113.51
195320.96%14,248.59
19533-4.47%13,611.26
195341.00%13,747.75
19535-3.11%13,320.52
195361.91%13,575.43
195370.90%13,697.46
19538-4.11%13,134.92
195393.52%13,596.83
1953102.71%13,965.07
1953111.84%14,221.57
1953123.02%14,651.61
195412.68%15,043.74
195422.58%15,432.23
195434.45%16,119.04
195444.42%16,831.91
195451.22%17,037.78
195464.46%17,797.20
195472.39%18,223.31
195482.74%18,722.60
195492.71%19,230.10
1954104.30%20,057.42
1954114.95%21,050.92
1954122.17%21,507.42
195513.70%22,304.21
19552-0.44%22,206.88
195533.81%23,052.56
19554-0.08%23,034.42
195556.15%24,449.90
195567.64%26,318.88
19557-0.30%26,240.11
195584.82%27,503.94
19559-4.72%26,204.42
1955107.07%28,056.07
1955111.24%28,403.17
195512-2.39%27,724.97
195610.95%27,988.19
195627.21%30,005.05
195631.48%30,449.95
19564-2.84%29,585.64
19565-0.26%29,508.12
195665.75%31,204.50
19567-0.28%31,115.65
19568-3.09%30,154.54
19569-0.95%29,866.99
195610-0.71%29,654.19
1956111.81%30,190.62
195612-1.86%29,628.29
19571-4.00%28,444.41
195721.62%28,905.36
195732.64%29,669.63
195744.16%30,903.94
195751.95%31,507.86
195762.32%32,239.51
19577-5.21%30,561.41
19578-3.74%29,418.58
19579-5.90%27,683.87
195710-1.80%27,185.44
1957110.32%27,271.91
1957122.33%27,906.99
195810.70%28,102.86
195822.42%28,782.65
195830.90%29,040.68
195843.56%30,073.90
195852.74%30,896.48
195863.07%31,845.24
195874.05%33,136.34
195882.94%34,111.79
195894.36%35,598.72
1958103.33%36,782.82
1958112.16%37,578.22
1958124.25%39,177.06
19591-1.27%38,681.46
195922.81%39,766.93
195931.94%40,536.99
195941.77%41,252.64
19595-0.61%41,002.54
195964.23%42,735.95
19597-0.32%42,599.84
19598-3.70%41,022.26
195990.18%41,094.77
1959100.67%41,369.73
1959113.46%42,802.42
195912-1.49%42,166.47
19601-3.61%40,644.58
19602-1.08%40,206.37
196031.58%40,843.35
19604-0.62%40,588.27
196053.99%42,206.96
19606-2.20%41,280.05
196071.49%41,895.48
19608-2.72%40,755.60
19609-1.67%40,073.37
1960103.54%41,492.31
1960112.69%42,608.72
1960125.43%44,921.07
196114.37%46,885.96
196123.40%48,478.70
196132.92%49,893.80
196141.26%50,524.14
19615-1.08%49,978.37
19616-0.03%49,964.41
196173.84%51,882.53
19618-0.54%51,601.48
196191.34%52,294.51
1961104.77%54,790.04
1961111.16%55,427.25
196112-3.49%53,494.43
196211.91%54,515.90
196220.34%54,701.80
19623-2.94%53,090.86
19624-7.19%49,276.24
19625-11.41%43,652.47
196262.72%44,838.66
196273.02%46,194.15
19628-0.59%45,920.06
19629-2.86%44,608.44
1962107.20%47,820.63
1962114.62%50,031.74
1962124.15%52,106.42
196311.60%52,937.79
19632-0.11%52,880.46
196334.98%55,512.94
196342.27%56,772.85
196350.22%56,895.84
19636-1.22%56,200.63
196373.03%57,904.15
196382.89%59,579.68
196390.50%59,877.51
196310-0.31%59,693.94
1963112.39%61,122.63
1963123.33%63,158.13
196411.48%64,092.81
196422.07%65,420.20
196431.69%66,527.83
196441.22%67,339.71
19645-0.35%67,103.57
196463.96%69,761.57
19647-1.23%68,906.52
196481.97%70,260.85
196491.97%71,645.12
1964100.94%72,316.39
196411-1.49%71,238.64
1964122.82%73,248.13
196510.98%73,962.35
196520.34%74,210.55
196531.56%75,366.48
196541.73%76,672.28
19655-4.51%73,216.39
196560.10%73,291.72
196572.12%74,844.47
196583.60%77,535.96
196592.50%79,471.90
1965101.08%80,327.00
196511-0.21%80,157.02
1965121.98%81,744.49
19661-0.43%81,392.64
19662-3.86%78,248.99
196633.32%80,847.60
19664-5.01%76,799.09
19665-0.56%76,369.38
196660.02%76,383.43
19667-5.77%71,976.52
19668-3.22%69,655.40
19669-0.56%69,262.26
1966105.32%72,944.28
1966110.72%73,466.41
1966124.13%76,500.79
196713.73%79,354.28
196722.63%81,444.26
196731.99%83,067.02
196742.06%84,776.27
19675-0.99%83,935.44
196761.99%85,607.78
196771.85%87,192.94
196781.65%88,635.03
196790.10%88,721.37
196710-2.88%86,164.66
1967113.11%88,845.88
196712-0.02%88,830.34
19681-4.26%85,048.85
19682-1.56%83,722.74
196837.66%90,137.35
196842.56%92,442.79
196852.94%95,161.25
196860.05%95,207.80
19687-1.93%93,366.56
196883.51%96,641.56
196892.72%99,267.48
1968101.79%101,040.15
1968111.29%102,338.84
196812-3.99%98,260.50
19691-0.24%98,026.09
19692-1.91%96,150.07
196932.27%98,336.77
196943.51%101,791.82
19695-4.97%96,731.42
19696-4.21%92,663.55
19697-0.28%92,400.74
196980.63%92,981.50
196991.35%94,233.42
1969101.00%95,173.37
196911-5.03%90,388.54
196912-0.59%89,856.12
19701-3.20%86,984.24
197022.01%88,734.59
19703-2.75%86,296.43
19704-11.20%76,632.08
19705-0.27%76,425.26
197060.52%76,824.62
197073.26%79,325.86
197086.32%84,340.29
197092.49%86,439.95
1970100.21%86,618.67
1970117.16%92,819.14
1970124.11%96,634.63
197114.15%100,646.00
197122.83%103,496.14
197133.67%107,298.44
19714-1.11%106,109.71
19715-1.60%104,416.35
19716-0.46%103,932.94
19717-1.52%102,356.16
197182.49%104,901.14
19719-1.86%102,946.12
197110-4.37%98,445.81
1971117.16%105,498.07
1971124.42%110,163.77
197212.09%112,462.84
197222.62%115,408.94
197231.26%116,861.82
19724-0.78%115,955.10
197250.52%116,553.54
19726-0.50%115,966.27
197273.78%120,354.07
19728-1.21%118,897.23
197290.42%119,393.54
1972105.25%125,666.73
1972112.31%128,571.54
1972120.99%129,843.57
19731-3.33%125,526.12
19732-1.35%123,837.35
19733-1.63%121,814.71
19734-2.57%118,684.37
19735-1.99%116,322.80
197361.21%117,730.58
19737-1.64%115,805.19
197382.00%118,115.84
197394.24%123,118.42
197310-6.85%114,681.29
197311-6.81%106,876.90
1973121.70%108,694.27
19741-2.47%106,006.41
197424.57%110,855.82
19743-4.82%105,516.29
19744-2.71%102,661.37
197450.46%103,130.77
19746-11.35%91,428.68
19747-3.76%87,986.60
19748-10.01%79,175.99
197492.38%81,057.95
1974103.74%84,092.30
197411-6.09%78,969.54
1974128.63%85,786.80
1975110.81%95,058.24
197524.97%99,786.10
197531.49%101,269.94
197546.71%108,067.83
197552.89%111,195.98
197560.43%111,676.35
19757-7.00%103,863.19
19758-0.85%102,977.57
197594.97%108,096.85
1975102.04%110,303.86
197511-1.18%109,002.68
1975129.55%119,407.29
197614.18%124,396.29
