S&P 500: $100 in 1884 → $30,831,291.35 in 2024

$

Stock market returns since 1884

If you invested $100 in the S&P 500 at the beginning of 1884, you would have about $30,831,291.35 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 30,831,191.35%, or 9.42% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 961,939.09% cumulatively, or 6.75% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $32,082,850.03.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $30,831,191.35, or 30,831,191.35%. This means by 2024 you would have $30,831,291.35 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1884 was 9.800 and the CPI in 2024 was 314.069.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 140 years.

Adjusted for inflation, the $30,831,291.35 nominal end value of the original $100 investment would have a real return of roughly $961,939.09 in 1884 dollars. This means the inflation-adjusted return is 961,939.09% as opposed to the original 30,831,191.35%.

For more information on inflation, see our U.S. inflation calculator for 1884.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1685-month period between 1884 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
188413.23%103.23
188420.14%103.37
18843-4.02%99.22
18844-7.57%91.71
18845-3.51%88.49
188460.60%89.02
188476.87%95.14
18848-2.61%92.65
18849-2.70%90.16
188410-1.44%88.86
1884110.37%89.19
188412-1.71%87.66
188513.66%90.87
188520.80%91.60
188530.33%91.90
18854-0.60%91.35
188550.08%91.42
188564.25%95.31
188576.11%101.13
18858-0.81%100.32
188596.27%106.60
1885106.93%113.99
188511-0.37%113.57
1885120.38%114.00
188612.30%116.63
18862-1.70%114.64
18863-0.97%113.53
18864-1.57%111.74
188654.97%117.29
188661.89%119.51
188671.11%120.83
188682.96%124.41
188692.88%127.99
1886102.81%131.59
188611-2.27%128.60
188612-0.74%127.65
18871-0.38%127.16
188722.69%130.57
188732.63%134.00
188742.05%136.75
18875-2.55%133.26
18876-2.10%130.46
18877-2.15%127.66
18878-0.92%126.49
18879-2.97%122.73
1887102.32%125.57
188711-0.18%125.35
1887121.15%126.80
18881-0.18%126.57
18882-3.40%122.27
188830.80%123.24
188841.77%125.43
18885-2.71%122.03
188862.99%125.69
188872.53%128.86
188882.85%132.54
18889-0.19%132.28
188810-1.69%130.04
188811-1.54%128.04
1888122.32%131.01
188911.51%132.98
18892-1.72%130.70
188930.17%130.93
188943.07%134.94
188952.05%137.70
18896-1.69%135.38
188971.67%137.65
188982.77%141.46
18899-1.48%139.36
188910-0.58%138.55
188911-0.22%138.25
1889121.47%140.28
18901-0.77%139.20
18902-0.41%138.63
189032.43%142.00
189044.61%148.54
18905-0.39%147.97
18906-0.39%147.39
18907-2.02%144.42
18908-1.32%142.51
18909-4.17%136.57
189010-6.92%127.12
189011-1.95%124.64
1890125.62%131.64
189111.62%133.77
18912-1.46%131.82
189133.71%136.70
18914-0.03%136.66
18915-1.65%134.40
18916-1.27%132.69
189173.74%137.66
189188.49%149.34
189190.34%149.85
189110-1.16%148.12
1891113.40%153.15
1891122.19%156.50
189210.52%157.31
189221.42%159.55
189230.16%159.80
189240.34%160.34
18925-0.20%160.02
189260.35%160.58
189271.79%163.45
18928-2.15%159.95
189292.36%163.73
1892100.00%163.72
