S&P 500: $2000000 in 1884 → $560,087,585,297.13 in 2023

$

Stock market returns between 1884 and 2023

If you invested $2000000 in the S&P 500 at the beginning of 1884, you would have about $560,087,585,297.13 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 28,004,279.26%, or 9.37% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 900,592.37% cumulatively, or 6.72% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $582,970,343,409.44.

The graph below shows the performance of $2000000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $2000000 is $560,085,585,297.13, or 28,004,279.26%. This means by 2023 you would have $560,087,585,297.13 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1884 was 9.800 and the CPI in 2023 was 304.702.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 139 years.

Adjusted for inflation, the $560,087,585,297.13 nominal end value of the original $2000000 investment would have a real return of roughly $18,011,847,410.27 in 1884 dollars. This means the inflation-adjusted return is 900,592.37% as opposed to the original 28,004,279.26%.

For more information on inflation, see our U.S. inflation calculator for 1884.

Full monthly data

The table below shows the full dataset pertaining to a $2000000 investment, including gains and losses over the 1680-month period between 1884 and 2023.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
188413.23%2,064,617.12
188420.14%2,067,421.04
18843-4.02%1,984,366.62
18844-7.57%1,834,143.66
18845-3.51%1,769,774.43
188460.60%1,780,356.04
188476.87%1,902,715.60
18848-2.61%1,853,097.14
18849-2.70%1,803,136.18
188410-1.44%1,777,189.03
1884110.37%1,783,715.60
188412-1.71%1,753,233.52
188513.66%1,817,470.50
188520.80%1,831,967.99
188530.33%1,837,980.44
18854-0.60%1,826,999.52
188550.08%1,828,437.44
188564.25%1,906,216.90
188576.11%2,022,655.69
18858-0.81%2,006,311.98
188596.27%2,132,066.03
1885106.93%2,279,826.44
188511-0.37%2,271,335.10
1885120.38%2,280,071.00
188612.30%2,332,625.91
18862-1.70%2,292,894.25
18863-0.97%2,270,620.63
18864-1.57%2,234,894.57
188654.97%2,345,886.17
188661.89%2,390,197.36
188671.11%2,416,666.66
188682.96%2,488,172.84
188692.88%2,559,860.22
1886102.81%2,631,721.31
188611-2.27%2,571,939.42
188612-0.74%2,552,938.68
18871-0.38%2,543,121.16
188722.69%2,611,404.42
188732.63%2,680,009.44
188742.05%2,735,072.85
18875-2.55%2,665,247.37
18876-2.10%2,609,236.86
18877-2.15%2,553,127.38
18878-0.92%2,529,704.19
18879-2.97%2,454,569.31
1887102.32%2,511,409.90
188711-0.18%2,506,967.54
1887121.15%2,535,906.29
18881-0.18%2,531,460.89
18882-3.40%2,445,428.78
188830.80%2,464,884.70
188841.77%2,508,515.58
18885-2.71%2,440,655.46
188862.99%2,513,728.98
188872.53%2,577,236.50
188882.85%2,650,736.83
18889-0.19%2,645,604.51
188810-1.69%2,600,822.92
188811-1.54%2,560,772.40
1888122.32%2,620,141.79
188911.51%2,659,693.94
18892-1.72%2,614,040.04
188930.17%2,618,552.07
188943.07%2,698,873.71
188952.05%2,754,077.18
18896-1.69%2,707,624.40
188971.67%2,752,930.28
188982.77%2,829,114.33
18899-1.48%2,787,213.43
188910-0.58%2,770,941.78
188911-0.22%2,764,933.76
1889121.47%2,805,645.50
18901-0.77%2,783,916.53
18902-0.41%2,772,578.52
189032.43%2,839,967.58
189044.61%2,970,813.34
18905-0.39%2,959,360.02
18906-0.39%2,947,869.08
18907-2.02%2,888,450.54
18908-1.32%2,850,187.02
18909-4.17%2,731,429.23
189010-6.92%2,542,344.07
189011-1.95%2,492,864.62
1890125.62%2,632,862.45
189111.62%2,675,474.21
18912-1.46%2,636,343.12
189133.71%2,734,086.96
18914-0.03%2,733,170.10
18915-1.65%2,688,077.39
18916-1.27%2,653,899.09
189173.74%2,753,118.93
189188.49%2,986,733.83
189190.34%2,997,007.15
189110-1.16%2,962,332.58
1891113.40%3,062,957.84
1891122.19%3,129,954.15
189210.52%3,146,129.37
189221.42%3,190,932.26
189230.16%3,195,935.96
189240.34%3,206,775.56
18925-0.20%3,200,457.01
189260.35%3,211,529.59
189271.79%3,269,098.47
18928-2.15%3,198,970.88
189292.36%3,274,615.65
1892100.00%3,274,454.55
189211-0.72%3,250,856.34
1892122.18%3,321,655.39
18931-1.42%3,274,327.22
18932-3.26%3,167,446.09
189330.38%3,179,500.48
18934-8.47%2,910,215.95
18935-4.33%2,784,156.70
18936-8.88%2,536,793.54
18937-1.90%2,488,535.79
189387.61%2,677,956.27
189393.45%2,770,259.97
1893102.02%2,826,090.96
189311-3.05%2,739,988.98
189312-1.57%2,697,014.85
189411.86%2,747,308.15
189423.43%2,841,566.53
189431.77%2,891,971.26
18944-3.29%2,796,874.76
18945-0.92%2,771,093.72
18946-1.63%2,725,866.58
189474.21%2,840,604.18
189482.01%2,897,679.29
18949-2.72%2,818,984.87
1894100.42%2,830,714.40
189411-0.51%2,816,218.41
189412-0.76%2,794,933.03
18951-1.00%2,766,890.54
189520.41%2,778,265.17
189534.70%2,908,945.30
189545.88%3,079,981.74
189552.32%3,151,341.33
189560.78%3,175,926.27
189571.83%3,234,145.97
189580.97%3,265,469.03
18959-1.12%3,229,054.30
189510-3.03%3,131,236.62
189511-5.53%2,957,944.16
189512-0.79%2,934,549.93
189614.58%3,069,090.22
18962-1.22%3,031,634.68
189631.27%3,070,135.74
18964-0.10%3,067,050.56
18965-1.47%3,022,078.77
18966-6.12%2,836,988.10
18967-5.31%2,686,255.55
189685.65%2,838,036.04
189692.62%2,912,496.15
1896107.20%3,122,154.44
189611-3.31%3,018,842.97
1896120.36%3,029,573.45
18971-0.59%3,011,625.74
189720.60%3,029,637.86
18973-2.74%2,946,485.51
189740.86%2,971,886.24
189755.02%3,121,208.96
189764.80%3,271,056.23
189776.84%3,494,749.53
189785.16%3,675,005.04
18979-2.91%3,568,001.88
189710-3.22%3,453,263.23
1897112.47%3,538,666.51
1897123.05%3,646,688.96
189810.11%3,650,531.19
18982-4.20%3,497,070.20
18983-1.39%3,448,499.78
189846.90%3,686,618.57
189854.22%3,842,328.37
189860.71%3,869,538.53
189874.05%4,026,433.85
189880.12%4,031,100.79
18989-1.78%3,959,253.70
1898103.62%4,102,549.21
1898116.51%4,369,774.00
1898127.91%4,715,231.06
189914.06%4,906,580.51
189921.69%4,989,633.40
189931.51%5,065,160.07
18994-3.91%4,867,354.37
18995-1.98%4,770,960.90
189963.74%4,949,446.18
189972.82%5,089,063.13
18998-0.82%5,047,358.89
18999-0.20%5,037,289.26
1899102.17%5,146,423.91
189911-6.54%4,809,781.93
1899121.62%4,887,681.22
190012.10%4,990,342.55
190021.11%5,045,589.91
190031.59%5,125,686.63
19004-4.42%4,899,315.61
19005-2.64%4,770,039.38
190060.36%4,787,336.88
190071.74%4,870,563.83
19008-1.98%4,774,218.51
190094.02%4,966,113.28
1900108.22%5,374,103.03
1900116.39%5,717,759.51
1900123.28%5,905,022.37
190112.90%6,076,361.29
190123.93%6,315,455.63
190138.73%6,866,621.39
19014-4.72%6,542,319.75
1901510.29%7,215,756.92
19016-6.40%6,753,806.99
190171.71%6,869,613.91
19018-0.17%6,857,744.46
19019-0.80%6,803,096.81
1901102.48%6,972,005.98
190111-1.28%6,882,720.30
1901122.47%7,052,984.65
190211.19%7,137,006.66
190220.45%7,169,082.53
190233.74%7,437,376.70
190240.08%7,443,464.88
19025-0.27%7,423,243.17
190262.58%7,614,855.82
190272.99%7,842,548.87
190280.53%7,884,492.74
19029-2.86%7,659,354.09
190210-3.53%7,388,871.05
190211-1.97%7,243,096.27
1902125.43%7,636,742.81
19031-0.26%7,616,560.20
19032-3.59%7,342,848.56
19033-3.74%7,068,324.78
19034-1.57%6,957,108.87
19035-5.16%6,598,443.97
19036-4.20%6,321,211.30
19037-2.80%6,144,471.15
19038-1.98%6,022,701.57
19039-2.80%5,853,982.15
1903100.78%5,899,702.75
1903115.08%6,199,408.59
1903122.12%6,330,725.33
19041-2.26%6,187,517.95
190420.13%6,195,712.44
190432.91%6,375,783.30
19044-1.69%6,268,295.98
190450.58%6,304,724.42
190464.57%6,592,843.55
190473.79%6,842,968.06
190484.81%7,171,881.19
190496.24%7,619,307.30
1904105.76%8,058,171.21
1904111.30%8,162,827.16
1904122.49%8,366,485.57
190514.70%8,759,477.16
190523.14%9,034,314.06
19053-0.93%8,950,709.22
19054-4.63%8,536,605.42
190551.49%8,663,675.30
190563.45%8,962,538.52
190574.02%9,323,069.35
190580.62%9,380,772.73
190591.70%9,540,422.03
190510-0.24%9,517,208.02
1905112.76%9,780,294.25
1905123.75%10,146,798.99
19061-0.43%10,103,603.99
19062-2.16%9,885,525.94
19063-1.06%9,781,043.72
19064-2.34%9,552,274.83
190651.63%9,708,288.38
19066-2.25%9,489,503.92
190677.74%10,223,631.22
190683.41%10,571,835.35
19069-2.67%10,289,225.84
1906102.39%10,534,938.83
190611-0.58%10,474,307.23
190612-2.51%10,211,739.91
19071-2.79%9,927,187.36
19072-9.46%8,987,955.01
190730.89%9,067,788.14
19074-3.05%8,791,584.46
19075-2.78%8,547,075.31
190764.27%8,912,288.34
19077-7.06%8,283,035.90
19078-0.59%8,234,149.85
19079-10.39%7,378,498.26
190710-5.33%6,985,246.90
1907115.70%7,383,564.31
1907124.82%7,739,443.86
19081-3.12%7,498,099.38
190824.64%7,845,861.61
190835.91%8,309,342.27
190845.88%8,797,755.24
190850.59%8,849,959.48
190864.12%9,214,846.55
190874.73%9,650,835.61
19088-0.67%9,585,922.26
190891.64%9,743,341.01
1908107.18%10,443,037.39
1908112.65%10,719,320.58
1908120.70%10,794,502.23
19091-2.50%10,524,768.75
190921.75%10,708,822.63
190934.87%11,230,057.37
190943.70%11,645,089.52
190952.13%11,892,653.48
190961.79%12,105,022.29
190972.77%12,440,254.69
190980.45%12,495,928.29
190990.74%12,588,922.20
190910-0.14%12,571,827.27
1909111.54%12,764,963.72
190912-1.78%12,537,755.62
19101-3.21%12,135,844.68
191022.85%12,481,795.33
19103-2.04%12,227,762.81
19104-1.26%12,073,657.77
19105-4.42%11,540,330.88
19106-4.64%11,005,058.21
191072.87%11,321,103.36
191081.11%11,446,893.39
191095.03%12,023,145.77
1910100.31%12,060,234.33
191011-2.37%11,773,895.52
1910122.86%12,111,066.93
191112.15%12,371,274.14
19112-0.75%12,278,347.46
19113-0.01%12,277,249.62
191142.58%12,593,662.21
191152.42%12,898,097.61
19116-0.01%12,896,986.09
19117-4.37%12,333,384.67
19118-5.03%11,713,577.17
191191.03%11,834,045.52
1911104.46%12,362,189.57
1911110.87%12,470,091.81
1911120.54%12,537,392.89
19121-0.45%12,481,350.38
191223.31%12,894,599.51
191233.54%13,351,283.25
191240.31%13,392,272.20
191250.41%13,447,514.15
191260.52%13,517,114.63
191272.71%13,883,091.57
191280.91%14,010,070.20
191290.20%14,038,192.17
191210-0.71%13,938,124.88
191211-3.19%13,493,957.57
191212-0.43%13,436,414.04
19131-3.12%13,017,429.08
19132-1.45%12,828,770.69
191330.34%12,872,505.14
19134-2.28%12,579,615.37
19135-4.56%12,005,808.35
191361.85%12,227,590.53
191373.16%12,613,881.36
191381.42%12,793,013.40
19139-2.70%12,448,066.97
191310-2.06%12,191,871.89
1913110.37%12,237,307.43
1913124.60%12,800,467.10
191411.79%13,029,228.94
19142-1.42%12,843,572.67
19143-1.94%12,594,651.26
191441.09%12,731,662.04
19145-0.03%12,728,415.49
19146-5.07%12,082,601.05
191470.48%12,140,942.61
191480.48%12,198,907.18
191490.47%12,256,486.65
1914100.47%12,313,672.95
191411-3.84%11,841,354.88
1914122.24%12,107,181.21
19151-0.87%12,002,079.65
191523.05%12,368,227.11
191537.99%13,357,045.35
19154-1.90%13,103,154.83
191551.58%13,309,756.15
191560.07%13,318,723.13
191574.69%13,943,062.52