197620.80%125,394.46
197631.10%126,768.09
19764-0.38%126,282.22
197650.90%127,419.50
197662.67%130,815.68
19767-0.56%130,082.30
197682.44%133,253.56
19769-3.11%129,111.75
197610-0.37%128,638.37
1976113.79%133,509.27
197612-0.54%132,791.99
19771-2.37%129,646.68
19772-0.05%129,576.43
19773-1.19%128,029.72
197740.06%128,112.30
197750.90%129,265.01
197761.28%130,922.76
19777-2.08%128,201.37
19778-1.18%126,694.57
19779-2.20%123,910.01
1977100.98%125,125.74
197711-0.08%125,025.46
197712-3.39%120,786.65
19781-0.97%119,612.62
197820.27%119,930.39
197834.83%125,723.02
197845.50%132,643.21
197850.67%133,536.64
19786-0.06%133,453.46
197877.33%143,233.12
197880.40%143,805.61
19789-2.77%139,817.16
197810-5.44%132,214.39
1978111.92%134,756.65
1978124.19%140,396.63
19791-1.06%138,912.70
197922.34%142,164.87
197932.43%145,620.76
19794-1.89%142,864.12
197952.42%146,318.06
197961.42%148,397.01
197975.01%155,838.14
197981.54%158,238.75
19799-3.35%152,933.77
197910-0.32%152,440.66
1979114.40%159,154.14
1979123.31%164,426.06
198014.40%171,653.98
19802-8.78%156,586.49
19803-1.16%154,766.88
198045.04%162,561.15
198056.86%173,717.21
198064.97%182,350.02
198073.50%188,740.81
198082.84%194,093.14
198093.32%200,546.29
1980104.61%209,800.89
198011-1.24%207,189.33
1980120.01%207,210.02
19811-3.07%200,848.31
198124.14%209,170.06
198131.29%211,876.29
19814-1.62%208,449.68
198150.86%210,237.32
19816-2.02%205,998.41
198170.80%207,651.68
19818-8.30%190,411.02
198191.73%193,699.88
1981103.04%199,595.59
1981111.18%201,949.55
198112-4.80%192,247.66
19821-1.91%188,568.24
19822-2.74%183,392.90
198235.47%193,423.24
198240.57%194,525.07
19825-5.27%184,272.39
198260.24%184,721.74
198270.79%186,188.38
1982812.10%208,710.43
198298.88%227,246.83
1982104.50%237,472.75
1982111.36%240,691.69
1982123.93%250,140.65
198312.13%255,468.69
198323.87%265,344.12
198334.20%276,481.65
198344.42%288,713.23
198351.75%293,775.83
198360.71%295,856.15
19837-2.41%288,734.34
198383.31%298,302.52
198390.65%300,235.30
198310-1.14%296,808.35
198311-0.13%296,428.05
1983121.58%301,099.56
19841-5.11%285,706.81
198420.44%286,970.66
198430.51%288,426.18
19844-0.25%287,697.69
19845-1.85%282,380.16
19846-0.91%279,814.89
198479.21%305,576.21
198481.41%309,875.57
19849-0.41%308,597.64
1984101.29%312,565.90
198411-0.71%310,354.32
1984124.70%324,933.43
198515.79%343,738.50
19852-0.48%342,094.33
198531.02%345,599.81
198542.74%355,054.16
198552.51%363,969.45
198562.25%372,148.65
19857-1.85%365,281.35
19858-1.88%358,395.82
198591.50%363,755.86
1985106.42%387,110.86
1985115.29%407,606.50
1985120.75%410,670.60
198615.70%434,067.51
198626.18%460,904.91
198632.74%473,540.28
198640.49%475,869.30
198653.13%490,779.42
19866-1.80%481,926.19
198672.28%492,918.22
19868-2.46%480,810.98
19869-0.09%480,378.87
1986103.53%497,350.41
1986111.71%505,849.83
1986126.67%539,607.06
198716.46%574,475.81
198724.38%599,617.22
19873-0.86%594,482.04
198740.17%595,509.49
198754.50%622,298.15
198763.12%641,726.90
198776.45%683,144.03
19878-3.03%662,441.85
19879-11.85%583,916.75
198710-12.30%512,075.06
198711-1.33%505,240.42
1987124.25%526,695.67
198813.33%544,227.08
198823.23%561,816.82
19883-0.89%556,838.99
19884-2.19%544,653.86
198856.00%577,323.29
19886-0.31%575,551.36
19887-1.72%565,660.60
198881.93%576,561.83
198893.80%598,480.51
198810-2.02%586,389.72
1988112.33%600,028.87
1988123.51%621,105.83
198913.30%641,601.40
19892-0.16%640,564.20
198933.56%663,399.02
198944.12%690,699.90
198953.39%714,132.74
198962.80%734,129.70
198974.69%768,565.91
198980.46%772,067.02
198990.29%774,277.10
198910-1.81%760,235.20
1989112.74%781,040.60
198912-2.21%763,770.03
19901-2.53%744,468.16
199022.71%764,622.15
199030.20%766,120.70
199043.85%795,623.44
199053.17%820,844.36
199060.17%822,237.53
19907-7.86%757,599.57
19908-4.34%724,711.71
19909-2.32%707,929.06
1990102.98%729,052.36
1990114.59%762,491.11
199012-0.69%757,266.74
1991111.61%845,160.99
199123.04%870,892.93
199132.26%890,564.91
19914-0.18%888,971.88
199150.35%892,056.71
199160.78%899,019.08
199172.68%923,103.21
19918-0.30%920,305.27
199190.18%921,976.97
1991100.02%922,122.60
1991110.94%930,745.73
1991127.36%999,230.25
19921-0.60%993,226.41
19922-1.01%983,171.21
199230.26%985,769.76
199242.07%1,006,158.93
19925-1.33%992,785.85
199261.91%1,011,769.24
199270.94%1,021,297.27
199280.38%1,025,159.69
19929-1.18%1,013,041.73
1992102.76%1,040,970.31
1992113.27%1,075,022.53
1992120.14%1,076,558.66
199311.72%1,095,121.19
199322.15%1,118,667.97
19933-1.34%1,103,658.30
199340.72%1,111,656.78
199350.87%1,121,274.64
199360.06%1,121,958.66
199371.76%1,141,732.80
199381.35%1,157,202.95
199391.24%1,171,574.34
1993100.01%1,171,662.73
1993110.89%1,182,057.48
1993121.74%1,202,576.59
19941-0.08%1,201,666.22
19942-1.42%1,184,556.68
19943-3.35%1,144,916.94
199441.06%1,157,032.93
199451.11%1,169,853.93
19946-0.52%1,163,783.85
199473.08%1,199,652.58
199480.82%1,209,459.32
19949-0.44%1,204,089.24
199410-0.37%1,199,635.51
199411-1.03%1,187,330.77
1994122.45%1,216,434.32
199513.82%1,262,891.08
199522.56%1,295,197.99
199533.22%1,336,845.77
199543.35%1,381,600.15
199553.18%1,425,513.24
199563.55%1,476,083.03
199570.51%1,483,657.17
199583.72%1,538,814.57
199590.91%1,552,857.29
1995102.36%1,589,479.65
1995113.39%1,643,349.30
1995120.16%1,646,021.06
199615.90%1,743,208.62
19962-0.20%1,739,710.05
199630.20%1,743,138.01
199642.35%1,784,185.87
199651.28%1,806,998.35
19966-3.48%1,744,176.89
199673.08%1,797,823.45
199682.02%1,834,206.49
199694.12%1,909,766.59
1996105.05%2,006,249.56
1996111.20%2,030,288.99
1996123.26%2,096,426.47
199714.36%2,187,855.06
19972-0.62%2,174,209.73
19973-3.41%2,100,172.53
199749.22%2,293,762.88
199755.34%2,416,177.00
199765.74%2,554,767.09
199770.35%2,563,652.29
199781.19%2,594,211.23
199791.65%2,636,895.75
199710-1.15%2,606,517.57