189211-0.72%162.54
1892122.18%166.08
18931-1.42%163.72
18932-3.26%158.37
189330.38%158.98
18934-8.47%145.51
18935-4.33%139.21
18936-8.88%126.84
18937-1.90%124.43
189387.61%133.90
189393.45%138.51
1893102.02%141.30
189311-3.05%137.00
189312-1.57%134.85
189411.86%137.37
189423.43%142.08
189431.77%144.60
18944-3.29%139.84
18945-0.92%138.55
18946-1.63%136.29
189474.21%142.03
189482.01%144.88
18949-2.72%140.95
1894100.42%141.54
189411-0.51%140.81
189412-0.76%139.75
18951-1.00%138.34
189520.41%138.91
189534.70%145.45
189545.88%154.00
189552.32%157.57
189560.78%158.80
189571.83%161.71
189580.97%163.27
18959-1.12%161.45
189510-3.03%156.56
189511-5.53%147.90
189512-0.79%146.73
189614.58%153.45
18962-1.22%151.58
189631.27%153.51
18964-0.10%153.35
18965-1.47%151.10
18966-6.12%141.85
18967-5.31%134.31
189685.65%141.90
189692.62%145.62
1896107.20%156.11
189611-3.31%150.94
1896120.36%151.48
18971-0.59%150.58
189720.60%151.48
18973-2.74%147.32
189740.86%148.59
189755.02%156.06
189764.80%163.55
189776.84%174.74
189785.16%183.75
18979-2.91%178.40
189710-3.22%172.66
1897112.47%176.93
1897123.05%182.33
189810.11%182.53
18982-4.20%174.85
18983-1.39%172.42
189846.90%184.33
189854.22%192.12
189860.71%193.48
189874.05%201.32
189880.12%201.56
18989-1.78%197.96
1898103.62%205.13
1898116.51%218.49
1898127.91%235.76
189914.06%245.33
189921.69%249.48
189931.51%253.26
18994-3.91%243.37
18995-1.98%238.55
189963.74%247.47
189972.82%254.45
18998-0.82%252.37
18999-0.20%251.86
1899102.17%257.32
189911-6.54%240.49
1899121.62%244.38
190012.10%249.52
190021.11%252.28
190031.59%256.28
19004-4.42%244.97
19005-2.64%238.50
190060.36%239.37
190071.74%243.53
19008-1.98%238.71
190094.02%248.31
1900108.22%268.71
1900116.39%285.89
1900123.28%295.25
190112.90%303.82
190123.93%315.77
190138.73%343.33
19014-4.72%327.12
1901510.29%360.79
19016-6.40%337.69
190171.71%343.48
19018-0.17%342.89
19019-0.80%340.15
1901102.48%348.60
190111-1.28%344.14
1901122.47%352.65
190211.19%356.85
190220.45%358.45
190233.74%371.87
190240.08%372.17
19025-0.27%371.16
190262.58%380.74
190272.99%392.13
190280.53%394.22
19029-2.86%382.97
190210-3.53%369.44
190211-1.97%362.15
1902125.43%381.84
19031-0.26%380.83
19032-3.59%367.14
19033-3.74%353.42
19034-1.57%347.86
19035-5.16%329.92
19036-4.20%316.06
19037-2.80%307.22
19038-1.98%301.14
19039-2.80%292.70
1903100.78%294.99
1903115.08%309.97
1903122.12%316.54
19041-2.26%309.38
190420.13%309.79
190432.91%318.79
19044-1.69%313.41
190450.58%315.24
190464.57%329.64
190473.79%342.15
190484.81%358.59
190496.24%380.97
1904105.76%402.91
1904111.30%408.14
1904122.49%418.32
190514.70%437.97
190523.14%451.72
19053-0.93%447.54
19054-4.63%426.83
190551.49%433.18
190563.45%448.13
190574.02%466.15
190580.62%469.04
190591.70%477.02
190510-0.24%475.86
1905112.76%489.01
1905123.75%507.34
19061-0.43%505.18
19062-2.16%494.28
19063-1.06%489.05
19064-2.34%477.61
190651.63%485.41
19066-2.25%474.48
190677.74%511.18
190683.41%528.59
19069-2.67%514.46
1906102.39%526.75
190611-0.58%523.72
190612-2.51%510.59
19071-2.79%496.36
19072-9.46%449.40
190730.89%453.39