191584.14%14,520,085.45
191595.95%15,384,625.76
1915103.89%15,983,332.89
1915110.59%16,077,554.58
191512-1.20%15,883,934.24
19161-1.00%15,725,151.65
191620.08%15,738,213.21
19163-0.67%15,632,734.00
191642.64%16,045,427.26
191651.41%16,271,049.85
19166-0.95%16,116,770.40
191671.22%16,312,598.77
191684.55%17,054,661.22
191693.55%17,660,662.55
1916102.75%18,147,053.36
191611-3.57%17,499,672.19
191612-1.87%17,172,297.37
19171-5.15%16,288,680.69
191723.64%16,881,197.23
19173-0.97%16,716,873.01
19174-2.83%16,243,395.38
191752.61%16,667,233.11
19176-2.19%16,302,330.10
19177-2.36%15,918,387.66
19178-4.17%15,253,830.75
19179-4.74%14,530,197.41
191710-7.61%13,424,713.63
191711-2.61%13,074,984.58
1917126.88%13,973,889.77
191813.84%14,510,104.68
19182-1.27%14,326,205.87
19183-0.21%14,296,687.59
191843.94%14,860,160.83
191850.85%14,986,658.61
191861.51%15,212,967.21
191871.62%15,459,426.74
191880.14%15,481,521.34
191894.91%16,241,224.65
1918103.17%16,756,081.11
191811-1.39%16,523,935.24
191812-0.03%16,518,706.15
191910.98%16,681,210.23
191923.64%17,288,638.44
191933.90%17,962,866.95
191947.47%19,303,962.32
191953.19%19,919,684.11
191963.75%20,667,663.57
19197-6.25%19,375,789.71
191982.09%19,780,507.80
191995.60%20,889,182.21
191910-2.48%20,370,206.25
191911-2.45%19,870,242.18
191912-0.51%19,768,143.59
19201-7.77%18,232,418.53
192027.58%19,614,237.02
19203-0.30%19,554,851.36
19204-5.77%18,426,146.09
19205-1.20%18,205,478.13
192060.42%18,282,100.52
19207-3.37%17,665,435.94
192084.12%18,393,108.57
192090.67%18,516,780.99
192010-4.53%17,677,357.50
192011-8.39%16,194,732.16
1920125.03%17,009,224.94
19211-0.11%16,990,445.41
19212-1.96%16,657,876.29
192131.04%16,830,891.42
192143.63%17,442,523.42
19215-7.43%16,146,011.51
192160.31%16,196,339.40
19217-0.61%16,097,292.88
192183.10%16,595,747.42
192191.96%16,920,569.64
1921105.96%17,928,290.58
1921114.09%18,661,378.21
1921120.39%18,733,709.13
192212.72%19,243,582.53
192224.28%20,066,529.43
192236.58%21,387,122.25
192244.38%22,324,209.04
19225-0.47%22,219,697.89
192261.19%22,483,748.55
192274.24%23,436,908.01
192283.07%24,156,493.63
192292.67%24,800,289.07
192210-4.52%23,680,281.06
1922110.25%23,739,885.40
1922121.85%24,179,262.55
192314.75%25,327,483.21
192322.08%25,853,615.27
19233-3.04%25,066,537.64
19234-4.25%24,000,681.83
19235-3.31%23,206,726.18
19236-2.84%22,548,181.99
192371.04%22,781,706.74
192381.16%23,044,985.45
19239-0.94%22,829,380.53
1923103.54%23,636,487.74
1923113.92%24,562,583.62
1923123.79%25,493,855.06
192410.95%25,737,268.93
19242-1.42%25,372,947.78
19243-1.79%24,919,685.83
192440.17%24,962,855.52
192452.42%25,566,615.73
192465.16%26,884,940.64
192473.93%27,942,300.85
19248-0.48%27,808,497.91
19249-0.81%27,584,276.24
1924106.08%29,262,772.90
1924115.87%30,979,962.40
1924124.58%32,400,385.55
192511.29%32,817,435.88
19252-2.19%32,099,343.02
19253-0.61%31,904,321.74
192543.67%33,075,052.07
192552.24%33,815,629.82
192563.22%34,904,983.63
192571.79%35,528,451.63
192582.74%36,503,062.85
192593.73%37,863,470.58
1925103.53%39,198,749.70
1925112.04%39,996,952.63
1925121.93%40,767,359.42
192610.56%40,994,963.75
19262-6.38%38,378,177.88
19263-2.35%37,474,373.42
192641.15%37,906,895.58
192655.22%39,884,628.84
192664.66%41,741,355.47
192674.39%43,574,981.77
192681.94%44,421,904.05
19269-1.83%43,606,918.86
1926101.74%44,364,681.18
1926112.71%45,565,033.38
192612-0.24%45,455,258.47
192712.37%46,534,170.69
192721.97%47,449,212.13
192732.88%48,814,759.63
192743.87%50,703,196.91
192751.70%51,566,444.70
192762.62%52,919,962.87
192775.73%55,949,793.00
192786.06%59,342,178.22
19279-1.17%58,650,319.89
1927102.66%60,208,204.36
1927112.72%61,844,372.31
1927120.77%62,319,598.73
19281-0.83%61,803,142.39
192825.75%65,354,592.88
192836.66%69,708,581.51
192843.44%72,103,077.27
19285-4.57%68,811,361.49
192861.09%69,562,063.78
192873.59%72,060,120.03
192887.37%77,373,946.70
192892.36%79,198,344.20
1928107.08%84,807,218.60
1928110.70%85,396,658.19
1928127.69%91,965,868.36
192910.81%92,711,904.17
192922.05%94,613,258.75
19293-0.30%94,328,017.57
192941.80%96,022,663.19
192952.20%98,136,957.99
192969.20%107,165,683.22
192975.96%113,549,968.43
192984.24%118,369,240.34
19299-10.32%106,147,836.88
192910-26.19%78,346,761.46
1929114.37%81,773,004.68
1929121.83%83,266,444.68
193016.64%88,792,866.61
193024.12%92,453,022.50
193036.69%98,636,027.56
19304-5.65%93,061,535.88
19305-9.77%83,969,895.48
19306-1.76%82,492,033.13
19307-0.90%81,752,960.39
193080.34%82,033,695.37
19309-13.37%71,064,781.00
193010-6.80%66,232,712.97
193011-6.19%62,134,414.41
1930123.56%64,344,439.25
193118.14%69,581,216.27
193122.38%71,237,579.59
19313-9.08%64,769,440.35
19314-9.16%58,836,563.70
19315-2.68%57,260,369.25
193163.86%59,469,042.47
19317-2.49%57,991,204.25
19318-14.37%49,658,723.47
19319-12.75%43,327,201.24
1931102.05%44,217,240.59
193111-18.10%36,214,054.81
193112-0.85%35,906,550.00
19321-0.05%35,889,714.30
193221.14%36,299,160.84
19323-23.22%27,868,907.79
19324-11.31%24,715,645.90
19325-12.39%21,652,991.61
193266.18%22,992,117.93
1932751.35%34,799,212.98
1932810.37%38,406,492.62
19329-13.22%33,330,574.00
193210-0.34%33,218,730.89
193211-2.64%32,341,811.36
1932124.57%33,819,797.37
19331-11.27%30,009,703.83
193320.33%30,109,736.18
1933311.24%33,494,866.37
1933429.32%43,314,841.70
1933517.58%50,930,749.84
193368.46%55,240,337.67
19337-4.64%52,676,310.42
19338-0.48%52,421,239.25
19339-9.38%47,505,715.83
1933102.80%48,836,373.32
1933112.32%49,970,312.63
1933126.08%53,010,966.89
193417.75%57,118,730.05
19342-4.80%54,377,880.39
193432.02%55,475,943.96
19344-9.83%50,024,577.30
193451.70%50,876,252.95
19346-4.36%48,660,440.29
19347-3.51%46,950,131.15
19348-2.01%46,007,130.03
193491.21%46,563,006.34
1934103.21%48,058,008.34
1934111.06%48,566,970.51
1934120.40%48,763,651.01
19351-2.62%47,486,633.15
19352-5.93%44,670,749.84
193537.94%48,216,258.22
193548.27%52,201,685.32
193554.17%54,380,473.46
193565.60%57,425,493.38
193577.10%61,505,489.31
193582.43%63,002,104.85
193592.99%64,883,304.65
1935109.71%71,183,843.68
1935110.29%71,393,100.89
1935125.82%75,549,486.04
193616.03%80,106,613.47
193622.41%82,038,164.69
193630.41%82,378,610.19
19364-5.02%78,243,378.81
193654.57%81,822,052.24
193666.23%86,923,166.11
193672.30%88,920,276.13
193681.44%90,204,306.58
193695.55%95,210,973.45
1936103.10%98,164,198.65
193611-1.40%96,789,811.75
1936123.46%100,137,173.35
193713.30%103,443,768.48
193720.23%103,681,767.21
19373-5.62%97,850,026.02
19374-4.09%93,852,038.48
19375-3.34%90,718,824.27
193766.39%96,519,260.60
193771.44%97,905,920.16
19378-13.76%84,431,346.43
19379-14.10%72,528,504.67
193710-8.27%66,533,681.20
193711-1.02%65,855,473.29
1937123.24%67,986,911.78
19381-1.80%66,761,290.40
19382-6.02%62,743,249.94
19383-3.44%60,582,837.36
193841.56%61,525,509.47
193852.93%63,330,449.38
1938620.49%76,304,610.98
193871.06%77,111,572.24
19388-4.08%73,962,101.66
1938911.62%82,554,294.75
1938100.47%82,938,831.73
193811-2.55%80,823,584.81
193812-1.16%79,884,145.98
19391-0.46%79,518,453.93
193920.27%79,730,432.07
19393-12.24%69,970,586.33
193944.10%72,836,673.83
193952.17%74,418,513.32
193962.84%76,529,099.62
19397-1.07%75,712,179.26
1939811.06%84,082,727.10
193991.38%85,245,970.25
193910-1.41%84,045,477.91
193911-1.97%82,387,121.99
193912-0.15%82,265,017.66
19401-0.23%82,077,375.95
19402-0.15%81,957,969.15
194031.42%83,121,569.95
19404-13.34%72,032,296.12
19405-8.09%66,201,704.44
194063.87%68,763,283.66
194072.65%70,585,422.91
194084.76%73,943,612.64
194091.47%75,027,608.84
1940102.85%77,166,093.81
194011-3.59%74,395,938.80
1940120.72%74,931,712.03
19411-5.72%70,642,571.70
194121.18%71,473,917.75
19413-2.55%69,654,146.31
19414-1.59%68,548,238.01
194154.11%71,363,020.93
194165.71%75,439,341.03
194170.08%75,496,528.98
194180.86%76,147,644.64
19419-3.43%73,532,548.12
194110-4.08%70,529,989.64
194111-5.88%66,381,658.91
1941122.62%68,118,241.50
19421-2.48%66,429,481.85
19422-4.76%63,265,868.65
19423-3.45%61,080,953.26
194241.87%62,223,624.15
194255.75%65,800,370.94
194264.38%68,683,580.47
194270.05%68,714,495.37
194281.66%69,856,625.87
194297.97%75,423,158.08
1942102.15%77,048,424.63
1942111.06%77,862,029.96
1942126.50%82,926,060.80
194316.43%88,261,326.85
194324.01%91,804,715.01
194333.79%95,280,909.80
194344.36%99,438,344.61
194352.18%101,605,805.02
194362.47%104,117,959.56
19437-4.54%99,392,137.41
194382.55%101,929,619.11
19439-0.50%101,419,545.95
194310-4.21%97,153,417.69
1943111.77%98,873,158.23
1943123.67%102,497,646.11
19441-0.24%102,247,768.81
194423.24%105,560,951.97
19443-1.31%104,179,644.75
194442.20%106,474,789.93
194455.14%111,950,077.81
194463.02%115,329,786.16
19447-1.06%114,112,415.95
19448-1.23%112,714,343.62
194492.88%115,964,572.05
194410-0.28%115,635,212.30
1944112.60%118,641,848.09
1944123.38%122,656,953.89
194513.73%127,236,005.14
194520.31%127,636,596.99
194532.90%131,339,860.31
194544.16%136,804,689.93
194552.19%139,797,100.21
19456-1.70%137,427,003.58
194570.71%138,398,145.88
194587.18%148,334,463.16
194594.51%155,030,116.01
1945103.61%160,620,595.95
1945112.02%163,872,597.46
1945124.30%170,917,322.50
194610.59%171,918,503.29
19462-2.68%167,314,770.12
194636.77%178,640,888.80
194640.52%179,566,323.92
19465-0.34%178,958,167.03
19466-2.55%174,399,132.28
19467-1.62%171,567,628.71
19468-14.42%146,823,333.50
19469-1.87%144,074,652.80
194610-0.01%144,055,660.18
1946113.39%148,945,227.83
1946120.92%150,315,235.16
194714.27%156,733,472.52
19472-3.67%150,977,210.06
19473-3.30%145,997,750.63
19474-1.36%144,008,892.10
194753.92%149,654,987.17
194766.69%159,672,324.59
19477-1.56%157,183,245.34
19478-2.17%153,777,269.45
194793.03%158,431,771.80
194710-0.73%157,275,294.21
194711-1.12%155,510,052.41
194712-0.86%154,164,988.75
19481-4.45%147,306,858.39
194821.92%150,133,432.36
194838.19%162,425,825.86
194845.33%171,083,263.01
194854.59%178,931,200.10
19486-1.96%175,429,524.31
19487-2.49%171,063,967.19
19488-0.68%169,904,342.55
194893.19%175,321,660.58
194810-5.10%166,378,703.73
194811-0.16%166,115,733.25
1948121.63%168,822,358.92
19491-3.33%163,204,717.08
194921.49%165,638,729.80
194930.41%166,323,799.44
19494-0.18%166,019,722.33
19495-4.91%157,863,516.72
194966.26%167,751,174.36
194974.17%174,747,123.81
194981.87%178,017,041.74
194993.14%183,610,002.38
1949101.95%187,185,650.22
1949113.24%193,253,468.86
1949122.63%198,336,011.72
195012.52%203,339,452.78
195021.38%206,135,714.86
195033.39%213,115,814.72
195043.91%221,458,072.41
195052.16%226,251,927.11
19506-6.72%211,039,684.41
195076.64%225,047,605.36