1997112.63%2,675,189.31
1997120.24%2,681,531.88
199816.40%2,853,207.79
199825.31%3,004,795.08
199833.41%3,107,128.65
19984-0.22%3,100,235.25
199850.12%3,103,845.69
199864.47%3,242,515.16
19987-6.97%3,016,479.19
19988-4.90%2,868,718.46
199891.29%2,905,749.51
19981010.97%3,224,637.62
1998114.10%3,356,980.14
1998125.05%3,526,429.99
19991-0.07%3,524,077.51
199922.92%3,627,104.26
199934.25%3,781,256.99
19994-0.10%3,777,519.91
19995-0.61%3,754,410.28
199964.52%3,924,199.26
19997-3.77%3,776,084.84
19998-0.60%3,753,503.23
19999-1.27%3,705,740.98
1999107.11%3,969,069.07
1999112.81%4,080,549.53
199912-0.12%4,075,696.42
20001-2.48%3,974,697.52
200023.94%4,131,338.50
200031.42%4,190,196.25
20004-2.84%4,071,245.21
200053.16%4,200,038.24
200060.85%4,235,752.95
200070.94%4,275,556.79
20008-1.08%4,229,395.72
20009-5.21%4,008,865.31
200010-0.77%3,977,894.26
200011-3.32%3,845,825.23
2000120.46%3,863,324.03
20011-2.14%3,780,793.47
20012-9.08%3,437,501.09
200130.45%3,452,924.94
200146.88%3,690,463.14
20015-2.39%3,602,310.81
20016-2.66%3,506,481.16
20017-2.05%3,434,744.19
20018-11.25%3,048,427.36
200193.18%3,145,490.24
2001105.05%3,304,436.47
2001111.47%3,352,881.14
200112-0.30%3,342,899.97
20021-3.35%3,230,820.24
200224.95%3,390,593.05
20023-3.51%3,271,432.96
20024-2.82%3,179,166.40
20025-5.92%2,990,929.28
20026-10.76%2,669,150.18
200271.14%2,699,546.21
20028-4.76%2,571,109.09
20029-1.37%2,535,960.93
2002106.63%2,703,982.97
200211-1.04%2,675,995.09
200212-0.22%2,670,040.53
20031-6.41%2,498,761.81
200321.31%2,531,443.07
200335.29%2,665,251.57
200345.31%2,806,835.38
200355.70%2,966,942.46
200360.60%2,984,622.49
20037-0.17%2,979,658.35
200383.16%3,073,850.74
200392.03%3,136,183.17
2003101.21%3,174,149.37
2003113.06%3,271,399.29
2003124.93%3,432,841.58
200411.09%3,470,144.97
20042-1.57%3,415,830.38
200430.97%3,448,900.30
20044-2.56%3,360,461.75
200452.86%3,456,492.89
20046-2.24%3,379,109.63
20047-1.39%3,332,222.12
200482.78%3,424,945.35
200490.10%3,428,459.18
2004104.77%3,592,130.26
2004112.73%3,690,103.72
200412-1.35%3,640,316.04
200511.68%3,701,517.28
20052-0.26%3,692,056.64
20053-2.41%3,603,118.01
200541.34%3,651,251.00
200552.18%3,730,873.74
200561.81%3,798,320.14
200570.31%3,810,095.62
200580.28%3,820,752.10
20059-2.62%3,720,487.17
2005103.96%3,867,875.85
2005112.14%3,950,808.17
2005121.47%4,008,757.45
20061-0.02%4,008,090.40
200621.49%4,067,656.14
200630.80%4,100,129.52
20064-0.79%4,067,876.44
20065-2.71%3,957,808.13
200660.72%3,986,305.95
200672.29%4,077,662.49
200682.53%4,180,875.20
200693.62%4,332,052.02
2006102.00%4,418,764.23
2006112.15%4,513,691.00
2006120.69%4,544,963.04
200711.60%4,617,502.84
20072-2.47%4,503,270.85
200734.18%4,691,519.27
200743.39%4,850,644.03
200750.34%4,867,373.97
200760.57%4,895,342.86
20077-4.20%4,689,684.23
200783.07%4,833,879.98
200792.99%4,978,491.92
200710-4.81%4,739,210.17
2007111.24%4,797,892.05
200712-6.64%4,479,542.45
20081-1.56%4,409,483.94
20082-2.63%4,293,662.86
200834.24%4,475,877.43
200842.56%4,590,576.46
20085-4.25%4,395,633.86
20086-6.08%4,128,446.50
200872.11%4,215,578.81
20088-4.85%4,011,227.10
20089-20.19%3,201,216.54
200810-8.61%2,925,740.72
200811-0.35%2,915,465.02
200812-1.10%2,883,524.45
20091-6.70%2,690,256.03
20092-5.69%2,537,249.43
2009312.32%2,849,882.97
200946.66%3,039,680.09
200952.87%3,126,884.29
200961.28%3,166,834.68
200978.12%3,424,005.25
200983.65%3,548,993.19
200992.40%3,634,279.34
2009102.09%3,710,392.99
2009112.23%3,792,981.05
2009121.36%3,844,450.59
20101-2.90%3,733,020.21
201025.94%3,954,874.93
201034.09%4,116,547.46
20104-5.88%3,874,395.81
20105-3.54%3,737,104.11
20106-0.16%3,731,159.39
201070.86%3,763,382.11
201083.37%3,890,251.54
201094.58%4,068,325.33
2010102.49%4,169,663.84
2010113.71%4,324,514.15
2010123.46%4,474,237.18
201113.15%4,615,214.31
20112-1.11%4,563,871.85
201132.22%4,665,234.67
201140.66%4,695,989.52
20115-3.66%4,523,994.20
201163.10%4,664,316.54
20117-10.40%4,179,197.44
20118-0.79%4,146,213.34
201193.02%4,271,383.62
2011101.77%4,346,864.20
2011111.55%4,414,447.11
2011124.78%4,625,570.61
201214.16%4,818,115.01
201222.88%4,957,061.61
20123-0.04%4,955,167.50
20124-3.09%4,802,005.64
20125-1.15%4,746,666.79
201262.92%4,885,321.05
201273.39%5,050,821.11
201283.02%5,203,414.80
20129-0.22%5,192,116.38
201210-2.84%5,044,790.39
2012112.18%5,154,541.58
2012124.27%5,374,576.66
201312.33%5,499,966.71
201322.72%5,649,700.78
201331.45%5,731,835.64
201344.57%5,994,025.27
20135-1.12%5,927,025.55
201363.25%6,119,919.24
201370.25%6,135,373.77
201381.19%6,208,536.10
201392.12%6,340,004.95
2013103.86%6,584,728.76
2013111.52%6,684,926.05
2013120.97%6,749,623.28
20141-0.13%6,740,846.35
201422.72%6,924,350.34
201430.20%6,938,318.41
201441.53%7,044,615.86
201453.20%7,269,784.18
201461.50%7,378,527.20
20147-0.43%7,347,024.52
201481.78%7,477,657.10
20149-2.65%7,279,754.65
2014105.71%7,695,112.13
2014110.63%7,743,890.50
201412-1.11%7,657,929.79
201512.83%7,874,449.95
201520.06%7,878,809.51
201530.88%7,948,017.74
201540.98%8,025,821.20
20155-0.44%7,990,868.74
20156-0.08%7,984,505.60
20157-2.42%7,790,929.45
20158-4.51%7,439,784.82
201594.32%7,760,969.21
2015102.93%7,988,557.30
201511-1.10%7,900,445.92
201512-6.42%7,393,267.17
20161-0.55%7,352,610.93
201626.36%7,820,437.53
201632.83%8,041,854.46
20164-0.30%8,017,377.86
201651.07%8,102,882.41
201663.30%8,370,070.01
201671.20%8,470,448.65
20168-0.44%8,433,291.23
20169-0.51%8,390,620.39
2016101.20%8,491,405.21
2016113.95%8,826,472.99
2016121.44%8,953,365.43
201712.58%9,184,043.99
201721.75%9,344,696.51
20173-0.15%9,330,305.30
201741.69%9,488,208.90
201751.78%9,656,760.09
201760.99%9,752,157.69
201770.25%9,776,324.05
201781.65%9,937,952.40
201792.73%10,209,735.44
2017101.59%10,372,026.22
2017112.88%10,671,102.17
2017124.86%11,189,920.30
20181-2.89%10,866,902.39