19074-3.05%439.58
19075-2.78%427.35
190764.27%445.61
19077-7.06%414.15
19078-0.59%411.71
19079-10.39%368.92
190710-5.33%349.26
1907115.70%369.18
1907124.82%386.97
19081-3.12%374.90
190824.64%392.29
190835.91%415.47
190845.88%439.89
190850.59%442.50
190864.12%460.74
190874.73%482.54
19088-0.67%479.30
190891.64%487.17
1908107.18%522.15
1908112.65%535.97
1908120.70%539.73
19091-2.50%526.24
190921.75%535.44
190934.87%561.50
190943.70%582.25
190952.13%594.63
190961.79%605.25
190972.77%622.01
190980.45%624.80
190990.74%629.45
190910-0.14%628.59
1909111.54%638.25
190912-1.78%626.89
19101-3.21%606.79
191022.85%624.09
19103-2.04%611.39
19104-1.26%603.68
19105-4.42%577.02
19106-4.64%550.25
191072.87%566.06
191081.11%572.34
191095.03%601.16
1910100.31%603.01
191011-2.37%588.69
1910122.86%605.55
191112.15%618.56
19112-0.75%613.92
19113-0.01%613.86
191142.58%629.68
191152.42%644.90
19116-0.01%644.85
19117-4.37%616.67
19118-5.03%585.68
191191.03%591.70
1911104.46%618.11
1911110.87%623.50
1911120.54%626.87
19121-0.45%624.07
191223.31%644.73
191233.54%667.56
191240.31%669.61
191250.41%672.38
191260.52%675.86
191272.71%694.15
191280.91%700.50
191290.20%701.91
191210-0.71%696.91
191211-3.19%674.70
191212-0.43%671.82
19131-3.12%650.87
19132-1.45%641.44
191330.34%643.63
19134-2.28%628.98
19135-4.56%600.29
191361.85%611.38
191373.16%630.69
191381.42%639.65
19139-2.70%622.40
191310-2.06%609.59
1913110.37%611.87
1913124.60%640.02
191411.79%651.46
19142-1.42%642.18
19143-1.94%629.73
191441.09%636.58
19145-0.03%636.42
19146-5.07%604.13
191470.48%607.05
191480.48%609.95
191490.47%612.82
1914100.47%615.68
191411-3.84%592.07
1914122.24%605.36
19151-0.87%600.10
191523.05%618.41
191537.99%667.85
19154-1.90%655.16
191551.58%665.49
191560.07%665.94
191574.69%697.15
191584.14%726.00
191595.95%769.23
1915103.89%799.17
1915110.59%803.88
191512-1.20%794.20
19161-1.00%786.26
191620.08%786.91
19163-0.67%781.64
191642.64%802.27
191651.41%813.55
19166-0.95%805.84
191671.22%815.63
191684.55%852.73
191693.55%883.03
1916102.75%907.35
191611-3.57%874.98
191612-1.87%858.61
19171-5.15%814.43
191723.64%844.06
19173-0.97%835.84
19174-2.83%812.17
191752.61%833.36
19176-2.19%815.12
19177-2.36%795.92
19178-4.17%762.69
19179-4.74%726.51
191710-7.61%671.24
191711-2.61%653.75
1917126.87%698.69
191813.84%725.51
19182-1.27%716.31
19183-0.21%714.83
191843.94%743.01
191850.85%749.33
191861.51%760.65
191871.62%772.97
191880.14%774.08
191894.91%812.06
1918103.17%837.80
191811-1.39%826.20
191812-0.03%825.94
191910.98%834.06
191923.64%864.43
191933.90%898.14
191947.47%965.20
191953.19%995.98
191963.75%1,033.38
19197-6.25%968.79
191982.09%989.03
191995.60%1,044.46
191910-2.48%1,018.51
191911-2.45%993.51
191912-0.51%988.41
19201-7.77%911.62
192027.58%980.71
19203-0.30%977.74
19204-5.77%921.31
19205-1.20%910.27
192060.42%914.11
19207-3.37%883.27
192084.12%919.66
192090.67%925.84
192010-4.53%883.87
192011-8.39%809.74
1920125.03%850.46
19211-0.11%849.52
19212-1.96%832.89
192131.04%841.54
192143.63%872.13
19215-7.43%807.30
192160.31%809.82
19217-0.61%804.86