195084.11%234,294,003.10
195094.72%245,355,839.99
1950100.38%246,278,517.48
1950110.19%246,758,044.40
1950128.01%266,529,923.15
195114.31%278,014,072.57
19512-1.11%274,921,513.53
195131.93%280,217,428.03
195140.63%281,978,726.24
19515-1.15%278,749,911.24
195162.37%285,346,776.89
195174.97%299,515,085.79
195183.14%308,907,186.68
195190.03%308,994,894.57
195110-2.25%302,032,070.73
1951113.61%312,945,068.41
1951123.83%324,942,855.64
19521-1.33%320,614,459.63
195220.75%323,018,134.36
195230.20%323,673,848.06
195240.46%325,162,238.75
195253.24%335,713,225.85
195263.37%347,016,121.92
195270.88%350,071,653.30
19528-1.11%346,190,464.40
19529-1.61%340,613,882.73
1952103.67%353,105,714.36
1952114.51%369,027,365.76
1952120.99%372,676,541.90
19531-0.77%369,793,921.59
195320.96%373,333,132.56
19533-4.47%356,634,411.25
195341.00%360,210,533.59
19535-3.11%349,016,394.29
195361.91%355,695,552.84
195370.90%358,892,761.39
19538-4.11%344,153,486.45
195393.52%356,256,291.33
1953102.71%365,904,589.59
1953111.84%372,625,286.13
1953123.02%383,893,086.60
195412.68%394,167,265.33
195422.58%404,346,296.63
195434.45%422,341,761.28
195444.42%441,019,939.05
195451.22%446,413,939.35
195464.46%466,311,936.36
195472.39%477,476,635.31
195482.74%490,558,596.51
195492.71%503,855,932.08
1954104.30%525,532,762.59
1954114.95%551,564,065.66
1954122.17%563,524,872.54
195513.70%584,402,031.24
19552-0.44%581,851,632.89
195533.81%604,009,818.36
19554-0.08%603,534,376.58
195556.15%640,622,139.19
195567.64%689,592,102.87
19557-0.30%687,528,051.45
195584.82%720,642,352.04
19559-4.72%686,593,057.33
1955107.07%735,108,753.77
1955111.24%744,203,346.46
195512-2.39%726,433,448.03
195610.95%733,330,315.23
195627.21%786,174,772.26
195631.48%797,831,922.58
19564-2.84%775,185,630.89
19565-0.26%773,154,488.52
195665.75%817,602,099.05
19567-0.28%815,274,176.25
19568-3.09%790,091,678.47
19569-0.95%782,557,357.03
195610-0.71%776,981,903.82
1956111.81%791,037,151.59
195612-1.86%776,303,147.80
19571-4.00%745,283,873.36
195721.62%757,361,418.27
195732.64%777,386,285.81
195744.16%809,727,050.83
195751.95%825,550,596.77
195762.32%844,720,848.09
19577-5.21%800,752,178.92
19578-3.74%770,808,402.89
19579-5.90%725,356,762.94
195710-1.80%712,297,175.25
1957110.32%714,562,639.21
1957122.33%731,202,694.06
195810.70%736,334,820.00
195822.42%754,146,338.72
195830.90%760,906,971.42
195843.56%787,978,818.81
195852.74%809,531,527.11
195863.07%834,390,325.77
195874.05%868,219,004.16
195882.94%893,777,163.18
195894.36%932,736,914.59
1958103.33%963,762,041.88
1958112.16%984,602,753.53
1958124.25%1,026,494,542.03
19591-1.27%1,013,509,056.95
195922.81%1,041,949,933.94
195931.94%1,062,126,581.97
195941.77%1,080,877,595.92
19595-0.61%1,074,324,651.17
195964.23%1,119,742,570.27
19597-0.32%1,116,176,085.22
19598-3.70%1,074,841,444.67
195990.18%1,076,741,179.04
1959100.67%1,083,945,695.20
1959113.46%1,121,484,046.55
195912-1.49%1,104,821,292.55
19601-3.61%1,064,945,598.75
19602-1.08%1,053,463,943.21
196031.58%1,070,153,681.55
19604-0.62%1,063,470,149.68
196053.99%1,105,882,281.00
19606-2.20%1,081,595,746.45
196071.49%1,097,720,897.94
19608-2.72%1,067,854,575.51
19609-1.67%1,049,979,067.88
1960103.54%1,087,157,277.01
1960112.69%1,116,408,804.61
1960125.43%1,176,995,602.85
196114.37%1,228,478,764.21
196123.40%1,270,210,766.14
196132.92%1,307,288,295.00
196141.26%1,323,803,988.43
19615-1.08%1,309,504,251.11
19616-0.03%1,309,138,393.48
196173.84%1,359,395,834.31
19618-0.54%1,352,031,905.46
196191.34%1,370,190,327.82
1961104.77%1,435,576,616.25
1961111.16%1,452,272,498.87
196112-3.49%1,401,629,876.88
196211.91%1,428,393,948.98
196220.34%1,433,264,649.62
19623-2.94%1,391,055,831.52
19624-7.19%1,291,107,413.87
19625-11.41%1,143,756,594.68
196262.72%1,174,836,564.46
196273.02%1,210,352,273.87
19628-0.59%1,203,170,771.10
19629-2.86%1,168,804,341.60
1962107.20%1,252,968,294.22
1962114.62%1,310,902,652.24
1962124.15%1,365,262,001.52
196311.60%1,387,045,250.60
19632-0.11%1,385,543,126.74
196334.98%1,454,517,870.23
196342.27%1,487,529,160.91
196350.22%1,490,751,592.89
19636-1.22%1,472,536,257.02
196373.03%1,517,170,944.44
196382.89%1,561,072,056.96
196390.50%1,568,875,631.53
196310-0.31%1,564,065,905.97
1963112.39%1,601,499,586.38
1963123.33%1,654,832,523.94
196411.48%1,679,322,512.03
196422.07%1,714,101,945.26
196431.69%1,743,123,489.41
196441.22%1,764,395,872.30
19645-0.35%1,758,208,774.38
196463.96%1,827,852,014.09
19647-1.23%1,805,448,636.85
196481.97%1,840,933,775.71
196491.97%1,877,203,621.51
1964100.94%1,894,792,034.93
196411-1.49%1,866,553,483.22
1964122.82%1,919,204,993.86
196510.98%1,937,918,412.52
196520.34%1,944,421,571.53
196531.56%1,974,708,686.30
196541.73%2,008,922,454.13
19655-4.51%1,918,373,184.69
196560.10%1,920,347,051.74
196572.12%1,961,031,205.64
196583.60%2,031,552,089.39
196592.50%2,082,276,491.71
1965101.08%2,104,681,261.20
196511-0.21%2,100,227,513.55
1965121.98%2,141,821,466.63
19661-0.43%2,132,602,667.99
19662-3.86%2,050,234,369.88
196633.32%2,118,321,773.67
19664-5.01%2,012,245,095.69
19665-0.56%2,000,986,080.43
196660.02%2,001,354,222.19
19667-5.77%1,885,886,994.96
19668-3.22%1,825,070,159.75
19669-0.56%1,814,769,298.96
1966105.32%1,911,243,533.68
1966110.72%1,924,924,122.39
1966124.13%2,004,429,113.75
196713.73%2,079,194,675.72
196722.63%2,133,955,211.62
196731.99%2,176,473,628.85
196742.06%2,221,258,513.88
19675-0.99%2,199,227,455.07
196761.99%2,243,045,232.03
196771.85%2,284,578,647.44
196781.65%2,322,363,472.36
196790.10%2,324,625,803.27
196710-2.88%2,257,636,273.01
1967113.11%2,327,887,923.35
196712-0.02%2,327,480,807.59
19681-4.26%2,228,400,426.34
19682-1.56%2,193,654,568.45
196837.66%2,361,726,411.25
196842.56%2,422,132,104.42
196852.94%2,493,359,563.62
196860.05%2,494,579,366.40
19687-1.93%2,446,336,178.71
196883.51%2,532,145,931.27
196892.72%2,600,948,810.59
1968101.79%2,647,395,312.45
1968111.29%2,681,422,693.81
196812-3.99%2,574,564,432.63
19691-0.24%2,568,422,497.87
19692-1.91%2,519,268,205.24
196932.27%2,576,562,740.62
196943.51%2,667,090,047.84
19695-4.97%2,534,500,485.23
19696-4.21%2,427,916,311.94
19697-0.28%2,421,030,401.02
196980.63%2,436,247,164.91
196991.35%2,469,049,244.23
1969101.00%2,493,677,118.67
196911-5.03%2,368,307,853.60
196912-0.59%2,354,357,772.58
19701-3.20%2,279,110,371.75
197022.01%2,324,972,085.73
19703-2.75%2,261,088,898.98
19704-11.20%2,007,869,149.81
19705-0.27%2,002,450,133.78
197060.52%2,012,914,054.97
197073.26%2,078,450,131.69
197086.32%2,209,835,169.81
197092.49%2,264,849,129.64
1970100.21%2,269,531,951.96
1970117.16%2,431,992,950.80
1970124.11%2,531,964,380.44
197114.15%2,637,067,939.82
197122.83%2,711,745,489.35
197133.67%2,811,371,279.54
19714-1.11%2,780,224,811.35
19715-1.60%2,735,856,441.37
19716-0.46%2,723,190,439.33
19717-1.52%2,681,876,499.98
197182.49%2,748,558,736.30
19719-1.86%2,697,334,339.33
197110-4.37%2,579,419,717.62
1971117.16%2,764,199,058.72
1971124.42%2,886,446,879.35
197212.09%2,946,685,973.22
197222.62%3,023,877,754.85
197231.26%3,061,945,296.69
19724-0.78%3,038,188,015.86
197250.52%3,053,867,924.61
19726-0.50%3,038,480,766.01
197273.78%3,153,447,321.53
19728-1.21%3,115,276,096.45
197290.42%3,128,280,143.53
1972105.25%3,292,646,456.71
1972112.31%3,368,756,532.62
1972120.99%3,402,085,719.59
19731-3.33%3,288,962,226.96
19732-1.35%3,244,714,189.00
19733-1.63%3,191,718,152.83
19734-2.57%3,109,698,688.64
19735-1.99%3,047,822,187.45
197361.21%3,084,708,203.43
19737-1.64%3,034,260,176.98
197382.00%3,094,802,461.40
197394.24%3,225,877,309.97
197310-6.85%3,004,812,339.96
197311-6.81%2,800,326,341.68
1973121.70%2,847,943,904.67
19741-2.47%2,777,518,211.75
197424.57%2,904,579,638.77
19743-4.82%2,764,676,514.41
19744-2.71%2,689,873,366.24
197450.46%2,702,172,329.99
19746-11.35%2,395,560,987.73
19747-3.76%2,305,373,800.12
19748-10.01%2,074,523,093.84
197492.38%2,123,833,115.02
1974103.74%2,203,337,515.97
197411-6.09%2,069,113,981.39
1974128.63%2,247,735,868.26
1975110.81%2,490,660,608.89
197524.97%2,614,537,210.86
197531.49%2,653,416,151.04
197546.71%2,831,530,285.86
197552.89%2,913,492,428.80
197560.43%2,926,078,674.05
19757-7.00%2,721,362,840.77
19758-0.85%2,698,158,282.66
197594.97%2,832,290,772.38
1975102.04%2,890,117,641.67
197511-1.18%2,856,024,714.01
1975129.55%3,128,640,376.31
197614.18%3,259,359,279.06
197620.80%3,285,512,640.35
197631.10%3,321,503,790.19
19764-0.38%3,308,773,341.90
197650.90%3,338,571,565.01
197662.67%3,427,556,412.88
19767-0.56%3,408,340,825.50
197682.44%3,491,432,193.48
19769-3.11%3,382,910,979.57
197610-0.37%3,370,507,719.61
1976113.79%3,498,132,199.79
197612-0.54%3,479,338,509.61
19771-2.37%3,396,926,762.47
19772-0.05%3,395,086,284.01
19773-1.19%3,354,560,113.24
197740.06%3,356,723,869.43
197750.90%3,386,926,595.18
197761.28%3,430,361,850.80
19777-2.08%3,359,057,654.40
19778-1.18%3,319,577,501.46
19779-2.20%3,246,617,858.78
1977100.98%3,278,471,789.80
197711-0.08%3,275,844,428.02
197712-3.39%3,164,781,593.32
19781-0.97%3,134,020,179.24
197820.27%3,142,346,189.78
197834.83%3,294,121,298.48
197845.50%3,475,440,302.98
197850.67%3,498,849,337.31
19786-0.06%3,496,669,871.12
197877.33%3,752,910,850.96
197880.40%3,767,910,845.53
19789-2.77%3,663,407,832.19
197810-5.44%3,464,204,477.94
1978111.92%3,530,815,187.51
1978124.19%3,678,590,695.70
19791-1.06%3,639,709,671.90
197922.34%3,724,921,137.09
197932.43%3,815,470,335.56
19794-1.89%3,743,242,566.55
197952.42%3,833,740,638.38
197961.42%3,888,212,174.49
197975.01%4,083,180,175.66
197981.54%4,146,079,557.62
19799-3.35%4,007,081,540.53
197910-0.32%3,994,161,322.83
1979114.40%4,170,064,039.84
1979123.31%4,308,195,799.35
198014.40%4,497,577,715.69
19802-8.78%4,102,788,171.33
19803-1.16%4,055,111,708.98
198045.04%4,259,332,744.87
198056.86%4,551,637,298.20
198064.97%4,777,829,047.00
198073.50%4,945,276,833.29
198082.84%5,085,515,374.13
198093.32%5,254,597,034.82
1980104.61%5,497,080,679.35
198011-1.24%5,428,654,110.10
1980120.01%5,429,196,297.78
19811-3.07%5,262,510,446.53
198124.14%5,480,552,156.62
198131.29%5,551,459,200.29
19814-1.62%5,461,677,118.01
198150.86%5,508,515,837.53
19816-2.02%5,397,450,334.91
198170.80%5,440,768,357.87
19818-8.30%4,989,038,594.41
198191.73%5,075,211,619.45
1981103.04%5,229,687,384.62
1981111.18%5,291,364,682.20
198112-4.80%5,037,161,197.17
19821-1.91%4,940,755,170.84
19822-2.74%4,805,154,095.52
198235.47%5,067,963,065.01
198240.57%5,096,832,588.06
19825-5.27%4,828,197,983.87
198260.24%4,839,971,392.81
198270.79%4,878,399,652.26
1982812.10%5,468,509,129.29
198298.88%5,954,189,287.18