201820.06%10,873,920.05
20183-1.66%10,692,981.07
201841.96%10,902,736.85
201852.11%11,133,108.38
201861.58%11,309,094.10
201872.45%11,586,257.93
201881.68%11,780,877.84
20189-3.85%11,327,433.48
201810-2.08%11,092,263.69
201811-5.56%10,475,255.18
2018121.74%10,657,067.52
201915.83%11,278,257.60
201921.95%11,497,960.53
201933.72%11,926,054.85
20194-1.53%11,743,372.91
201951.40%11,908,337.85
201963.83%12,364,110.88
20197-3.13%11,976,568.45
201983.09%12,346,072.83
201990.01%12,347,283.08
2019104.43%12,894,723.61
2019112.47%13,213,135.59
2019123.35%13,655,299.63
202010.12%13,671,969.58
20202-18.92%11,085,546.17
202034.32%11,564,288.16
202045.89%12,245,120.05
202056.51%13,042,065.76
202063.48%13,495,464.68
202075.89%14,290,820.55
20208-0.63%14,201,216.72
202091.73%14,446,329.92
2020103.95%15,017,554.65
2020114.26%15,657,314.56
2020122.80%16,094,983.43
202112.49%16,495,994.54
202120.82%16,631,485.66
202136.02%17,632,948.26
202140.76%17,766,999.49
202151.81%18,088,657.30
202163.07%18,643,653.75
202172.19%19,051,047.76
20218-0.08%19,034,949.84
202190.45%19,121,021.33
2021104.74%20,028,264.85
2021110.27%20,081,420.60
202112-2.05%19,669,359.31
20221-2.90%19,098,442.41
20222-0.89%18,927,972.85
202230.12%18,950,364.99
20224-7.87%17,458,453.86
20225-3.37%16,870,211.36
202260.46%16,948,604.76
202276.45%18,041,348.06
20228-7.28%16,728,406.25
20229-3.09%16,211,301.91
2022105.29%17,068,084.49
2022110.01%17,069,934.23
2022121.38%17,304,894.42
202313.15%17,849,474.54
20232-2.59%17,387,989.40
202334.00%18,082,851.93
202340.74%18,216,248.27
202354.94%19,116,529.27
202363.88%19,857,493.97
20237-1.00%19,659,388.31
20238-0.95%19,471,920.88
20239-3.04%18,880,497.78
2023104.60%19,749,326.12
2023115.18%20,771,402.52
2023122.91%21,376,231.87
202414.20%22,273,877.89
202423.28%23,004,933.30
20243-1.01%22,772,784.03
202442.52%23,345,909.64
202455.34%24,593,426.35
Click to show 1614 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1889. This would result in a final amount of $23,342,041.21, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $24,593,426.35).

YearMonthContribution ($)Amount ($)
188914.164.21
188924.168.21
188934.1612.38
188944.1617.03
188954.1621.61
188964.1625.32
188974.1629.96
188984.1635.05
188994.1638.61
1889104.1642.51
1889114.1646.55
1889124.1651.44
189014.1655.16
189024.1659.06
189034.1664.74
189044.1672.07
189054.1675.92
189064.1679.75
189074.1682.21
189084.1685.21
189094.1685.63
1890104.1683.56
1890114.1686.00
1890124.3295.37
18911-96.92
18912-95.50
18913-99.04
18914-99.01
18915-97.37
18916-96.13
18917-99.73
18918-108.19
18919-108.56
189110-107.31
189111-110.95
189112-113.38
18921-113.97
18922-115.59
18923-115.77
18924-116.16
18925-115.93
18926-116.33
18927-118.42
18928-115.88
18929-118.62
189210-118.61
189211-117.76
189212-120.32
18931-118.61
18932-114.74
18933-115.17
18934-105.42
18935-100.85
18936-91.89
18937-90.14
18938-97.01
18939-100.35
189310-102.37
189311-99.25
189312-97.70
18941-99.52
18942-102.93
18943-104.76
18944-101.31
18945-100.38
18946-98.74
18947-102.90
18948-104.97
18949-102.11
189410-102.54
189411-102.01
189412-101.24
18951-100.23
18952-100.64
18953-105.37
18954-111.57
18955-114.15
18956-115.04
18957-117.15
18958-118.29
18959-116.97
189510-113.43
189511-107.15
189512-106.30
18961-111.17
18962-109.82
18963-111.21
18964-111.10
18965-109.47
18966-102.77
18967-97.31
18968-102.80
18969-105.50
189610-113.10
189611-109.35
189612-109.74
18971-109.09
18972-109.75
18973-106.73
18974-107.65
18975-113.06
18976-118.49
18977-126.59
18978-133.12
18979-129.25
189710-125.09
189711-128.18
189712-132.10
18981-132.24
18982-126.68
18983-124.92
18984-133.54
18985-139.18
18986-140.17
18987-145.85
18988-146.02
18989-143.42
189810-148.61
189811-158.29
189812-170.80
18991-177.74
18992-180.74
18993-183.48
18994-176.31
18995-172.82
18996-179.29
18997-184.35
18998-182.83
18999-182.47
189910-186.42
189911-174.23
189912-177.05
19001-180.77
19002-182.77
19003-185.67
19004-177.47
19005-172.79
19006-173.42
19007-176.43
19008-172.94
19009-179.89
190010-194.67
190011-207.12
190012-213.90
19011-220.11
19012-228.77
19013-248.74
19014-236.99
19015-261.38
19016-244.65
19017-248.84
19018-248.41
19019-246.43
190110-252.55
190111-249.32
190112-255.49
19021-258.53
19022-259.69
19023-269.41
19024-269.63
19025-268.90
19026-275.84
19027-284.09
19028-285.61
19029-277.45
190210-267.65
190211-262.37
190212-276.63
19031-275.90
19032-265.99
19033-256.04
19034-252.01
19035-239.02
19036-228.98
19037-222.58
19038-218.17
19039-212.05
190310-213.71
190311-224.57
190312-229.32
19041-224.14
19042-224.43
19043-230.96
19044-227.06
19045-228.38
19046-238.82
19047-247.88
19048-259.79
19049-276.00
190410-291.90
190411-295.69
190412-303.07
19051-317.30
19052-327.26
19053-324.23
19054-309.23
19055-313.83
19056-324.66
19057-337.72
19058-339.81
19059-345.59
190510-344.75
190511-354.28
190512-367.56
19061-365.99
19062-358.09
19063-354.31
19064-346.02
19065-351.67
19066-343.75
19067-370.34
19068-382.95
19069-372.72
190610-381.62
190611-379.42
190612-369.91
19071-359.60
19072-325.58
19073-328.47
19074-318.47
19075-309.61
19076-322.84
19077-300.04
19078-298.27
19079-267.28
190710-253.03
190711-267.46
190712-280.35
19081-271.61
19082-284.21
19083-301.00
19084-318.69
19085-320.58
19086-333.80
19087-349.59
19088-347.24
19089-352.94
190810-378.29
190811-388.30
190812-391.02
19091-381.25
19092-387.92
19093-406.80
19094-421.83
19095-430.80
19096-438.49
19097-450.63
19098-452.65
19099-456.02
190910-455.40
190911-462.40
190912-454.17
19101-439.61
19102-452.14
19103-442.94
19104-437.35
19105-418.04
19106-398.65
19107-410.09
19108-414.65
19109-435.53
191010-436.87
191011-426.50
191012-438.71
19111-448.14
19112-444.77
19113-444.73
19114-456.19
19115-467.22
19116-467.18
19117-446.76
19118-424.31
19119-428.68
191110-447.81
191111-451.72