192183.10%829.79
192191.96%846.03
1921105.96%896.41
1921114.09%933.07
1921120.39%936.69
192212.72%962.18
192224.28%1,003.33
192236.58%1,069.36
192244.38%1,116.21
19225-0.47%1,110.98
192261.19%1,124.19
192274.24%1,171.85
192283.07%1,207.82
192292.67%1,240.01
192210-4.52%1,184.01
1922110.25%1,186.99
1922121.85%1,208.96
192314.75%1,266.37
192322.08%1,292.68
19233-3.04%1,253.33
19234-4.25%1,200.03
19235-3.31%1,160.34
19236-2.84%1,127.41
192371.04%1,139.09
192381.16%1,152.25
19239-0.94%1,141.47
1923103.54%1,181.82
1923113.92%1,228.13
1923123.79%1,274.69
192410.95%1,286.86
19242-1.42%1,268.65
19243-1.79%1,245.98
192440.17%1,248.14
192452.42%1,278.33
192465.16%1,344.25
192473.93%1,397.12
19248-0.48%1,390.42
19249-0.81%1,379.21
1924106.08%1,463.14
1924115.87%1,549.00
1924124.58%1,620.02
192511.29%1,640.87
19252-2.19%1,604.97
19253-0.61%1,595.22
192543.67%1,653.75
192552.24%1,690.78
192563.22%1,745.25
192571.79%1,776.42
192582.74%1,825.15
192593.73%1,893.17
1925103.53%1,959.94
1925112.04%1,999.85
1925121.93%2,038.37
192610.56%2,049.75
19262-6.38%1,918.91
19263-2.35%1,873.72
192641.15%1,895.34
192655.22%1,994.23
192664.66%2,087.07
192674.39%2,178.75
192681.94%2,221.10
19269-1.83%2,180.35
1926101.74%2,218.23
1926112.71%2,278.25
192612-0.24%2,272.76
192712.37%2,326.71
192721.97%2,372.46
192732.88%2,440.74
192743.87%2,535.16
192751.70%2,578.32
192762.62%2,646.00
192775.73%2,797.49
192786.06%2,967.11
19279-1.17%2,932.52
1927102.66%3,010.41
1927112.72%3,092.22
1927120.77%3,115.98
19281-0.83%3,090.16
192825.75%3,267.73
192836.66%3,485.43
192843.44%3,605.15
19285-4.57%3,440.57
192861.09%3,478.10
192873.59%3,603.01
192887.37%3,868.70
192892.36%3,959.92
1928107.08%4,240.36
1928110.70%4,269.83
1928127.69%4,598.29
192910.81%4,635.60
192922.05%4,730.66
19293-0.30%4,716.40
192941.80%4,801.13
192952.20%4,906.85
192969.20%5,358.28
192975.96%5,677.50
192984.24%5,918.46
19299-10.32%5,307.39
192910-26.19%3,917.34
1929114.37%4,088.65
1929121.83%4,163.32
193016.64%4,439.64
193024.12%4,622.65
193036.69%4,931.80
19304-5.65%4,653.08
19305-9.77%4,198.49
19306-1.76%4,124.60
19307-0.90%4,087.65
193080.34%4,101.68
19309-13.37%3,553.24
193010-6.80%3,311.64
193011-6.19%3,106.72
1930123.56%3,217.22
193118.14%3,479.06
193122.38%3,561.88
19313-9.08%3,238.47
19314-9.16%2,941.83
19315-2.68%2,863.02
193163.86%2,973.45
19317-2.49%2,899.56
19318-14.37%2,482.94
19319-12.75%2,166.36
1931102.05%2,210.86
193111-18.10%1,810.70
193112-0.85%1,795.33
19321-0.05%1,794.49
193221.14%1,814.96
19323-23.22%1,393.45
19324-11.31%1,235.78
19325-12.39%1,082.65
193266.18%1,149.61
1932751.35%1,739.96
1932810.37%1,920.32
19329-13.22%1,666.53
193210-0.34%1,660.94
193211-2.64%1,617.09
1932124.57%1,690.99
19331-11.27%1,500.49
193320.33%1,505.49
1933311.24%1,674.74
1933429.32%2,165.74
1933517.58%2,546.54
193368.46%2,762.02
19337-4.64%2,633.82
19338-0.48%2,621.06
19339-9.38%2,375.29
1933102.80%2,441.82
1933112.32%2,498.52
1933126.08%2,650.55
193417.75%2,855.94
19342-4.80%2,718.89
193432.02%2,773.80
19344-9.83%2,501.23
193451.70%2,543.81
19346-4.36%2,433.02
19347-3.51%2,347.51