1982104.50%6,222,122,832.07
1982111.36%6,306,463,646.98
1982123.93%6,554,039,847.18
198312.13%6,693,641,842.17
198323.87%6,952,392,250.67
198334.20%7,244,211,172.72
198344.42%7,564,695,932.48
198351.75%7,697,343,175.29
198360.71%7,751,850,603.43
19837-2.41%7,565,249,169.74
198383.31%7,815,948,980.59
198390.65%7,866,590,595.80
198310-1.14%7,776,799,507.55
198311-0.13%7,766,835,287.03
1983121.58%7,889,235,382.88
19841-5.11%7,485,923,509.94
198420.44%7,519,038,291.30
198430.51%7,557,174,878.99
19844-0.25%7,538,087,458.03
19845-1.85%7,398,760,681.08
19846-0.91%7,331,546,814.45
198479.21%8,006,530,006.48
198481.41%8,119,179,343.07
19849-0.41%8,085,695,671.49
1984101.29%8,189,669,802.22
198411-0.71%8,131,723,251.00
1984124.70%8,513,716,511.93
198515.79%9,006,435,989.10
19852-0.48%8,963,356,572.76
198531.02%9,055,205,163.43
198542.74%9,302,922,476.23
198552.51%9,536,515,765.35
198562.25%9,750,822,326.62
19857-1.85%9,570,889,389.15
19858-1.88%9,390,478,674.80
198591.50%9,530,919,293.76
1985106.42%10,142,853,451.43
1985115.29%10,679,868,325.30
1985120.75%10,760,151,947.14
198615.70%11,373,184,299.11
198626.18%12,076,362,261.81
198632.74%12,407,426,834.94
198640.49%12,468,450,304.93
198653.13%12,859,116,782.49
19866-1.80%12,627,149,429.20
198672.28%12,915,156,247.09
19868-2.46%12,597,929,566.79
19869-0.09%12,586,607,466.16
1986103.53%13,031,285,972.22
1986111.71%13,253,982,771.87
1986126.67%14,138,470,198.20
198716.46%15,052,080,859.09
198724.38%15,710,821,504.73
19873-0.86%15,576,272,418.00
198740.17%15,603,193,040.91
198754.50%16,305,093,855.50
198763.12%16,814,154,682.24
198776.45%17,899,342,132.23
19878-3.03%17,356,915,854.85
19879-11.85%15,299,446,909.75
198710-12.30%13,417,092,581.86
198711-1.33%13,238,015,468.63
1987124.25%13,800,173,380.00
198813.33%14,259,521,149.08
198823.23%14,720,397,279.52
19883-0.89%14,589,970,976.94
19884-2.19%14,270,703,455.38
198856.00%15,126,688,732.46
19886-0.31%15,080,261,849.48
19887-1.72%14,821,109,753.82
198881.93%15,106,737,559.12
198893.80%15,681,037,849.53
198810-2.02%15,364,242,068.66
1988112.33%15,721,607,157.86
1988123.51%16,273,853,485.24
198913.30%16,810,866,558.79
19892-0.16%16,783,690,277.73
198933.56%17,381,995,100.55
198944.12%18,097,316,714.83
198953.39%18,711,290,332.80
198962.80%19,235,239,217.95
198974.69%20,137,516,727.99
198980.46%20,229,250,592.24
198990.29%20,287,158,011.27
198910-1.81%19,919,240,122.85
1989112.74%20,464,371,232.00
198912-2.21%20,011,857,764.09
19901-2.53%19,506,121,342.38
199022.71%20,034,184,621.27
199030.20%20,073,448,766.12
199043.85%20,846,462,233.01
199053.17%21,507,286,157.97
199060.17%21,543,789,085.45
19907-7.86%19,850,182,955.03
19908-4.34%18,988,474,459.81
19909-2.32%18,548,745,274.94
1990102.98%19,102,205,460.70
1990114.59%19,978,348,258.04
199012-0.69%19,841,462,388.99
1991111.61%22,144,416,268.07
199123.04%22,818,629,671.35
199132.26%23,334,063,377.19
19914-0.18%23,292,323,706.82
199150.35%23,373,150,619.16
199160.78%23,555,574,757.27
199172.68%24,186,612,908.73
19918-0.30%24,113,303,061.40
199190.18%24,157,103,913.21
1991100.02%24,160,919,567.57
1991110.94%24,386,857,951.91
1991127.36%26,181,249,291.44
19921-0.60%26,023,940,304.63
19922-1.01%25,760,479,658.90
199230.26%25,828,565,503.77
199242.07%26,362,790,760.83
19925-1.33%26,012,396,958.70
199261.91%26,509,788,665.80
199270.94%26,759,436,613.98
199280.38%26,860,637,414.44
19929-1.18%26,543,129,720.54
1992102.76%27,274,898,068.14
1992113.27%28,167,114,507.08
1992120.14%28,207,363,402.46
199311.72%28,693,728,113.59
199322.15%29,310,687,117.40
19933-1.34%28,917,412,392.44
199340.72%29,126,983,900.77
199350.87%29,378,985,462.94
199360.06%29,396,907,741.26
199371.76%29,915,018,190.18
199381.35%30,320,358,243.90
199391.24%30,696,908,870.70
1993100.01%30,699,224,869.43
1993110.89%30,971,582,197.22
1993121.74%31,509,211,729.73
19941-0.08%31,485,358,929.81
19942-1.42%31,037,064,672.44
19943-3.35%29,998,447,333.58
199441.06%30,315,903,455.89
199451.11%30,651,831,882.13
19946-0.52%30,492,787,133.01
199473.08%31,432,598,610.61
199480.82%31,689,549,135.62
19949-0.44%31,548,845,438.21
199410-0.37%31,432,151,350.76
199411-1.03%31,109,749,813.24
1994122.45%31,872,303,985.22
199513.82%33,089,537,131.51
199522.56%33,936,023,775.77
199533.22%35,027,254,632.55
199543.35%36,199,883,087.92
199553.18%37,350,468,093.70
199563.55%38,675,468,476.00
199570.51%38,873,921,639.68
199583.72%40,319,123,578.86
199590.91%40,687,062,779.29
1995102.36%41,646,620,515.45
1995113.39%43,058,081,943.20
1995120.16%43,128,085,685.99
199615.90%45,674,537,606.01
19962-0.20%45,582,870,106.17
199630.20%45,672,687,528.38
199642.35%46,748,199,678.11
199651.28%47,345,918,969.73
19966-3.48%45,699,907,583.36
199673.08%47,105,523,695.32
199682.02%48,058,810,843.50
199694.12%50,038,592,492.78
1996105.05%52,566,583,141.27
1996111.20%53,196,450,378.47
1996123.26%54,929,346,072.27
199714.36%57,324,904,761.72
19972-0.62%56,967,377,714.40
19973-3.41%55,027,498,127.14
199749.22%60,099,839,810.18
199755.34%63,307,263,298.29
199765.74%66,938,520,162.55
199770.35%67,171,325,080.60
199781.19%67,972,012,650.78
199791.65%69,090,407,674.41
199710-1.15%68,294,456,265.65
1997112.63%70,093,753,309.91
1997120.24%70,259,937,397.60
199816.40%74,758,089,894.02
199825.31%78,729,891,825.50
199833.41%81,411,176,305.14
19984-0.22%81,230,559,439.89
199850.12%81,325,158,160.42
199864.47%84,958,494,857.02
19987-6.97%79,036,032,068.94
19988-4.90%75,164,491,437.65
199891.29%76,134,757,324.43
19981010.97%84,490,078,136.16
1998114.10%87,957,639,619.19
1998125.05%92,397,466,023.06
19991-0.07%92,335,827,592.91
199922.92%95,035,274,592.94
199934.25%99,074,294,772.34
19994-0.10%98,976,377,912.99
19995-0.61%98,370,872,947.28
199964.52%102,819,584,819.58
19997-3.77%98,938,777,127.46
19998-0.60%98,347,106,775.57
19999-1.27%97,095,668,186.99
1999107.11%103,995,237,444.13
1999112.81%106,916,183,635.23
199912-0.12%106,789,025,408.50
20001-2.48%104,142,710,807.88
200023.94%108,246,926,715.44
200031.42%109,789,083,212.01
20004-2.84%106,672,397,305.01
200053.16%110,046,957,426.92
200060.85%110,982,733,434.76
200070.94%112,025,650,495.52
20008-1.08%110,816,164,889.67
20009-5.21%105,037,955,440.48
200010-0.77%104,226,469,932.38
200011-3.32%100,766,074,253.02
2000120.46%101,224,567,600.78
20011-2.14%99,062,149,883.99
20012-9.08%90,067,402,771.58
200130.45%90,471,529,464.59
200146.88%96,695,367,230.56
20015-2.39%94,385,651,117.31
20016-2.66%91,874,778,380.00
20017-2.05%89,995,168,082.87
20018-11.25%79,873,119,265.96
200193.18%82,416,304,543.81
2001105.05%86,580,920,904.44
2001111.47%87,850,239,960.91
200112-0.30%87,588,719,255.54
20021-3.35%84,652,071,544.91
200224.95%88,838,345,643.46
20023-3.51%85,716,182,265.47
20024-2.82%83,298,667,587.43
20025-5.92%78,366,588,061.40
20026-10.76%69,935,519,331.42
200271.14%70,731,938,607.77
20028-4.76%67,366,703,824.78
20029-1.37%66,445,772,211.82
2002106.63%70,848,187,853.70
200211-1.04%70,114,865,675.87
200212-0.22%69,958,847,792.46
20031-6.41%65,471,102,451.25
200321.31%66,327,397,797.99
200335.29%69,833,370,415.45
200345.31%73,543,066,887.93
200355.70%77,738,099,396.40
200360.60%78,201,341,360.17
20037-0.17%78,071,273,674.20
200383.16%80,539,247,863.89
200392.03%82,172,446,091.80
2003101.21%83,167,214,399.18
2003113.06%85,715,300,088.47
2003124.93%89,945,317,045.36
200411.09%90,922,718,799.95
20042-1.57%89,499,599,378.37
200430.97%90,366,078,147.78
20044-2.56%88,048,862,925.36
200452.86%90,565,014,907.64
20046-2.24%88,537,463,812.92
20047-1.39%87,308,944,398.23
200482.78%89,738,424,466.19
200490.10%89,830,491,874.94
2004104.77%94,118,906,209.14
2004112.73%96,685,949,755.50
200412-1.35%95,381,442,065.40
200511.68%96,985,001,289.83
20052-0.26%96,737,119,201.13
20053-2.41%94,406,800,879.98
200541.34%95,667,953,557.08
200552.18%97,754,182,205.81
200561.81%99,521,373,462.55
200570.31%99,829,907,851.01
200580.28%100,109,122,601.68
20059-2.62%97,482,039,351.25
2005103.96%101,343,831,607.84
2005112.14%103,516,776,083.42
2005121.47%105,035,129,307.30
20061-0.02%105,017,651,699.52
200621.49%106,578,358,681.41
200630.80%107,429,207,240.31
20064-0.79%106,584,130,806.74
20065-2.71%103,700,184,879.34
200660.72%104,446,868,357.95
200672.29%106,840,539,116.13
200682.53%109,544,858,553.96
200693.62%113,505,905,448.90
2006102.00%115,777,888,432.15
2006112.15%118,265,104,251.28
2006120.69%119,084,476,252.32
200711.60%120,985,121,702.44
20072-2.47%117,992,081,614.24
200734.18%122,924,457,287.44
200743.39%127,093,751,418.68
200750.34%127,532,099,666.78
200760.57%128,264,924,176.16
20077-4.20%122,876,376,421.58
200783.07%126,654,509,770.79
200792.99%130,443,547,658.06
200710-4.81%124,174,026,315.91
2007111.24%125,711,574,991.82
200712-6.64%117,370,363,863.12
20081-1.56%115,534,731,643.27
20082-2.63%112,500,055,060.02
200834.24%117,274,335,268.09
200842.56%120,279,612,347.05
20085-4.25%115,171,839,898.15
20086-6.08%108,171,152,347.51
200872.11%110,454,142,306.59
20088-4.85%105,099,837,766.98
20089-20.19%83,876,412,634.27
200810-8.61%76,658,555,464.27
200811-0.35%76,389,317,386.54
200812-1.10%75,552,429,163.62
20091-6.70%70,488,522,706.10
20092-5.69%66,479,532,779.82
2009312.32%74,670,974,688.41
200946.66%79,643,928,466.88
200952.87%81,928,802,099.43
200961.28%82,975,559,054.09
200978.12%89,713,792,590.29
200983.65%92,988,653,981.34
200992.40%95,223,271,946.99
2009102.09%97,217,557,404.57
2009112.23%99,381,481,803.58
2009121.36%100,730,056,595.17
20101-2.90%97,810,422,767.18
201025.94%103,623,331,024.03
201034.09%107,859,380,478.98
20104-5.88%101,514,663,936.30
20105-3.54%97,917,426,752.53
20106-0.16%97,761,666,557.00
201070.86%98,605,947,624.47
201083.37%101,930,106,486.97
201094.58%106,595,892,433.10
2010102.49%109,251,104,924.67
2010113.71%113,308,402,682.70
2010123.46%117,231,358,443.45
201113.15%120,925,159,047.03
20112-1.11%119,579,913,842.62
201132.22%122,235,763,296.28
201140.66%123,041,584,031.17
20115-3.66%118,535,062,755.22
201163.10%122,211,707,099.06
20117-10.40%109,500,898,910.58
20118-0.79%108,636,668,532.62
201193.02%111,916,307,398.33
2011101.77%113,894,005,583.66
2011111.55%115,664,773,826.75
2011124.78%121,196,508,708.90
201214.16%126,241,445,061.62
201222.88%129,882,042,943.52
20123-0.04%129,832,414,572.76
20124-3.09%125,819,356,669.89
20125-1.15%124,369,400,429.85
201262.92%128,002,338,608.45
201273.39%132,338,674,842.40
201283.02%136,336,846,016.87
20129-0.22%136,040,811,322.72
201210-2.84%132,180,661,527.78
2012112.18%135,056,298,312.60
2012124.27%140,821,529,457.53