191112-454.15
19121-452.12
19122-467.09
19123-483.64
19124-485.12
19125-487.12
19126-489.64
19127-502.90
19128-507.50
19129-508.52
191210-504.89
191211-488.80
191212-486.72
19131-471.54
19132-464.71
19133-466.29
19134-455.68
19135-434.90
19136-442.93
19137-456.92
19138-463.41
19139-450.92
191310-441.64
191311-443.28
191312-463.68
19141-471.97
19142-465.24
19143-456.23
19144-461.19
19145-461.07
19146-437.68
19147-439.79
19148-441.89
19149-443.98
191410-446.05
191411-428.94
191412-438.57
19151-434.76
19152-448.03
19153-483.84
19154-474.65
19155-482.13
19156-482.46
19157-505.07
19158-525.97
19159-557.29
191510-578.98
191511-582.39
191512-575.38
19161-569.63
19162-570.10
19163-566.28
19164-581.23
19165-589.40
19166-583.81
19167-590.91
19168-617.79
19169-639.74
191610-657.36
191611-633.91
191612-622.05
19171-590.04
19172-611.50
19173-605.55
19174-588.40
19175-603.75
19176-590.53
19177-576.63
19178-552.55
19179-526.34
191710-486.30
191711-473.63
191712-506.19
19181-525.61
19182-518.95
19183-517.88
19184-538.29
19185-542.87
19186-551.07
19187-560.00
19188-560.80
19189-588.32
191810-606.97
191811-598.56
191812-598.37
19191-604.26
19192-626.26
19193-650.68
19194-699.26
19195-721.57
19196-748.66
19197-701.87
19198-716.53
19199-756.69
191910-737.89
191911-719.78
191912-716.08
19201-660.45
19202-710.50
19203-708.35
19204-667.47
19205-659.47
19206-662.25
19207-639.91
19208-666.27
19209-670.75
192010-640.34
192011-586.64
192012-616.14
19211-615.46
19212-603.41
19213-609.68
19214-631.84
19215-584.87
19216-586.69
19217-583.11
19218-601.16
19219-612.93
192110-649.43
192111-675.99
192112-678.61
19221-697.08
19222-726.89
19223-774.72
19224-808.67
19225-804.88
19226-814.45
19227-848.98
19228-875.04
19229-898.36
192210-857.79
192211-859.95
192212-875.87
19231-917.46
19232-936.52
19233-908.01
19234-869.40
19235-840.64
19236-816.78
19237-825.24
19238-834.78
19239-826.97
192310-856.21
192311-889.75
192312-923.49
19241-932.30
19242-919.11
19243-902.69
19244-904.25
19245-926.12
19246-973.88
19247-1,012.18
19248-1,007.33
19249-999.21
192410-1,060.01
192411-1,122.21
192412-1,173.67
19251-1,188.77
19252-1,162.76
19253-1,155.70
19254-1,198.11
19255-1,224.93
19256-1,264.39
19257-1,286.98
19258-1,322.28
19259-1,371.56
192510-1,419.93
192511-1,448.84
192512-1,476.75
19261-1,485.00
19262-1,390.21
19263-1,357.47
19264-1,373.13
19265-1,444.78
19266-1,512.03
19267-1,578.46
19268-1,609.13
19269-1,579.61
192610-1,607.06
192611-1,650.54
192612-1,646.57
19271-1,685.65
19272-1,718.79
19273-1,768.26
19274-1,836.67
19275-1,867.94
19276-1,916.97
19277-2,026.72
19278-2,149.60
19279-2,124.54
192710-2,180.97
192711-2,240.24
192712-2,257.46
19281-2,238.75
19282-2,367.40
19283-2,525.12
19284-2,611.85
19285-2,492.61
19286-2,519.81
19287-2,610.30
19288-2,802.78
19289-2,868.87
192810-3,072.05
192811-3,093.40
192812-3,331.36
19291-3,358.39
19292-3,427.26
19293-3,416.93
19294-3,478.31
19295-3,554.90
19296-3,881.96
19297-4,113.22
19298-4,287.79
19299-3,845.09
192910-2,838.02
192911-2,962.14
192912-3,016.23
19301-3,216.42
19302-3,349.01
19303-3,572.98
19304-3,371.05
19305-3,041.72
19306-2,988.18
19307-2,961.41
19308-2,971.58
19309-2,574.24
193010-2,399.21
193011-2,250.75
193012-2,330.81
19311-2,520.50
19312-2,580.50
19313-2,346.20
19314-2,131.29
19315-2,074.19
19316-2,154.20
19317-2,100.67
19318-1,798.83
19319-1,569.48
193110-1,601.72
193111-1,311.81
193112-1,300.67
19321-1,300.06
19322-1,314.90
19323-1,009.52
19324-895.30
19325-784.36
19326-832.86
19327-1,260.56
19328-1,391.23
19329-1,207.36
193210-1,203.31
193211-1,171.55
193212-1,225.08
19331-1,087.07
19332-1,090.69
19333-1,213.31
19334-1,569.03
19335-1,844.91
19336-2,001.02
19337-1,908.14
19338-1,898.90
19339-1,720.84
193310-1,769.04
193311-1,810.12
193312-1,920.26
19341-2,069.06
19342-1,969.78
19343-2,009.55
19344-1,812.08
19345-1,842.94
19346-1,762.67
19347-1,700.72
19348-1,666.56
19349-1,686.69
193410-1,740.85
193411-1,759.28
193412-1,766.41
19351-1,720.15
19352-1,618.15
19353-1,746.58
19354-1,890.95
19355-1,969.87
19356-2,080.17
19357-2,227.97
19358-2,282.18
19359-2,350.33
193510-2,578.56
193511-2,586.14
193512-2,736.70
19361-2,901.77
19362-2,971.74
19363-2,984.07
19364-2,834.28
19365-2,963.91
19366-3,148.69
19367-3,221.04
19368-3,267.55
19369-3,448.91
193610-3,555.89
193611-3,506.10
193612-3,627.36
19371-3,747.13
19372-3,755.76
19373-3,544.51
19374-3,399.69
19375-3,286.19
19376-3,496.30
19377-3,546.53
19378-3,058.43
19379-2,627.26
193710-2,410.11
193711-2,385.54
193712-2,462.75
19381-2,418.35
19382-2,272.80
19383-2,194.55
19384-2,228.69
19385-2,294.07
19386-2,764.05
19387-2,793.28
19388-2,679.19
19389-2,990.44
193810-3,004.37
193811-2,927.74
193812-2,893.71
19391-2,880.47
19392-2,888.15
19393-2,534.61
19394-2,638.43
19395-2,695.73
19396-2,772.18
19397-2,742.59
19398-3,045.80
19399-3,087.94
193910-3,044.45
193911-2,984.38
193912-2,979.96
19401-2,973.16
19402-2,968.84
19403-3,010.99
19404-2,609.29
19405-2,398.08
19406-2,490.87
19407-2,556.88
19408-2,678.52
19409-2,717.79
194010-2,795.26
194011-2,694.91
194012-2,714.32
19411-2,558.95
19412-2,589.06
19413-2,523.14
19414-2,483.08
19415-2,585.05
19416-2,732.71
19417-2,734.78
19418-2,758.36
19419-2,663.63
194110-2,554.87
194111-2,404.60
194112-2,467.51
19421-2,406.33
19422-2,291.74
19423-2,212.59
19424-2,253.98
19425-2,383.54
19426-2,487.99
19427-2,489.11
19428-2,530.48
19429-2,732.12
194210-2,790.99
194211-2,820.47
194212-3,003.90
19431-3,197.17
19432-3,325.52
19433-3,451.44
19434-3,602.04
19435-3,680.56
19436-3,771.56
19437-3,600.37
19438-3,692.29
19439-3,673.81
194310-3,519.27
194311-3,581.57
194312-3,712.86
19441-3,703.81
19442-3,823.83
19443-3,773.79
19444-3,856.93
19445-4,055.27
19446-4,177.69
19447-4,133.59
19448-4,082.95
19449-4,200.69
194410-4,188.76
194411-4,297.67
194412-4,443.11
19451-4,608.98