19348-2.01%2,300.36
193491.21%2,328.15
1934103.21%2,402.90
1934111.06%2,428.35
1934120.40%2,438.18
19351-2.62%2,374.33
19352-5.93%2,233.54
193537.94%2,410.81
193548.27%2,610.08
193554.17%2,719.02
193565.60%2,871.27
193577.10%3,075.27
193582.43%3,150.11
193592.99%3,244.17
1935109.71%3,559.19
1935110.29%3,569.66
1935125.82%3,777.47
193616.03%4,005.33
193622.41%4,101.91
193630.41%4,118.93
19364-5.02%3,912.17
193654.57%4,091.10
193666.23%4,346.16
193672.30%4,446.01
193681.44%4,510.22
193695.55%4,760.55
1936103.10%4,908.21
193611-1.40%4,839.49
1936123.46%5,006.86
193713.30%5,172.19
193720.23%5,184.09
19373-5.62%4,892.50
19374-4.09%4,692.60
19375-3.34%4,535.94
193766.39%4,825.96
193771.44%4,895.30
19378-13.76%4,221.57
19379-14.10%3,626.43
193710-8.27%3,326.68
193711-1.02%3,292.77
1937123.24%3,399.35
19381-1.80%3,338.06
19382-6.02%3,137.16
19383-3.44%3,029.14
193841.56%3,076.28
193852.93%3,166.52
1938620.49%3,815.23
193871.06%3,855.58
19388-4.08%3,698.11
1938911.62%4,127.71
1938100.47%4,146.94
193811-2.55%4,041.18
193812-1.16%3,994.21
19391-0.46%3,975.92
193920.27%3,986.52
19393-12.24%3,498.53
193944.10%3,641.83
193952.17%3,720.93
193962.84%3,826.45
19397-1.07%3,785.61
1939811.06%4,204.14
193991.38%4,262.30
193910-1.41%4,202.27
193911-1.97%4,119.36
193912-0.15%4,113.25
19401-0.23%4,103.87
19402-0.15%4,097.90
194031.42%4,156.08
19404-13.34%3,601.61
19405-8.09%3,310.09
194063.87%3,438.16
194072.65%3,529.27
194084.76%3,697.18
194091.47%3,751.38
1940102.85%3,858.30
194011-3.59%3,719.80
1940120.72%3,746.59
19411-5.72%3,532.13
194121.18%3,573.70
19413-2.55%3,482.71
19414-1.59%3,427.41
194154.11%3,568.15
194165.71%3,771.97
194170.08%3,774.83
194180.86%3,807.38
19419-3.43%3,676.63
194110-4.08%3,526.50
194111-5.88%3,319.08
1941122.62%3,405.91
19421-2.48%3,321.47
19422-4.76%3,163.29
19423-3.45%3,054.05
194241.87%3,111.18
194255.75%3,290.02
194264.38%3,434.18
194270.05%3,435.72
194281.66%3,492.83
194297.97%3,771.16
1942102.15%3,852.42
1942111.06%3,893.10
1942126.50%4,146.30
194316.43%4,413.07
194324.01%4,590.24
194333.79%4,764.05
194344.36%4,971.92
194352.18%5,080.29
194362.47%5,205.90
19437-4.54%4,969.61
194382.55%5,096.48
19439-0.50%5,070.98
194310-4.21%4,857.67
1943111.77%4,943.66
1943123.67%5,124.88
19441-0.24%5,112.39
194423.24%5,278.05
19443-1.31%5,208.98
194442.20%5,323.74
194455.14%5,597.50
194463.02%5,766.49
19447-1.06%5,705.62
19448-1.23%5,635.72
194492.88%5,798.23
194410-0.28%5,781.76
1944112.60%5,932.09
1944123.38%6,132.85
194513.73%6,361.80
194520.31%6,381.83
194532.90%6,566.99
194544.16%6,840.23
194552.19%6,989.86
19456-1.70%6,871.35
194570.71%6,919.91
194587.18%7,416.72
194594.51%7,751.51
1945103.61%8,031.03
1945112.02%8,193.63
1945124.30%8,545.87
194610.59%8,595.93
19462-2.68%8,365.74
194636.77%8,932.04
194640.52%8,978.32
19465-0.34%8,947.91
19466-2.55%8,719.96
19467-1.62%8,578.38
19468-14.42%7,341.17
19469-1.87%7,203.73
194610-0.01%7,202.78
1946113.39%7,447.26
1946120.92%7,515.76
194714.27%7,836.67
19472-3.67%7,548.86
19473-3.30%7,299.89
19474-1.36%7,200.44
194753.92%7,482.75
194766.69%7,983.62