201312.33%144,106,926,517.67
201322.72%148,030,171,336.95
201331.45%150,182,221,252.97
201344.57%157,051,961,226.26
20135-1.12%155,296,473,603.24
201363.25%160,350,561,874.34
201370.25%160,755,492,388.88
201381.19%162,672,449,130.87
201392.12%166,117,119,416.58
2013103.86%172,529,230,332.18
2013111.52%175,154,541,489.56
2013120.97%176,849,700,560.62
20141-0.13%176,619,732,461.34
201422.72%181,427,797,228.85
201430.20%181,793,780,597.83
201441.53%184,578,924,497.80
201453.20%190,478,653,581.67
201461.50%193,327,875,130.53
20147-0.43%192,502,460,178.72
201481.78%195,925,219,012.98
20149-2.65%190,739,894,130.26
2014105.71%201,622,849,146.58
2014110.63%202,900,911,590.66
201412-1.11%200,648,618,990.06
201512.83%206,321,754,175.43
201520.06%206,435,981,018.81
201530.88%208,249,334,642.24
201540.98%210,287,895,543.23
20155-0.44%209,372,091,628.70
20156-0.08%209,205,368,428.71
20157-2.42%204,133,398,709.53
20158-4.51%194,932,911,491.00
201594.32%203,348,397,897.07
2015102.93%209,311,528,524.04
201511-1.10%207,002,885,490.15
201512-6.42%193,714,083,207.50
20161-0.55%192,648,831,880.09
201626.36%204,906,552,135.13
201632.83%210,707,989,899.62
20164-0.30%210,066,668,028.59
201651.07%212,307,008,513.82
201663.30%219,307,702,451.61
201671.20%221,937,765,390.13
20168-0.44%220,964,188,237.71
20169-0.51%219,846,151,575.77
2016101.20%222,486,856,849.20
2016113.95%231,266,107,736.61
2016121.44%234,590,869,640.60
201712.58%240,634,975,066.70
201721.75%244,844,298,938.03
20173-0.15%244,467,228,662.46
201741.69%248,604,526,853.50
201751.78%253,020,807,129.24
201760.99%255,520,359,431.19
201770.25%256,153,552,322.57
201781.65%260,388,444,363.88
201792.73%267,509,545,278.55
2017101.59%271,761,793,919.95
2017112.88%279,598,008,001.96
2017124.86%293,191,778,677.45
20181-2.89%284,728,251,414.39
201820.06%284,912,123,879.23
20183-1.66%280,171,266,196.95
201841.96%285,667,164,941.62
201852.11%291,703,225,740.22
201861.58%296,314,301,080.21
201872.45%303,576,386,560.31
201881.68%308,675,704,031.85
20189-3.85%296,794,818,914.92
201810-2.08%290,633,037,001.40
201811-5.56%274,466,538,965.99
2018121.74%279,230,280,101.35
201915.83%295,506,341,021.09
201921.95%301,262,869,438.50
201933.72%312,479,547,683.21
20194-1.53%307,693,021,773.66
201951.40%312,015,336,968.24
201963.83%323,957,236,653.79
20197-3.13%313,803,075,601.16
201983.09%323,484,614,215.36
201990.01%323,516,324,607.29
2019104.43%337,860,042,740.32
2019112.47%346,202,887,913.56
2019123.35%357,788,212,701.88
202010.12%358,224,989,163.81
20202-18.92%290,457,028,422.95
202034.32%303,000,747,314.61
202045.89%320,839,508,330.14
202056.51%341,720,615,760.78
202063.48%353,600,310,483.50
202075.89%374,439,761,950.91
20208-0.63%372,092,014,772.63
202091.73%378,514,328,030.02
2020103.95%393,481,225,855.02
2020114.26%410,243,842,657.81
2020122.80%421,711,387,807.33
202112.49%432,218,447,464.01
202120.82%435,768,506,813.89
202136.02%462,008,246,934.96
202140.76%465,520,579,246.86
202151.81%473,948,469,931.94
202163.07%488,490,163,852.71
202172.19%499,164,464,589.24
20218-0.08%498,742,676,451.25
202190.45%500,997,871,479.58
2021104.74%524,768,938,230.20
2021110.27%526,161,694,066.69
202112-2.05%515,365,103,969.36
20221-2.90%500,406,271,798.34
20222-0.89%495,939,727,461.03
202230.12%496,526,433,236.96
20224-7.87%457,436,246,329.68
20225-3.37%442,023,458,660.77
202260.46%444,077,476,845.19
202276.45%472,708,900,811.05
20228-7.28%438,307,963,679.35
20229-3.09%424,759,096,872.08
2022105.29%447,208,015,253.95
2022110.01%447,256,481,225.90
2022121.38%453,412,771,260.22
202313.15%467,681,542,587.27
20232-2.59%455,589,977,439.20
202334.00%473,796,361,087.05
202340.74%477,291,534,331.20
202354.94%500,880,173,086.28
202363.88%520,294,498,871.52
20237-1.00%515,103,849,820.06
20238-0.95%510,191,937,123.54
20239-3.04%494,695,813,335.15
2023104.60%517,460,347,921.72
2023115.18%544,240,198,864.06
2023122.91%560,087,585,297.13
Click to show 1662 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $2,000,000.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $2,000,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1884. This would result in a final amount of $582,970,343,409.44, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $560,087,585,297.13).

YearMonthContribution ($)Amount ($)
1884183333.3385,585.58
1884283333.33168,721.86
1884383333.33241,503.55
1884483333.33299,801.98
1884583333.33369,208.74
1884683333.33454,749.60
1884783333.33574,568.46
1884883333.33640,281.23
1884983333.33703,628.76
18841083333.33775,147.68
18841183333.33861,136.10
18841283333.33927,833.27
1885183333.331,047,716.65
1885283333.331,139,598.04
1885383333.331,226,481.23
1885483333.331,301,533.54
1885583333.331,385,505.42
1885683333.331,530,877.21
1885783333.331,712,393.35
1885883333.331,780,828.41
1885983333.331,980,621.37
18851083333.332,206,639.46
18851183333.332,281,117.91
18851283333.412,373,224.85
18861-2,427,926.92
18862-2,386,572.00
18863-2,363,388.37
18864-2,326,202.70
18865-2,441,728.94
18866-2,487,850.49
18867-2,515,401.22
18868-2,589,828.83
18869-2,664,445.04
188610-2,739,242.07
188611-2,677,017.75
188612-2,657,240.73
18871-2,647,022.10
18872-2,718,095.12
18873-2,789,503.04
18874-2,846,816.10
18875-2,774,137.85
18876-2,715,839.00
18877-2,657,437.13
18878-2,633,056.97
18879-2,554,852.40
188710-2,614,015.25
188711-2,609,391.40
188712-2,639,512.46
18881-2,634,885.44
18882-2,545,338.43
18883-2,565,589.24
18884-2,611,002.68
18885-2,540,370.09
18886-2,616,429.08
18887-2,682,531.24
18888-2,759,034.48
18889-2,753,692.48
188810-2,707,081.30
188811-2,665,394.49
188812-2,727,189.46
18891-2,768,357.53
18892-2,720,838.42
18893-2,725,534.79
18894-2,809,138.03
18895-2,866,596.87
18896-2,818,246.23
18897-2,865,403.11
18898-2,944,699.72
18899-2,901,086.93
188910-2,884,150.49
188911-2,877,897.00
188912-2,920,272.05
18901-2,897,655.33
18902-2,885,854.10
18903-2,955,996.38
18904-3,092,187.93
18905-3,080,266.68
18906-3,068,306.27
18907-3,006,460.15
18908-2,966,633.35
18909-2,843,023.62
189010-2,646,213.26
189011-2,594,712.30
189012-2,740,429.83
18911-2,784,782.52
18912-2,744,052.71
18913-2,845,789.94
18914-2,844,835.61
18915-2,797,900.62
18916-2,762,325.93
18917-2,865,599.48
18918-3,108,758.86
18919-3,119,451.91
189110-3,083,360.69
189111-3,188,097.06
189112-3,257,830.55
18921-3,274,666.62
18922-3,321,299.96
18923-3,326,508.10
18924-3,337,790.55
18925-3,331,213.85
18926-3,342,738.80
18927-3,402,659.71
18928-3,329,667.01
18929-3,408,402.29
189210-3,408,234.61
189211-3,383,672.28
189212-3,457,363.87
18931-3,408,102.08
18932-3,296,854.25
18933-3,309,401.13
18934-3,029,114.80
18935-2,897,905.31
18936-2,640,435.96
18937-2,590,206.61
18938-2,787,365.99
18939-2,883,440.82
189310-2,941,552.83
189311-2,851,933.09
189312-2,807,203.22
18941-2,859,551.28
18942-2,957,660.66
18943-3,010,124.71
18944-2,911,142.98
18945-2,884,308.64
18946-2,837,233.71
18947-2,956,658.99
18948-3,016,065.94
18949-2,934,156.41
189410-2,946,365.16
189411-2,931,276.92
189412-2,909,121.92
18951-2,879,933.73
18952-2,891,773.07
18953-3,027,792.23
18954-3,205,816.49
18955-3,280,091.52
18956-3,305,680.89
18957-3,366,279.20
18958-3,398,881.98
18959-3,360,979.51
189510-3,259,165.41
189511-3,078,792.98
189512-3,054,442.95
18961-3,194,479.98
18962-3,155,494.17
18963-3,195,568.22
18964-3,192,356.99
18965-3,145,547.85
18966-2,952,895.18
18967-2,796,004.35
18968-2,953,985.93
18969-3,031,488.16
189610-3,249,712.18
189611-3,142,179.84
189612-3,153,348.73
18971-3,134,667.75
18972-3,153,415.77
18973-3,066,866.17
18974-3,093,304.67
18975-3,248,728.07
18976-3,404,697.45
18977-3,637,529.90
18978-3,825,149.86
18979-3,713,775.01
189710-3,594,348.64
189711-3,683,241.13
189712-3,795,676.91
18981-3,799,676.12
18982-3,639,945.38
18983-3,589,390.58
18984-3,837,237.87
18985-3,999,309.30
18986-4,027,631.15
18987-4,190,936.53
18988-4,195,794.15
18989-4,121,011.69
189810-4,270,161.64
189811-4,548,304.08
189812-4,907,875.02
18991-5,107,042.19
18992-5,193,488.25
18993-5,272,100.62
18994-5,066,213.43
18995-4,965,881.74
18996-5,151,659.17
18997-5,296,980.25
18998-5,253,572.16
18999-5,243,091.13
189910-5,356,684.54
189911-5,006,288.83
189912-5,087,370.75
19001-5,194,226.38
19002-5,251,730.90
19003-5,335,100.03
19004-5,099,480.47
19005-4,964,922.58
19006-4,982,926.78
19007-5,069,554.02
19008-4,969,272.44
19009-5,169,007.20
190010-5,593,665.66
190011-5,951,362.45
190012-6,146,276.07
19011-6,324,615.15
19012-6,573,477.85
19013-7,147,161.87
19014-6,809,610.66
19015-7,510,561.56
19016-7,029,738.35
19017-7,150,276.65
19018-7,137,922.26
19019-7,081,041.94
190110-7,256,852.01
190111-7,163,918.50
190112-7,341,139.13
19021-7,428,593.91
19022-7,461,980.26
19023-7,741,235.77
19024-7,747,572.69
19025-7,726,524.81
19026-7,925,965.92
19027-8,162,961.52
19028-8,206,619.03
19029-7,972,282.20
190210-7,690,748.38
190211-7,539,017.88
190212-7,948,747.12
19031-7,927,739.94
19032-7,642,845.62
19033-7,357,105.98
19034-7,241,346.27
19035-6,868,027.87
19036-6,579,468.67
19037-6,395,507.69
19038-6,268,763.13
19039-6,093,150.56
190310-6,140,739.10
190311-6,452,689.63
190312-6,589,371.41
19041-6,440,313.19
19042-6,448,842.47
19043-6,636,270.25
19044-6,524,391.46
19045-6,562,308.22
19046-6,862,198.65
19047-7,122,542.16
19048-7,464,893.26
19049-7,930,599.27
190410-8,387,393.26
190411-8,496,325.00
190412-8,708,304.01
19051-9,117,351.54
19052-9,403,417.08
19053-9,316,396.51
19054-8,885,374.22
19055-9,017,635.63
19056-9,328,709.11
19057-9,703,969.67
19058-9,764,030.56
19059-9,930,202.44
190510-9,906,040.01
190511-10,179,874.81
190512-10,561,353.34
19061-10,516,393.58
19062-10,289,405.81
19063-10,180,654.90
19064-9,942,539.49
19065-10,104,927.08
19066-9,877,204.04
19067-10,641,324.60
19068-11,003,754.85
19069-10,709,599.14
190610-10,965,350.90
190611-10,902,242.16
190612-10,628,947.47
19071-10,332,769.33
19072-9,355,164.00
19073-9,438,258.77
19074-9,150,770.61
19075-8,896,271.86
19076-9,276,405.93
19077-8,621,444.95
19078-8,570,561.63
19079-7,679,951.81
190710-7,270,633.90
190711-7,685,224.83
190712-8,055,644.09
19081-7,804,439.32
19082-8,166,409.61
19083-8,648,826.09
19084-9,157,193.49
19085-9,211,530.58
19086-9,591,325.36
19087-10,045,127.05
19088-9,977,561.61
19089-10,141,411.82
190810-10,869,694.76
190811-11,157,265.69
190812-11,235,518.94
19091-10,954,765.31
19092-11,146,338.84
19093-11,688,868.98
19094-12,120,857.55
19095-12,378,535.90
19096-12,599,581.19
19097-12,948,509.73
19098-13,006,457.92
19099-13,103,251.15
190910-13,085,457.80
190911-13,286,484.96
190912-13,049,994.13
19101-12,631,662.85