19452-4,623.49
19453-4,757.64
19454-4,955.60
19455-5,063.99
19456-4,978.14
19457-5,013.32
19458-5,373.25
19459-5,615.79
194510-5,818.30
194511-5,936.10
194512-6,191.29
19461-6,227.56
19462-6,060.79
19463-6,471.07
19464-6,504.59
19465-6,482.56
19466-6,317.41
19467-6,214.85
19468-5,318.51
19469-5,218.94
194610-5,218.26
194611-5,395.37
194612-5,445.00
19471-5,677.49
19472-5,468.98
19473-5,288.61
19474-5,216.56
19475-5,421.08
19476-5,783.95
19477-5,693.79
19478-5,570.41
19479-5,739.01
194710-5,697.12
194711-5,633.18
194712-5,584.45
19481-5,336.03
19482-5,438.42
19483-5,883.69
19484-6,197.30
19485-6,481.58
19486-6,354.74
19487-6,196.60
19488-6,154.59
19489-6,350.83
194810-6,026.88
194811-6,017.36
194812-6,115.40
19491-5,911.91
19492-6,000.08
19493-6,024.89
19494-6,013.88
19495-5,718.43
19496-6,076.60
19497-6,330.02
19498-6,448.47
19499-6,651.07
194910-6,780.59
194911-7,000.39
194912-7,184.50
19501-7,365.74
19502-7,467.04
19503-7,719.88
19504-8,022.07
19505-8,195.72
19506-7,644.68
19507-8,152.10
19508-8,487.04
19509-8,887.74
195010-8,921.16
195011-8,938.53
195012-9,654.75
19511-10,070.75
19512-9,958.72
19513-10,150.56
19514-10,214.36
19515-10,097.40
19516-10,336.37
19517-10,849.60
19518-11,189.82
19519-11,192.99
195110-10,940.77
195111-11,336.09
195112-11,770.69
19521-11,613.90
19522-11,700.97
19523-11,724.72
19524-11,778.64
19525-12,160.84
19526-12,570.27
19527-12,680.95
19528-12,540.36
19529-12,338.36
195210-12,790.86
195211-13,367.60
195212-13,499.79
19531-13,395.37
19532-13,523.58
19533-12,918.68
19534-13,048.22
19535-12,642.73
19536-12,884.67
19537-13,000.49
19538-12,466.58
19539-12,904.99
195310-13,254.48
195311-13,497.93
195312-13,906.10
19541-14,278.27
19542-14,646.99
19543-15,298.86
19544-15,975.45
19545-16,170.85
19546-16,891.63
19547-17,296.06
19548-17,769.94
19549-18,251.62
195410-19,036.84
195411-19,979.79
195412-20,413.06
19551-21,169.31
19552-21,076.93
19553-21,879.58
19554-21,862.36
19555-23,205.82
19556-24,979.70
19557-24,904.94
19558-26,104.46
19559-24,871.07
195510-26,628.49
195511-26,957.93
195512-26,314.24
19561-26,564.07
19562-28,478.30
19563-28,900.57
19564-28,080.23
19565-28,006.66
19566-29,616.72
19567-29,532.40
19568-28,620.19
19569-28,347.27
195610-28,145.30
195611-28,654.44
195612-28,120.71
19571-26,997.08
19572-27,434.57
19573-28,159.95
19574-29,331.46
19575-29,904.65
19576-30,599.07
19577-29,006.35
19578-27,921.67
19579-26,275.24
195710-25,802.17
195711-25,884.23
195712-26,487.00
19581-26,672.91
19582-27,318.11
19583-27,563.00
19584-28,543.65
19585-29,324.38
19586-30,224.86
19587-31,450.26
19588-32,376.08
19589-33,787.35
195810-34,911.20
195811-35,666.13
195812-37,183.62
19591-36,713.23
19592-37,743.47
19593-38,474.35
19594-39,153.58
19595-38,916.21
19596-40,561.42
19597-40,432.23
19598-38,934.93
19599-39,003.75
195910-39,264.72
195911-40,624.51
195912-40,020.92
19601-38,576.46
19602-38,160.55
19603-38,765.12
19604-38,523.02
19605-40,059.35
19606-39,179.60
19607-39,763.71
19608-38,681.84
19609-38,034.32
196010-39,381.06
196011-40,440.66
196012-42,635.35
19611-44,500.27
19612-46,011.97
19613-47,355.06
19614-47,953.32
19615-47,435.33
19616-47,422.08
19617-49,242.60
19618-48,975.85
19619-49,633.61
196110-52,002.16
196111-52,606.95
196112-50,772.48
19621-51,741.97
19622-51,918.41
19623-50,389.44
19624-46,768.92
19625-41,431.30
19626-42,557.14
19627-43,843.66
19628-43,583.52
19629-42,338.63
196210-45,387.38
196211-47,485.98
196212-49,455.09
19631-50,244.16
19632-50,189.75
19633-52,688.28
19634-53,884.08
19635-54,000.81
19636-53,340.98
19637-54,957.82
19638-56,548.09
19639-56,830.77
196310-56,656.54
196311-58,012.53
196312-59,944.46
19641-60,831.58
19642-62,091.43
19643-63,142.70
19644-63,913.27
19645-63,689.15
19646-66,211.90
19647-65,400.36
19648-66,685.77
19649-67,999.60
196410-68,636.72
196411-67,613.81
196412-69,521.06
19651-70,198.93
19652-70,434.50
19653-71,531.62
19654-72,770.97
19655-69,490.93
19656-69,562.43
19657-71,036.16
19658-73,590.70
19659-75,428.14
196510-76,239.73
196511-76,078.39
196512-77,585.09
19661-77,251.15
19662-74,267.45
19663-76,733.84
19664-72,891.33
19665-72,483.48
19666-72,496.82
19667-68,314.15
19668-66,111.13
19669-65,737.99
196610-69,232.66
196611-69,728.23
196612-72,608.20
19671-75,316.50
19672-77,300.14
19673-78,840.33
19674-80,462.61
19675-79,664.56
19676-81,251.81
19677-82,756.31
19678-84,125.02
19679-84,206.97
196710-81,780.35
196711-84,325.14
196712-84,310.39
19681-80,721.32
19682-79,462.69
19683-85,550.90
19684-87,739.03
19685-90,319.16
19686-90,363.35
19687-88,615.79
19688-91,724.16
19689-94,216.46
196810-95,898.94
196811-97,131.54
196812-93,260.72
19691-93,038.24
19692-91,257.68
19693-93,333.11
19694-96,612.36
19695-91,809.45
19696-87,948.56
19697-87,699.12
19698-88,250.33
19699-89,438.55
196910-90,330.67
196911-85,789.31
196912-85,283.98
19701-82,558.23
19702-84,219.52
19703-81,905.42
19704-72,732.82
19705-72,536.52
19706-72,915.56
19707-75,289.53
19708-80,048.81
19709-82,041.63
197010-82,211.26
197011-88,096.23
197012-91,717.58
19711-95,524.84
19712-98,229.95
19713-101,838.78
19714-100,710.54
19715-99,103.34
19716-98,644.53
19717-97,147.98
19718-99,563.47
19719-97,707.92
197110-93,436.60
197111-100,130.02
197112-104,558.31
19721-106,740.41
19722-109,536.59
19723-110,915.55
19724-110,054.97
19725-110,622.95
19726-110,065.57
19727-114,230.11
19728-112,847.40
19729-113,318.45
197210-119,272.44
197211-122,029.44
197212-123,236.75
19731-119,138.98
19732-117,536.15
19733-115,616.42
19734-112,645.36
19735-110,403.95
19736-111,740.11
19737-109,912.68
19738-112,105.76
19739-116,853.80
197310-108,845.97
197311-101,438.69
197312-103,163.59
19741-100,612.49
19742-105,215.15
19743-100,147.32
19744-97,437.66
19745-97,883.17
19746-86,776.52
19747-83,509.59
19748-75,147.28
19749-76,933.48
197410-79,813.44