19102-12,991,747.54
19103-12,727,336.35
19104-12,566,935.25
19105-12,011,818.93
19106-11,454,677.32
19107-11,783,634.71
19108-11,914,563.99
19109-12,514,359.54
191010-12,552,963.38
191011-12,254,926.01
191012-12,605,872.79
19111-12,876,710.94
19112-12,779,987.68
19113-12,778,844.97
19114-13,108,184.82
19115-13,425,058.13
19116-13,423,901.20
19117-12,837,273.46
19118-12,192,143.31
19119-12,317,533.48
191110-12,867,255.21
191111-12,979,565.87
191112-13,049,616.58
19121-12,991,284.41
19122-13,421,417.12
19123-13,896,758.98
19124-13,939,422.56
19125-13,996,921.46
19126-14,069,365.52
19127-14,450,294.69
19128-14,582,461.12
19129-14,611,732.03
191210-14,507,576.42
191211-14,045,262.35
191212-13,985,367.84
19131-13,549,264.98
19132-13,352,898.82
19133-13,398,420.06
19134-13,093,564.09
19135-12,496,313.80
19136-12,727,157.03
19137-13,129,230.04
19138-13,315,680.64
19139-12,956,641.19
191310-12,689,979.08
191311-12,737,270.93
191312-13,323,438.87
19141-13,561,546.92
19142-13,368,305.54
19143-13,109,214.28
19144-13,251,822.73
19145-13,248,443.54
19146-12,576,243.91
19147-12,636,969.05
19148-12,697,301.80
19149-12,757,233.73
191410-12,816,756.41
191411-12,325,141.46
191412-12,601,828.31
19151-12,492,432.76
19152-12,873,539.41
19153-13,902,756.50
19154-13,638,493.11
19155-13,853,535.26
19156-13,862,868.59
19157-14,512,715.80
19158-15,113,313.39
19159-16,013,175.08
191510-16,636,342.79
191511-16,734,413.97
191512-16,532,883.15
19161-16,367,613.38
19162-16,381,208.58
19163-16,271,419.95
19164-16,700,974.07
19165-16,935,814.63
19166-16,775,231.99
19167-16,979,061.05
19168-17,751,440.97
19169-18,382,200.89
191610-18,888,463.53
191611-18,214,633.16
191612-17,873,883.22
19171-16,954,165.78
19172-17,570,889.99
19173-17,399,852.19
19174-16,907,030.32
19175-17,348,184.23
19176-16,968,372.85
19177-16,568,744.19
19178-15,877,036.35
19179-15,123,838.48
191710-13,973,189.41
191711-13,609,171.94
191712-14,544,802.52
19181-15,102,924.85
19182-14,911,512.72
19183-14,880,788.45
19184-15,467,282.77
19185-15,598,948.71
19186-15,834,503.31
19187-16,091,032.10
19188-16,114,029.40
19189-16,904,770.89
191810-17,440,662.17
191811-17,199,031.82
191812-17,193,589.09
19191-17,362,732.39
19192-17,994,977.49
19193-18,696,752.06
19194-20,092,638.79
19195-20,733,516.32
19196-21,512,054.98
19197-20,167,400.74
19198-20,588,653.86
19199-21,742,623.91
191910-21,202,444.84
191911-20,682,054.40
191912-20,575,784.50
19201-18,977,316.35
19202-20,415,589.98
19203-20,353,778.07
19204-19,178,958.79
19205-18,949,275.29
19206-19,029,028.13
19207-18,387,169.31
19208-19,144,571.49
19209-19,273,296.64
192010-18,399,577.93
192011-16,856,378.93
192012-17,704,148.35
19211-17,684,601.58
19212-17,338,445.13
19213-17,518,528.90
19214-18,155,149.54
19215-16,805,667.76
19216-16,858,051.83
19217-16,754,958.69
19218-17,273,777.94
19219-17,611,870.98
192110-18,660,763.04
192111-19,423,801.47
192112-19,499,087.52
19221-20,029,792.14
19222-20,886,361.10
19223-22,260,907.63
19224-23,236,279.74
19225-23,127,498.72
19226-23,402,337.34
19227-24,394,438.78
19228-25,143,423.56
19229-25,813,521.70
192210-24,647,755.00
192211-24,709,794.52
192212-25,167,122.72
19231-26,362,254.71
19232-26,909,882.26
19233-26,090,648.04
19234-24,981,245.97
19235-24,154,852.71
19236-23,469,403.25
19237-23,712,468.82
19238-23,986,503.96
19239-23,762,090.35
192310-24,602,172.47
192311-25,566,104.63
192312-26,535,423.80
19241-26,788,782.51
19242-26,409,576.77
19243-25,937,796.49
19244-25,982,729.91
19245-26,611,157.15
19246-27,983,343.13
19247-29,083,902.50
19248-28,944,632.95
19249-28,711,250.55
192410-30,458,323.33
192411-32,245,669.78
192412-33,724,125.27
19251-34,158,214.48
19252-33,410,783.44
19253-33,207,794.44
19254-34,426,355.75
19255-35,197,190.30
19256-36,331,050.41
19257-36,979,990.61
19258-37,994,420.24
19259-39,410,408.35
192510-40,800,241.20
192511-41,631,055.25
192512-42,432,937.53
19261-42,669,840.79
19262-39,946,144.36
19263-39,005,414.36
19264-39,455,607.51
19265-41,514,142.40
19266-43,446,726.85
19267-45,355,267.20
19268-46,236,791.07
19269-45,388,509.10
192610-46,177,230.31
192611-47,426,623.72
192612-47,312,363.88
19271-48,435,355.79
19272-49,387,781.87
19273-50,809,119.74
19274-52,774,710.40
19275-53,673,226.77
19276-55,082,043.84
19277-58,235,659.74
19278-61,766,643.15
19279-61,046,518.48
192710-62,668,051.38
192711-64,371,066.08
192712-64,865,708.20
19281-64,328,151.68
19282-68,024,699.09
19283-72,556,572.88
19284-75,048,897.39
19285-71,622,696.33
19286-72,404,069.07
19287-75,004,185.10
19288-80,535,111.76
19289-82,434,046.26
192810-88,272,075.03
192811-88,885,596.57
192812-95,723,196.28
19291-96,499,711.88
19292-98,478,747.59
19293-98,181,852.69
19294-99,945,734.21
19295-102,146,409.96
19296-111,544,009.89
19297-118,189,129.39
19298-123,205,295.93
19299-110,484,578.74
192910-81,547,671.53
192911-85,113,896.24
192912-86,668,351.74
19301-92,420,559.39
19302-96,230,253.43
19303-102,665,869.35
19304-96,863,628.04
19305-87,400,542.51
19306-85,862,301.08
19307-85,093,033.03
19308-85,385,237.62
19309-73,968,180.81
193010-68,938,695.37
193011-64,672,958.05
193012-66,973,274.95
19311-72,424,004.04
19312-74,148,039.21
19313-67,415,639.76
19314-61,240,371.41
19315-59,599,780.46
19316-61,898,690.52
19317-60,360,474.23
19318-51,687,564.29
19319-45,097,363.43
193110-46,023,765.94
193111-37,693,604.58
193112-37,373,536.45
19321-37,356,012.91
19322-37,782,187.68
19323-29,007,510.92
19324-25,725,420.37
19325-22,537,639.27
19326-23,931,476.50
19327-36,220,958.42
19328-39,975,615.92
19329-34,692,317.20
193210-34,575,904.67
193211-33,663,158.00
193212-35,201,528.12
19331-31,235,770.64
19332-31,339,889.87
19333-34,863,321.85
19334-45,084,498.93
19335-53,011,560.16
19336-57,497,219.13
19337-54,828,436.81
19338-54,562,944.53
19339-49,446,594.07
193310-50,831,616.47
193311-52,011,883.64
193312-55,176,765.89
19341-59,452,354.50
19342-56,599,525.57
19343-57,742,451.27
19344-52,068,365.33
19345-52,954,836.77
19346-50,648,495.58
19347-48,868,310.60
19348-47,886,782.53
19349-48,465,369.54
193410-50,021,450.86
193411-50,551,207.03
193412-50,755,923.04
19351-49,426,731.75
19352-46,495,803.61
19353-50,186,166.15
19354-54,334,420.57
19355-56,602,224.58
19356-59,771,650.86
19357-64,018,337.79
19358-65,576,098.57
19359-67,534,156.07
193510-74,092,107.88
193511-74,309,914.44
193512-78,636,111.52
19361-83,379,423.48
19362-85,389,889.54
19363-85,744,244.17
19364-81,440,065.11
19365-85,164,947.67
19366-90,474,471.01
19367-92,553,174.31
19368-93,889,664.70
19369-99,100,882.33
193610-102,174,763.56
193611-100,744,225.15
193612-104,228,345.48
19371-107,670,033.79
19372-107,917,756.12
19373-101,847,755.19
19374-97,686,427.15
19375-94,425,203.35
19376-100,462,620.45
19377-101,905,932.92
19378-87,880,846.34
19379-75,491,705.92
193710-69,251,959.87
193711-68,546,043.31
193712-70,764,563.16
19381-69,488,868.19
19382-65,306,667.97
19383-63,057,990.26
19384-64,039,175.89
19385-65,917,857.83
19386-79,422,087.60
19387-80,262,017.82
19388-76,983,873.48
19389-85,927,106.45
193810-86,327,353.94
193811-84,125,687.18
193812-83,147,866.93
19391-82,767,234.29
19392-82,987,872.94
19393-72,829,282.09
19394-75,812,465.54
19395-77,458,932.15
19396-79,655,747.88
19397-78,805,451.69
19398-87,517,983.93
19399-88,728,752.18
193910-87,479,212.90
193911-85,753,103.73
193912-85,626,010.74
19401-85,430,702.80
19402-85,306,417.56
19403-86,517,558.05
19404-74,975,224.43
19405-68,906,419.96
19406-71,572,654.24
19407-73,469,238.23
19408-76,964,629.08
19409-78,092,912.68
194010-80,318,766.90
194011-77,435,435.33
194012-77,993,097.93
19411-73,528,721.88
19412-74,394,033.13
19413-72,499,913.69
19414-71,348,822.76
19415-74,278,605.55
19416-78,521,466.47
19417-78,580,990.87
19418-79,258,708.30
19419-76,536,770.24
194110-73,411,540.20
194111-69,093,726.60
194112-70,901,258.45
19421-69,143,503.37
19422-65,850,638.62
19423-63,576,457.03
19424-64,765,812.51
19425-68,488,689.72
19426-71,489,694.73
19427-71,521,872.67
19428-72,710,665.70
19429-78,504,622.35
194210-80,196,290.27
194211-81,043,136.00
194212-86,314,061.24
19431-91,867,303.21
19432-95,555,458.90
19433-99,173,675.99
19434-103,500,965.61
19435-105,756,979.09
19436-108,371,769.41
19437-103,452,870.59
19438-106,094,022.82
19439-105,563,110.27
194310-101,122,686.45
194311-102,912,688.16
194312-106,685,256.94
19441-106,425,170.74
19442-109,873,716.25
19443-108,435,974.78
19444-110,824,889.68
19445-116,523,874.16
19446-120,041,662.78
19447-118,774,556.09
19448-117,319,364.56
19449-120,702,383.28
194410-120,359,567.32
194411-123,489,041.25
194412-127,668,186.92
19451-132,434,318.41
19452-132,851,276.72
19453-136,705,839.37
19454-142,393,938.31
19455-145,508,605.54
19456-143,041,677.00
19457-144,052,495.98
19458-154,394,768.24
19459-161,363,976.53
194510-167,182,859.32
194511-170,567,723.55
194512-177,900,265.62
19461-178,942,350.32
19462-174,150,528.51
19463-185,939,383.46
19464-186,902,627.85
19465-186,269,624.30
19466-181,524,327.09
19467-178,577,140.52
19468-152,821,900.35
19469-149,960,920.44
194610-149,941,151.87
194611-155,030,486.12
194612-156,456,466.02
19471-163,136,924.82
19472-157,145,486.36
19473-151,962,587.73
19474-149,892,473.05
19475-155,769,243.16
19476-166,195,845.69
19477-163,605,073.42
19478-160,059,944.08
19479-164,904,609.28
194710-163,700,883.01
194711-161,863,521.06
194712-160,463,503.91
19481-153,325,179.98
19482-156,267,235.55
19483-169,061,843.12
19484-178,072,985.74
19485-186,241,555.62
19486-182,596,816.50
19487-178,052,901.57
19488-176,845,899.68
19489-182,484,545.91
194810-173,176,218.50
194811-172,902,504.18
194812-175,719,710.88
19491-169,872,556.47
19492-172,406,012.43
19493-173,119,071.05
19494-172,802,570.67
19495-164,313,137.75
19496-174,604,762.34
19497-181,886,536.05
19498-185,290,048.70
19499-191,111,513.54
194910-194,833,246.90
194911-201,148,970.38
194912-206,439,163.98
19501-211,647,024.01
19502-214,557,529.28
19503-221,822,805.85
19504-230,505,892.14
19505-235,495,603.02
19506-219,661,853.83
19507-234,242,077.89
19508-243,866,243.48
19509-255,380,019.22
195010-256,340,393.32
195011-256,839,511.64
195012-277,419,183.90
19511-289,372,526.04
19512-286,153,618.40
19513-291,665,901.08
19514-293,499,158.32
19515-290,138,427.90
19516-297,004,812.96
19517-311,751,977.73
19518-321,527,799.28
19519-321,619,090.53
195110-314,371,795.79
195111-325,730,651.40
195112-338,218,616.36
19521-333,713,380.80
19522-336,215,259.29
19523-336,897,762.62
19524-338,446,962.52
19525-349,429,017.35
19526-361,193,700.91
19527-364,374,068.09
19528-360,334,310.59
19529-354,529,893.89
195210-367,532,087.77
195211-384,104,229.04
195212-387,902,494.74
19531-384,902,103.03
19532-388,585,910.86
19533-371,204,951.97
19534-374,927,179.21
19535-363,275,695.76
19536-370,227,735.86
19537-373,555,568.54
19538-358,214,110.52
19539-370,811,383.71
195310-380,853,869.73
195311-387,849,144.89
195312-399,577,298.98
19541-410,271,236.25
19542-420,866,138.78
19543-439,596,820.35
19544-459,038,107.73
19545-464,652,483.58
19546-485,363,426.75
19547-496,984,267.04
19548-510,600,700.64
19549-524,441,307.86
195410-547,003,759.99
195411-574,098,589.60
195412-586,548,063.35
19551-608,278,172.52
19552-605,623,575.93
19553-628,687,049.09
19554-628,192,182.81
19555-666,795,191.12
19556-717,765,855.87
19557-715,617,476.23
19558-750,084,684.03
19559-714,644,282.29
195510-765,142,120.41
195511-774,608,278.85
195512-756,112,379.17
19561-763,291,022.55
19562-818,294,475.71
19563-830,427,886.82
19564-806,856,365.52
19565-804,742,239.45
19566-851,005,787.26
19567-848,582,755.59
19568-822,371,409.78
19569-814,529,268.53
195610-808,726,026.40
195611-823,355,510.85
195612-808,019,539.34
19571-775,732,951.41
19572-788,303,932.61
19573-809,146,929.69
19574-842,808,998.59
19575-859,279,026.23
19576-879,232,491.18
19577-833,467,452.21
19578-802,300,302.90
19579-754,991,705.38
195710-741,398,559.38
195711-743,756,580.41
195712-761,076,475.98
19581-766,418,278.41
19582-784,957,498.80
19583-791,994,341.74
19584-820,172,227.81
19585-842,605,486.62
19586-868,479,908.36
19587-903,690,680.35
19588-930,293,035.28
19589-970,844,513.75
195810-1,003,137,193.66
195811-1,024,829,366.72
195812-1,068,432,672.64
19591-1,054,916,656.76
19592-1,084,519,505.07
19593-1,105,520,483.74
19594-1,125,037,583.08
19595-1,118,216,913.33
19596-1,165,490,412.32
19597-1,161,778,216.10
19598-1,118,754,820.78
19599-1,120,732,170.09
195910-1,128,231,031.64
195911-1,167,303,037.79
195912-1,149,959,515.68
19601-1,108,454,673.36
19602-1,096,503,927.00
19603-1,113,875,535.92
19604-1,106,918,943.82
19605-1,151,063,851.53
19606-1,125,785,074.14
19607-1,142,569,029.62
19608-1,111,482,498.34
19609-1,092,876,674.72
196010-1,131,573,824.80
196011-1,162,020,443.40
196012-1,225,082,556.37
19611-1,278,669,097.19
19612-1,322,106,088.36
19613-1,360,698,444.81
19614-1,377,888,898.10
19615-1,363,004,935.31
19616-1,362,624,130.32
19617-1,414,934,872.97
19618-1,407,270,085.81
19619-1,426,170,382.83
196110-1,494,228,072.43
196111-1,511,606,076.64
196112-1,458,894,415.99
19621-1,486,751,952.41
19622-1,491,821,648.83
19623-1,447,888,360.84
19624-1,343,856,482.81
19625-1,190,485,545.98
19626-1,222,835,309.00
19627-1,259,802,036.81
19628-1,252,327,128.86
19629-1,216,556,635.59
196210-1,304,159,163.56
196211-1,364,460,469.07
196212-1,421,040,706.43
19631-1,443,713,924.91
19632-1,442,150,430.77
19633-1,513,943,184.18
19634-1,548,303,173.53
19635-1,551,657,260.15
19636-1,532,697,724.38
19637-1,579,155,992.22
19638-1,624,850,714.46
19639-1,632,973,109.37
196310-1,627,966,879.20
196311-1,666,929,938.02
196312-1,722,441,828.90
19641-1,747,932,372.07
19642-1,784,132,742.63
19643-1,814,339,981.64
19644-1,836,481,462.16
19645-1,830,041,586.16
19646-1,902,530,147.66
19647-1,879,211,465.24
19648-1,916,146,373.52
19649-1,953,898,048.46
196410-1,972,205,048.44
196411-1,942,812,791.56
196412-1,997,615,415.36
19651-2,017,093,383.44
19652-2,023,862,233.42
19653-2,055,386,748.80
19654-2,090,998,343.32
19655-1,996,749,622.07
19656-1,998,804,132.79
19657-2,041,150,465.39
19658-2,114,552,527.67
19659-2,167,349,309.84
196510-2,190,669,441.38
196511-2,186,033,732.85
196512-2,229,327,035.09
19661-2,219,731,596.18
19662-2,133,998,085.40
19663-2,204,867,246.24
19664-2,094,456,733.65
19665-2,082,737,723.68
19666-2,083,120,906.12
19667-1,962,936,187.02
19668-1,899,634,638.77
19669-1,888,912,929.32
196610-1,989,328,684.33
196611-2,003,568,202.77
196612-2,086,321,424.47
19671-2,164,141,584.17
19672-2,221,139,398.90
19673-2,265,394,934.90
19674-2,312,009,536.78
19675-2,289,078,384.12
19676-2,334,686,366.07
19677-2,377,916,657.33
19678-2,417,245,206.90
19679-2,419,599,966.87
196710-2,349,873,533.93
196711-2,422,995,363.08
196712-2,422,571,614.33
19681-2,319,443,236.91
19682-2,283,277,813.44
19683-2,458,216,345.35
19684-2,521,089,954.08
19685-2,595,227,459.43
19686-2,596,497,098.07
19687-2,546,282,902.24
19688-2,635,598,470.42
19689-2,707,212,338.04
196810-2,755,556,443.23
196811-2,790,974,036.34
196812-2,679,750,008.42
19691-2,673,357,140.76
19692-2,622,194,616.17
19693-2,681,829,958.65
19694-2,776,055,820.39
19695-2,638,049,221.29
19696-2,527,110,479.32
19697-2,519,943,239.83
19698-2,535,781,694.93
19699-2,569,923,925.46
196910-2,595,557,988.41
196911-2,465,066,676.99
196912-2,450,546,655.95
19701-2,372,224,971.53
19702-2,419,960,396.94
19703-2,353,467,219.27
19704-2,089,902,005.53
19705-2,084,261,591.92
19706-2,095,153,023.71
19707-2,163,366,621.29
19708-2,300,119,484.24
19709-2,357,381,076.71
197010-2,362,255,218.91
197011-2,531,353,672.02
197012-2,635,409,502.22
19711-2,744,807,138.79
19712-2,822,535,690.25
19713-2,926,231,759.66
19714-2,893,812,781.39
19715-2,847,631,711.56
19716-2,834,448,231.42
19717-2,791,446,383.06
19718-2,860,852,967.36
19719-2,807,535,762.92
197110-2,684,803,659.37
197111-2,877,132,285.76
197112-3,004,374,624.00
19721-3,067,074,826.91
19722-3,147,420,331.13
19723-3,187,043,148.20
19724-3,162,315,247.55
19725-3,178,635,769.60
19726-3,162,619,958.20
19727-3,282,283,550.31
19728-3,242,552,813.95
19729-3,256,088,150.19
197210-3,427,169,760.56
197211-3,506,389,365.23
197212-3,541,080,238.74
19731-3,423,335,009.10
19732-3,377,279,187.54
19733-3,322,117,962.38
19734-3,236,747,537.36
19735-3,172,343,029.75
19736-3,210,736,048.93
19737-3,158,226,934.14
19738-3,221,242,714.66
19739-3,357,672,715.05
197310-3,127,575,985.78
197311-2,914,735,573.37
197312-2,964,298,584.19
19741-2,890,995,601.82
19742-3,023,248,209.61
19743-2,877,629,248.23
19744-2,799,769,966.71
19745-2,812,571,412.97
19746-2,493,433,256.39
19747-2,399,561,410.08
19748-2,159,279,141.65
19749-2,210,603,757.18
197410-2,293,356,364.35
197411-2,153,649,036.24
197412-2,339,568,641.42
19751-2,592,418,237.07
19752-2,721,355,901.61
19753-2,761,823,267.26
19754-2,947,214,375.85
19755-3,032,525,137.72
19756-3,045,625,602.56
19757-2,832,545,965.08
19758-2,808,393,369.01
19759-2,948,005,932.56
197510-3,008,195,357.81
197511-2,972,709,540.47
197512-3,256,463,100.52
19761-3,392,522,612.69
19762-3,419,744,487.29
19763-3,457,206,079.97
19764-3,443,955,520.58
19765-3,474,971,170.30
19766-3,567,591,554.47
19767-3,547,590,901.24
19768-3,634,077,023.41
19769-3,521,122,101.71
197610-3,508,212,098.15
197611-3,641,050,763.02
197612-3,621,489,243.88
19771-3,535,710,508.93
19772-3,533,794,836.47
19773-3,491,612,941.51
19774-3,493,865,099.42
19775-3,525,301,778.01
19776-3,570,511,610.47
19777-3,496,294,232.76
19778-3,455,201,091.41
19779-3,379,260,633.04
197710-3,412,415,978.01
197711-3,409,681,273.59
197712-3,294,080,891.47
19781-3,262,062,698.95
19782-3,270,728,874.30
19783-3,428,704,857.99
19784-3,617,431,773.38
19785-3,641,797,199.68
19786-3,639,528,689.92
19787-3,906,238,568.76
19788-3,921,851,398.28
19789-3,813,078,843.46
197810-3,605,736,901.08
197811-3,675,069,036.37
197812-3,828,882,013.15
19791-3,788,412,478.76
19792-3,877,105,316.15
19793-3,971,353,963.53
19794-3,896,175,280.03
19795-3,990,370,711.96
19796-4,047,067,719.61
19797-4,250,001,270.68
19798-4,315,470,449.55
19799-4,170,793,574.21
197910-4,157,345,492.25
197911-4,340,434,834.05
197912-4,484,210,060.27
19801-4,681,329,303.23
19802-4,270,410,364.32
19803-4,220,786,047.76
19804-4,433,350,672.56
19805-4,737,597,526.64
19806-4,973,030,492.73
19807-5,147,319,471.88
19808-5,293,287,553.41
19809-5,469,277,160.01
198010-5,721,667,638.27
198011-5,650,445,455.13
198012-5,651,009,794.25
19811-5,477,513,879.51
19812-5,704,463,831.53
19813-5,778,267,830.55
19814-5,684,817,640.42
19815-5,733,569,987.59
19816-5,617,966,828.54
19817-5,663,054,638.71
19818-5,192,869,149.43
19819-5,282,562,831.84
198110-5,443,349,809.15
198111-5,507,546,974.55
198112-5,242,957,833.75
19821-5,142,613,073.85
19822-5,001,471,924.64
19823-5,275,018,132.79
19824-5,305,067,139.78
19825-5,025,457,286.67
19826-5,037,711,706.21
19827-5,077,709,978.27
19828-5,691,928,778.15
19829-6,197,451,728.26
198210-6,476,331,879.81
198211-6,564,118,495.91
198212-6,821,809,589.66
19831-6,967,115,118.82
19832-7,236,436,950.74
19833-7,540,178,332.73
19834-7,873,756,714.69
19835-8,011,823,350.56
19836-8,068,557,716.63
19837-7,874,332,554.83
19838-8,135,274,876.46
19839-8,187,985,489.20
198310-8,094,525,925.15
198311-8,084,154,609.65
198312-8,211,555,444.41
19841-7,791,765,991.40
19842-7,826,233,699.62
19843-7,865,928,383.46
19844-7,846,061,132.97
19845-7,701,042,066.06
19846-7,631,082,131.33
19847-8,333,642,219.40
19848-8,450,893,921.04
19849-8,416,042,251.34
198410-8,524,264,315.69
198411-8,463,950,318.83
198412-8,861,550,173.47
19851-9,374,400,039.02
19852-9,329,560,583.91
19853-9,425,161,711.03
19854-9,682,999,682.64
19855-9,926,136,583.98
19856-10,149,198,785.14
19857-9,961,914,565.50
19858-9,774,133,049.07
19859-9,920,311,464.76
198510-10,557,246,607.41
198511-11,116,201,588.13
198512-11,199,765,251.78
19861-11,837,843,456.20
19862-12,569,750,231.42
19863-12,914,340,672.19
19864-12,977,857,297.43
19865-13,384,484,718.86
19866-13,143,040,182.04
19867-13,442,813,713.79
19868-13,112,626,522.34
19869-13,100,841,849.60
198610-13,563,687,997.58
198611-13,795,483,226.01
198612-14,716,106,985.94
19871-15,667,043,829.93
19872-16,352,697,771.36
19873-16,212,651,590.45
19874-16,240,672,073.67
19875-16,971,249,522.02
19876-17,501,108,374.05
19877-18,630,631,893.21
19878-18,066,044,422.43
19879-15,924,516,188.34
198710-13,965,256,997.90
198711-13,778,863,567.76
198712-14,363,988,821.83
19881-14,842,103,555.50
19882-15,321,809,092.80
19883-15,186,054,135.18
19884-14,853,742,722.51
19885-15,744,699,858.56
19886-15,696,376,173.79
19887-15,426,636,243.53
19888-15,723,933,566.50
19889-16,321,697,284.74
198810-15,991,958,597.40
198811-16,363,924,079.66
198812-16,938,732,805.25
19891-17,497,685,912.08
19892-17,469,399,325.63
19893-18,092,148,297.72
19894-18,836,694,861.64
19895-19,475,752,788.12
19896-20,021,107,960.29
19897-20,960,248,629.87
19898-21,055,730,343.35
19899-21,116,003,609.26
198910-20,733,054,186.00
198911-21,300,456,996.29
198912-20,829,455,783.79
19901-20,303,057,157.61
19902-20,852,694,819.85
19903-20,893,563,127.97
19904-21,698,158,584.25
19905-22,385,980,918.80