197411-74,951.34
197412-81,421.72
19751-90,221.40
19752-94,708.69
19753-96,117.04
19754-102,569.02
19755-105,538.01
19756-105,993.93
19757-98,578.33
19758-97,737.77
19759-102,596.57
197510-104,691.28
197511-103,456.30
197512-113,331.50
19761-118,066.65
19762-119,014.02
19763-120,317.76
19764-119,856.62
19765-120,936.02
19766-124,159.40
19767-123,463.34
19768-126,473.23
19769-122,542.17
197610-122,092.88
197611-126,715.93
197612-126,035.15
19771-123,049.88
19772-122,983.21
19773-121,515.19
19774-121,593.57
19775-122,687.63
19776-124,261.03
19777-121,678.11
19778-120,247.99
19779-117,605.10
197710-118,758.98
197711-118,663.80
197712-114,640.68
19781-113,526.38
19782-113,827.98
19783-119,325.86
19784-125,893.94
19785-126,741.91
19786-126,662.96
19787-135,945.00
19788-136,488.36
19789-132,702.86
197810-125,486.94
197811-127,899.83
197812-133,252.84
19791-131,844.42
19792-134,931.11
19793-138,211.15
19794-135,594.78
19795-138,872.97
19796-140,846.14
19797-147,908.64
19798-150,187.10
19799-145,152.05
197910-144,684.03
197911-151,055.91
197912-156,059.58
19801-162,919.73
19802-148,618.92
19803-146,891.89
19804-154,289.57
19805-164,877.98
19806-173,071.52
19807-179,137.13
19808-184,217.11
19809-190,341.91
198010-199,125.61
198011-196,646.93
198012-196,666.57
19811-190,628.56
19812-198,526.88
19813-201,095.41
19814-197,843.15
19815-199,539.83
19816-195,516.61
19817-197,085.75
19818-180,722.35
19819-183,843.87
198110-189,439.58
198111-191,673.77
198112-182,465.54
19821-178,973.34
19822-174,061.34
19823-183,581.30
19824-184,627.07
19825-174,896.08
19826-175,322.56
19827-176,714.58
19828-198,090.63
19829-215,683.85
198210-225,389.45
198211-228,444.60
198212-237,412.77
19831-242,469.70
19832-251,842.64
19833-262,413.46
19834-274,022.66
19835-278,827.66
19836-280,802.13
19837-274,042.70
19838-283,124.02
19839-284,958.45
198310-281,705.87
198311-281,344.93
198312-285,778.74
19841-271,169.21
19842-272,368.76
19843-273,750.22
19844-273,058.80
19845-268,011.84
19846-265,577.09
19847-290,027.60
19848-294,108.20
19849-292,895.29
198410-296,661.64
198411-294,562.59
198412-308,399.87
19851-326,248.08
19852-324,687.58
19853-328,014.69
19854-336,987.97
19855-345,449.63
19856-353,212.64
19857-346,694.77
19858-340,159.60
19859-345,246.90
198510-367,413.53
198511-386,866.30
198512-389,774.48
19861-411,980.89
19862-437,452.73
19863-449,445.17
19864-451,655.68
19865-465,807.14
19866-457,404.38
19867-467,837.10
19868-456,345.92
19869-455,935.79
198610-472,043.77
198611-480,110.72
198612-512,150.28
19871-545,244.81
19872-569,106.95
19873-564,233.06
19874-565,208.23
19875-590,633.81
19876-609,073.97
19877-648,383.67
19878-628,734.88
19879-554,205.37
198710-486,019.19
198711-479,532.32
198712-499,895.86
19881-516,535.22
19882-533,229.94
19883-528,505.40
19884-516,940.29
19885-547,947.40
19886-546,265.64
19887-536,878.14
19888-547,224.69
19889-568,028.07
198810-556,552.50
198811-569,497.65
198812-589,502.16
19891-608,954.86
19892-607,970.43
19893-629,643.35
19894-655,555.08
19895-677,795.58
19896-696,775.05
19897-729,459.04
19898-732,782.00
19899-734,879.63
198910-721,552.22
198911-741,298.98
198912-724,907.19
19901-706,587.45
19902-725,715.95
19903-727,138.25
19904-755,139.80
19905-779,077.41
19906-780,399.69
19907-719,050.70
19908-687,836.27
19909-671,907.57
199010-691,956.05
199011-723,693.34
199012-718,734.80
19911-802,156.74
19912-826,579.36
19913-845,250.37
19914-843,738.40
19915-846,666.26
19916-853,274.38
19917-876,133.03
19918-873,477.46
19919-875,064.10
199110-875,202.31
199111-883,386.68
199112-948,386.50
19921-942,688.16
19922-933,144.59
19923-935,610.93
19924-954,962.64
19925-942,270.01
19926-960,287.47
19927-969,330.69
19928-972,996.58
19929-961,495.22
199210-988,002.71
199211-1,020,322.25
199212-1,021,780.22
19931-1,039,398.24
19932-1,061,746.89
19933-1,047,500.95
19934-1,055,092.45
19935-1,064,220.92
19936-1,064,870.14
19937-1,083,638.11
19938-1,098,321.10
19939-1,111,961.22
199310-1,112,045.12
199311-1,121,910.96
199312-1,141,385.99
19941-1,140,521.95
19942-1,124,282.99
19943-1,086,660.24
19944-1,098,159.73
19945-1,110,328.36
19946-1,104,567.14
19947-1,138,610.76
19948-1,147,918.51
19949-1,142,821.67
199410-1,138,594.56
199411-1,126,915.93
199412-1,154,538.60
19951-1,198,631.51
19952-1,229,294.54
19953-1,268,823.16
19954-1,311,300.32
19955-1,352,978.97
19956-1,400,975.63
19957-1,408,164.37
19958-1,460,515.20
19959-1,473,843.39
199510-1,508,602.29
199511-1,559,730.91
199512-1,562,266.71
19961-1,654,509.09
19962-1,651,188.54
19963-1,654,442.07
19964-1,693,401.30
19965-1,715,053.01
19966-1,655,428.09
19967-1,706,344.96
19968-1,740,876.72
19969-1,812,592.10
199610-1,904,165.74
199611-1,926,981.97
199612-1,989,754.18
19971-2,076,530.62
19972-2,063,579.60
19973-1,993,309.63
19974-2,177,049.54
19975-2,293,234.88
19976-2,424,773.10
19977-2,433,206.20
19978-2,462,210.21
19979-2,502,722.82
199710-2,473,890.37
199711-2,539,067.89
199712-2,545,087.73
19981-2,708,028.27
19982-2,851,902.36
19983-2,949,028.89
19984-2,942,486.25
19985-2,945,912.98
19986-3,077,526.55
19987-2,862,991.95
19988-2,722,749.72
19989-2,757,896.51
199810-3,060,558.67
199811-3,186,167.21
199812-3,346,994.96
19991-3,344,762.18
19992-3,442,546.63
19993-3,588,855.63
19994-3,585,308.70
19995-3,563,374.96
19996-3,724,524.57
19997-3,583,946.65
19998-3,562,514.05
19999-3,517,182.09
199910-3,767,111.27
199911-3,872,919.29
199912-3,868,313.12
20001-3,772,453.33
20002-3,921,123.97
20003-3,976,986.86
20004-3,864,088.40
20005-3,986,328.07
20006-4,020,225.51
20007-4,058,004.01
20008-4,014,191.75
20009-3,804,882.57
200010-3,775,487.41
200011-3,650,138.45
200012-3,666,746.86
20011-3,588,415.69
20012-3,262,591.03
20013-3,277,230.06
20014-3,502,681.63
20015-3,419,014.75
20016-3,328,061.19
20017-3,259,974.41
20018-2,893,314.50