19906-22,423,975,198.13
19907-20,661,175,640.77
19908-19,764,261,460.61
19909-19,306,566,841.70
199010-19,882,639,018.67
199011-20,794,577,224.14
199012-20,652,098,790.08
19911-23,049,141,411.60
19912-23,750,900,260.68
19913-24,287,392,360.11
19914-24,243,947,387.21
19915-24,328,076,537.86
19916-24,517,953,737.84
19917-25,174,773,380.91
19918-25,098,468,410.05
19919-25,144,058,775.36
199110-25,148,030,320.87
199111-25,383,199,571.12
199112-27,250,901,985.66
19921-27,087,166,033.53
19922-26,812,941,524.44
19923-26,883,809,062.68
19924-27,439,860,454.89
19925-27,075,151,076.36
19926-27,592,864,058.95
19927-27,852,711,543.35
19928-27,958,046,971.14
19929-27,627,567,285.10
199210-28,389,232,524.78
199211-29,317,901,071.38
199212-29,359,794,362.67
19931-29,866,029,833.89
19932-30,508,195,116.18
19933-30,098,852,885.64
19934-30,316,986,580.06
19935-30,579,283,836.95
19936-30,597,938,342.11
19937-31,137,216,544.76
19938-31,559,117,041.25
19939-31,951,051,899.26
199310-31,953,462,519.69
199311-32,236,947,190.80
199312-32,796,541,942.45
19941-32,771,714,620.21
19942-32,305,104,996.95
19943-31,224,054,242.39
19944-31,554,480,249.85
19945-31,904,133,259.76
19946-31,738,590,629.56
19947-32,716,798,742.39
19948-32,984,247,155.34
19949-32,837,794,912.96
199410-32,716,333,209.44
199411-32,380,759,738.47
199412-33,174,468,578.26
19951-34,441,432,610.19
19952-35,322,503,040.33
19953-36,458,316,873.77
19954-37,678,853,859.88
19955-38,876,446,796.32
19956-40,255,580,967.77
19957-40,462,142,070.03
19958-41,966,388,714.48
19959-42,349,360,320.46
199510-43,348,121,438.64
199511-44,817,249,080.18
199512-44,890,112,873.36
19961-47,540,601,813.41
19962-47,445,189,175.70
19963-47,538,676,149.60
19964-48,658,129,077.55
19965-49,280,268,596.17
19966-47,567,008,298.39
19967-49,030,051,809.79
19968-50,022,286,150.87
19969-52,082,953,121.99
199610-54,714,226,542.75
199611-55,369,827,433.06
199612-57,173,521,755.56
19971-59,666,952,619.78
19972-59,294,818,562.49
19973-57,275,683,879.19
19974-62,555,259,521.43
19975-65,893,724,471.21
19976-69,673,338,797.14
19977-69,915,655,118.00
19978-70,749,055,321.83
19979-71,913,143,132.57
199710-71,084,672,589.25
199711-72,957,481,134.42
199712-73,130,454,785.70
19981-77,812,382,352.71
19982-81,946,454,945.52
19983-84,737,285,120.86
19984-84,549,289,031.09
19985-84,647,752,646.50
19986-88,429,531,777.73
19987-82,265,102,756.22
19988-78,235,387,707.00
19989-79,245,294,464.57
199810-87,941,977,574.09
199811-91,551,208,632.99
199812-96,172,427,155.39
19991-96,108,270,445.38
19992-98,918,005,183.18
19993-103,122,042,271.01
19994-103,020,124,951.97
19995-102,389,881,670.27
19996-107,020,348,682.94
19997-102,980,987,960.85
19998-102,365,144,515.50
19999-101,062,577,554.74
199910-108,244,033,392.72
199911-111,284,316,821.25
199912-111,151,963,458.94
20001-108,397,531,880.75
20002-112,669,428,312.43
20003-114,274,590,658.45
20004-111,030,570,435.19
20005-114,543,000,499.29
20006-115,517,008,270.51
20007-116,602,534,415.02
20008-115,343,634,454.56
20009-109,329,352,339.91
200010-108,484,713,041.09
200011-104,882,940,549.63
200012-105,360,165,954.03
20011-103,109,401,195.01
20012-93,747,167,589.67
20013-94,167,805,152.78
20014-100,645,922,031.28
20015-98,241,840,899.93
20016-95,628,384,754.21
20017-93,671,981,703.77
20018-83,136,389,718.33
20019-85,783,478,555.33
200110-90,118,243,141.55
200111-91,439,421,088.84
200112-91,167,215,777.70
20021-88,110,589,333.41
20022-92,467,896,499.11
20023-89,218,175,019.07
20024-86,701,891,139.46
20025-81,568,308,159.78
20026-72,792,782,399.43
20027-73,621,739,925.40
20028-70,119,016,193.26
20029-69,160,459,294.74
200210-73,742,738,613.10
200211-72,979,456,060.40
200212-72,817,063,960.56
20031-68,145,968,740.14
20032-69,037,248,613.96
20033-72,686,460,120.23
20034-76,547,718,757.77
20035-80,914,142,164.17
20036-81,396,310,192.50
20037-81,260,928,503.02
20038-83,829,733,451.85
20039-85,529,657,100.90
200310-86,565,067,342.06
200311-89,217,256,800.13
200312-93,620,093,968.32
20041-94,637,428,134.40
20042-93,156,166,203.79
20043-94,058,045,550.90
20044-91,646,158,929.19
20045-94,265,110,007.00
20046-92,154,721,937.35
20047-90,876,010,528.87
20048-93,404,748,652.53
20049-93,500,577,537.69
200410-97,964,197,947.64
200411-100,636,119,798.88
200412-99,278,315,562.47
20051-100,947,389,286.45
20052-100,689,379,806.92
20053-98,263,854,750.49
20054-99,576,532,675.45
20055-101,747,995,610.36
20056-103,587,386,664.29
20057-103,908,526,434.42
20058-104,199,148,693.07
20059-101,464,734,174.93
200510-105,484,302,572.98
200511-107,746,024,168.66
200512-109,326,410,743.15
20061-109,308,219,075.85
20062-110,932,689,799.86
20063-111,818,300,353.61
20064-110,938,697,749.28
20065-107,936,926,255.31
20066-108,714,115,993.79
20067-111,205,581,794.03
20068-114,020,388,036.39
20069-118,143,266,188.34
200610-120,508,072,577.08
200611-123,096,905,285.17
200612-123,949,753,284.96
20071-125,928,050,893.84
20072-122,812,728,123.15
20073-127,946,619,349.29
20074-132,286,252,819.62
20075-132,742,510,082.65
20076-133,505,274,634.31
20077-127,896,574,107.05
20078-131,829,065,656.33
20079-135,772,907,255.96
200710-129,247,240,367.80
200711-130,847,606,637.53
200712-122,165,609,671.70
20081-120,254,981,452.70
20082-117,096,321,099.72
20083-122,065,657,763.29
20084-125,193,717,475.31
20085-119,877,263,519.24
20086-112,590,558,131.31
20087-114,966,821,193.35
20088-109,393,762,910.83
20089-87,303,240,351.98
200810-79,790,492,732.61
200811-79,510,254,750.64
200812-78,639,174,891.85
20091-73,368,379,101.99
20092-69,195,599,173.63
20093-77,721,707,996.30
20094-82,897,835,173.73
20095-85,276,058,867.99
20096-86,365,581,787.87
20097-93,379,110,424.63
20098-96,787,768,498.61
20099-99,113,683,296.62
200910-101,189,446,638.97
200911-103,441,779,636.73
200912-104,845,451,365.94
20101-101,806,533,918.00
20102-107,856,932,483.63
20103-112,266,048,611.67
20104-105,662,114,372.06
20105-101,917,909,623.74
20106-101,755,785,739.79
20107-102,634,560,482.82
20108-106,094,530,109.87
20109-110,950,939,904.86
201010-113,714,632,903.36
201011-117,937,694,312.69
201012-122,020,925,091.34
20111-125,865,638,423.48
20112-124,465,432,313.98
20113-127,229,788,298.10
20114-128,068,531,385.56
20115-123,377,893,126.86
20116-127,204,749,268.63
20117-113,974,632,391.97
20118-113,075,093,295.84
20119-116,488,724,031.45
201110-118,547,222,417.30
201111-120,390,336,597.78
201112-126,148,074,259.80
20121-131,399,124,908.36
20122-135,188,461,885.54
20123-135,136,805,914.03
20124-130,959,791,809.15
20125-129,450,596,623.65
20126-133,231,960,955.16
20127-137,745,461,146.57
20128-141,906,980,315.67
20129-141,598,850,923.35
201210-137,580,992,090.83
201211-140,574,114,966.56
201212-146,574,888,539.53
20131-149,994,512,724.50
20132-154,078,044,371.36
20133-156,318,017,746.08
20134-163,468,425,604.59
20135-161,641,216,344.27
20136-166,901,792,819.04
20137-167,323,267,044.35
20138-169,318,542,353.99
20139-172,903,946,980.18
201310-179,578,029,035.51
201311-182,310,599,060.55
201312-184,075,015,005.00
20141-183,835,651,403.07
20142-188,840,152,917.18
20143-189,221,088,784.88
20144-192,120,021,627.59
20145-198,260,788,143.99
20146-201,226,416,571.38
20147-200,367,278,731.98
20148-203,929,876,699.50
20149-198,532,701,852.35
201410-209,860,287,375.98
201411-211,190,565,927.91
201412-208,846,254,385.75
20151-214,751,169,356.27
20152-214,870,063,014.79
20153-216,757,502,430.21
20154-218,879,350,119.23
20155-217,926,130,414.73
20156-217,752,595,625.35
20157-212,473,407,143.81
20158-202,897,027,780.79
20159-211,656,334,590.82
201510-217,863,092,963.37
201511-215,460,128,752.76
201512-201,628,403,441.24
20161-200,519,630,548.46
20162-213,278,148,276.92
20163-219,316,607,715.43
20164-218,649,084,204.46
20165-220,980,955,319.46
20166-228,267,667,355.50
20167-231,005,183,298.91
20168-229,991,829,991.71
20169-228,828,115,183.77
201610-231,576,708,261.90
201611-240,714,641,397.83
201612-244,175,238,704.05
20171-250,466,280,156.05
20172-254,847,578,808.63
20173-254,455,103,071.24
20174-258,761,433,385.53
20175-263,358,143,786.77
20176-265,959,816,993.05
20177-266,618,879,409.40
20178-271,026,790,836.88
20179-278,438,829,158.49
201710-282,864,806,301.73
201711-291,021,174,224.07
201712-305,170,327,618.93
20181-296,361,017,210.12
20182-296,552,401,909.20
20183-291,617,853,271.37
20184-297,338,290,686.22
20185-303,620,958,842.01
20186-308,420,422,791.95
20187-315,979,205,699.01
20188-321,286,859,243.87
20189-308,920,572,508.65
201810-302,507,046,816.53
201811-285,680,055,540.81
201812-290,638,422,550.71
20191-307,579,452,976.70
20192-313,571,168,266.31
20193-325,246,111,507.13
20194-320,264,028,835.63
20195-324,762,935,148.59
20196-337,192,729,244.02
20197-326,623,713,055.70
20198-336,700,797,495.37
20199-336,733,803,436.86
201910-351,663,543,901.20
201911-360,347,241,671.56
201912-372,405,892,760.52
20201-372,860,514,021.00
20202-302,323,847,288.25
20203-315,380,048,321.56
20204-333,947,624,015.47
20205-355,681,843,250.39
20206-368,046,890,957.05
20207-389,737,752,346.12
20208-387,294,086,364.78
20209-393,978,787,585.50
202010-409,557,168,170.71
202011-427,004,633,050.30
202012-438,940,692,533.45
20211-449,877,025,237.61
20212-453,572,124,669.65
20213-480,883,907,167.45
20214-484,539,738,197.79
20215-493,311,956,072.06
20216-508,447,760,759.19
20217-519,558,167,290.93
20218-519,119,146,712.53
20219-521,466,479,263.07
202110-546,208,729,065.77
202111-547,658,386,886.45
202112-536,420,694,779.14
20221-520,850,709,375.67
20222-516,201,681,340.54
20223-516,812,357,378.81
20224-476,125,114,377.01
20225-460,082,626,815.94
20226-462,220,563,306.18
20227-492,021,743,514.14
20228-456,215,332,767.44
20229-442,112,917,818.80
202210-465,479,001,984.56
202211-465,529,448,066.66
202212-471,937,257,505.13
20231-486,788,989,160.90
20232-474,203,414,918.99
20233-493,153,632,717.16
20234-496,791,603,634.39
20235-521,343,972,222.09
20236-541,551,483,452.82
20237-536,148,766,914.40
20238-531,036,174,693.73
20239-514,906,946,259.50
202310-538,601,541,344.04
202311-566,475,501,256.98
202312-582,970,343,409.44
Click to show 1662 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1884 to 2023
Start Value
Average monthly close
$5.18
End Value
Average monthly close
$3,960.66
Change in price+76,360.55%
+4.89% / yr
Change incl. dividends+28,004,279.26%
+9.37% / yr
Change incl. dividends, inflation-adjusted+900,592.37%
+6.72% / yr
Final amount, nominal
($2000000 base)
$560,087,585,297.13
Final amount, inflation-adjusted
($2000000 base)
$18,013,847,410.27