20019-2,985,438.54
200110-3,136,297.12
200111-3,182,276.78
200112-3,172,803.49
20021-3,066,426.70
20022-3,218,069.81
20023-3,104,972.93
20024-3,017,401.16
20025-2,838,742.09
20026-2,533,336.04
20027-2,562,185.44
20028-2,440,283.57
20029-2,406,923.85
200210-2,566,396.44
200211-2,539,832.66
200212-2,534,181.09
20031-2,371,617.53
20032-2,402,635.87
20033-2,529,635.81
20034-2,664,015.42
20035-2,815,975.79
20036-2,832,756.21
20037-2,828,044.65
20038-2,917,444.26
20039-2,976,605.04
200310-3,012,639.41
200311-3,104,940.97
200312-3,258,168.61
20041-3,293,573.89
20042-3,242,022.98
20043-3,273,410.21
20044-3,189,471.68
20045-3,280,616.47
20046-3,207,170.70
20047-3,162,668.95
20048-3,250,674.15
20049-3,254,009.19
200410-3,409,352.21
200411-3,502,340.50
200412-3,455,086.16
20051-3,513,173.30
20052-3,504,194.05
20053-3,419,780.87
20054-3,465,464.72
20055-3,541,036.02
20056-3,605,050.55
20057-3,616,226.86
20058-3,626,341.11
20059-3,531,177.95
200510-3,671,067.06
200511-3,749,779.55
200512-3,804,780.20
20061-3,804,147.09
20062-3,860,681.96
20063-3,891,502.99
20064-3,860,891.04
20065-3,756,423.33
20066-3,783,471.10
20067-3,870,179.15
20068-3,968,140.10
20069-4,111,624.60
200610-4,193,924.64
200611-4,284,021.26
200612-4,313,702.09
20071-4,382,550.85
20072-4,274,131.32
20073-4,452,801.11
20074-4,603,829.13
20075-4,619,707.81
20076-4,646,253.56
20077-4,451,059.44
20078-4,587,918.10
20079-4,725,171.76
200710-4,498,065.35
200711-4,553,761.34
200712-4,251,610.28
20081-4,185,116.56
20082-4,075,188.79
20083-4,248,131.76
20084-4,356,994.56
20085-4,171,971.21
20086-3,918,379.13
20087-4,001,077.89
20088-3,807,124.19
20089-3,038,329.33
200810-2,776,870.52
200811-2,767,117.67
200812-2,736,802.33
20091-2,553,367.97
20092-2,408,146.79
20093-2,704,872.62
20094-2,885,012.32
20095-2,967,779.31
20096-3,005,696.91
20097-3,249,781.89
20098-3,368,410.09
20099-3,449,356.63
200910-3,521,597.39
200911-3,599,983.13
200912-3,648,833.75
20101-3,543,073.27
20102-3,753,639.38
20103-3,907,085.54
20104-3,677,255.27
20105-3,546,949.37
20106-3,541,307.13
20107-3,571,890.27
20108-3,692,304.21
20109-3,861,317.10
201010-3,957,499.20
201011-4,104,470.28
201012-4,246,574.97
20111-4,380,378.77
20112-4,331,648.76
20113-4,427,853.94
20114-4,457,043.90
20115-4,293,800.20
20116-4,426,982.53
20117-3,966,547.71
20118-3,935,241.93
20119-4,054,043.18
201110-4,125,683.09
201111-4,189,827.19
201112-4,390,208.11
20121-4,572,955.29
20122-4,704,831.88
20123-4,703,034.15
20124-4,557,665.61
20125-4,505,142.56
20126-4,636,741.69
20127-4,793,820.62
20128-4,938,649.91
20129-4,927,926.38
201210-4,788,096.77
201211-4,892,263.50
201212-5,101,102.55
20131-5,220,112.39
20132-5,362,227.55
20133-5,440,183.16
20134-5,689,031.81
20135-5,625,441.23
20136-5,808,519.93
20137-5,823,188.09
20138-5,892,627.70
20139-6,017,407.04
201310-6,249,678.59
201311-6,344,777.55
201312-6,406,182.80
20141-6,397,852.46
20142-6,572,019.23
20143-6,585,276.57
20144-6,686,165.30
20145-6,899,876.39
20146-7,003,086.26
20147-6,973,186.52
20148-7,097,172.14
20149-6,909,339.54
201410-7,303,562.42
201411-7,349,858.81
201412-7,268,272.02
20151-7,473,775.01
20152-7,477,912.75
20153-7,543,599.46
20154-7,617,444.05
20155-7,584,270.07
20156-7,578,230.71
20157-7,394,504.28
20158-7,061,226.91
20159-7,366,068.50
201510-7,582,076.24
201511-7,498,448.23
201512-7,017,076.21
20161-6,978,488.67
20162-7,422,510.89
20163-7,632,661.49
20164-7,609,430.33
20165-7,690,584.16
20166-7,944,176.47
20167-8,039,447.56
20168-8,004,180.82
20169-7,963,681.19
201610-8,059,337.79
201611-8,377,356.34
201612-8,497,792.13
20171-8,716,733.09
20172-8,869,211.15
20173-8,855,552.20
20174-9,005,421.20
20175-9,165,396.02
20176-9,255,939.51
20177-9,278,876.21
20178-9,432,280.45
20179-9,690,234.37
201710-9,844,267.33
201711-10,128,125.42
201712-10,620,544.58
20181-10,313,962.76
20182-10,320,623.33
20183-10,148,891.06
20184-10,347,973.85
20185-10,566,623.41
20186-10,733,654.46
20187-10,996,715.40
20188-11,181,432.47
20189-10,751,060.68
201810-10,527,857.02
201811-9,942,243.69
201812-10,114,804.89
20191-10,704,387.01
20192-10,912,910.82
20193-11,319,222.46
20194-11,145,835.91
20195-11,302,406.94
20196-11,734,988.92
20197-11,367,165.78
20198-11,717,868.70
20199-11,719,017.37
201910-12,238,602.53
201911-12,540,812.78
201912-12,960,478.22
20201-12,976,299.96
20202-10,521,481.31
20203-10,975,863.51
20204-11,622,052.69
20205-12,378,447.48
20206-12,808,776.14
20207-13,563,661.99
20208-13,478,617.47
20209-13,711,258.59
202010-14,253,417.74
202011-14,860,624.80
202012-15,276,023.81
20211-15,656,630.31
20212-15,785,227.24
20213-16,735,732.51
20214-16,862,962.82
20215-17,168,253.75
20216-17,695,010.36
20217-18,081,674.98
20218-18,066,396.17
20219-18,148,088.09
202110-19,009,168.42
202111-19,059,619.45
202112-18,668,525.04
20221-18,126,658.06
20222-17,964,862.48
20223-17,986,115.24
20224-16,570,116.90
20225-16,011,805.88
20226-16,086,210.40
20227-17,123,351.74
20228-15,877,216.23
20229-15,386,423.67
202210-16,199,610.65
202211-16,201,366.28
202212-16,424,371.01
20231-16,941,241.31
20232-16,503,237.87
20233-17,162,743.77
20234-17,289,352.52
20235-18,143,824.60
20236-18,847,086.86
20237-18,659,061.40
20238-18,481,132.85
20239-17,919,803.08
202310-18,744,422.91
202311-19,714,493.08
202312-20,288,546.95
20241-21,140,518.13
20242-21,834,375.31
20243-21,614,038.48
20244-22,158,001.78
20245-23,342,041.21
Click to show 1614 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1889 to 2024
Start Value
Average monthly close
$5.24
End Value
Average monthly close
$5,509.01
Change in price+105,033.78%
+5.29% / yr
Change incl. dividends+24,593,326.35%
+9.60% / yr
Change incl. dividends, inflation-adjusted+717,498.49%
+6.78% / yr
Final amount, nominal
($100 base)
$24,593,426.35
Final amount, inflation-adjusted
($100 base)
$717,598.49