19477-1.56%7,859.16
19478-2.17%7,688.86
194793.03%7,921.59
194710-0.73%7,863.76
194711-1.12%7,775.50
194712-0.86%7,708.25
19481-4.45%7,365.34
194821.92%7,506.67
194838.19%8,121.29
194845.33%8,554.16
194854.59%8,946.56
19486-1.96%8,771.48
19487-2.49%8,553.20
19488-0.68%8,495.22
194893.19%8,766.08
194810-5.10%8,318.94
194811-0.16%8,305.79
1948121.63%8,441.12
19491-3.33%8,160.24
194921.49%8,281.94
194930.41%8,316.19
19494-0.18%8,300.99
19495-4.91%7,893.18
194966.26%8,387.56
194974.17%8,737.36
194981.87%8,900.85
194993.14%9,180.50
1949101.95%9,359.28
1949113.24%9,662.67
1949122.63%9,916.80
195012.52%10,166.97
195021.38%10,306.79
195033.39%10,655.79
195043.91%11,072.90
195052.16%11,312.60
19506-6.72%10,551.98
195076.64%11,252.38
195084.11%11,714.70
195094.72%12,267.79
1950100.38%12,313.93
1950110.19%12,337.90
1950128.01%13,326.50
195114.31%13,900.70
19512-1.11%13,746.08
195131.93%14,010.87
195140.63%14,098.94
19515-1.15%13,937.50
195162.37%14,267.34
195174.97%14,975.75
195183.14%15,445.36
195190.03%15,449.74
195110-2.25%15,101.60
1951113.61%15,647.25
1951123.83%16,247.14
19521-1.33%16,030.72
195220.75%16,150.91
195230.20%16,183.69
195240.46%16,258.11
195253.24%16,785.66
195263.37%17,350.81
195270.88%17,503.58
19528-1.11%17,309.52
19529-1.61%17,030.69
1952103.67%17,655.29
1952114.51%18,451.37
1952120.99%18,633.83
19531-0.77%18,489.70
195320.96%18,666.66
19533-4.47%17,831.72
195341.00%18,010.53
19535-3.11%17,450.82
195361.91%17,784.78
195370.90%17,944.64
19538-4.11%17,207.67
195393.52%17,812.81
1953102.71%18,295.23
1953111.84%18,631.26
1953123.02%19,194.65
195412.68%19,708.36
195422.58%20,217.31
195434.45%21,117.09
195444.42%22,051.00
195451.22%22,320.70
195464.46%23,315.60
195472.39%23,873.83
195482.74%24,527.93
195492.71%25,192.80
1954104.30%26,276.64
1954114.95%27,578.20
1954122.17%28,176.24
195513.70%29,220.10
19552-0.44%29,092.58
195533.81%30,200.49
19554-0.08%30,176.72
195556.15%32,031.11
195567.64%34,479.61
19557-0.30%34,376.40
195584.82%36,032.12
19559-4.72%34,329.65
1955107.07%36,755.44
1955111.24%37,210.17
195512-2.39%36,321.67
195610.95%36,666.52
195627.21%39,308.74
195631.48%39,891.60
19564-2.84%38,759.28
19565-0.26%38,657.72
195665.75%40,880.10
19567-0.28%40,763.71
19568-3.09%39,504.58
19569-0.95%39,127.87
195610-0.71%38,849.10
1956111.81%39,551.86
195612-1.86%38,815.16
19571-4.00%37,264.19
195721.62%37,868.07
195732.64%38,869.31
195744.16%40,486.35
195751.95%41,277.53
195762.32%42,236.04
19577-5.21%40,037.61
19578-3.74%38,540.42
19579-5.90%36,267.84
195710-1.80%35,614.86
1957110.32%35,728.13
1957122.33%36,560.13
195810.70%36,816.74
195822.42%37,707.32
195830.90%38,045.35
195843.56%39,398.94
195852.74%40,476.58
195863.07%41,719.52
195874.05%43,410.95
195882.94%44,688.86
195894.36%46,636.85
1958103.33%48,188.10
1958112.16%49,230.14
1958124.25%51,324.73
19591-1.27%50,675.45
195922.81%52,097.50
195931.94%53,106.33
195941.77%54,043.88
19595-0.61%53,716.23
195964.23%55,987.13
19597-0.32%55,808.80
19598-3.70%53,742.07
195990.18%53,837.06
1959100.67%54,197.28
1959113.46%56,074.20
195912-1.49%55,241.06
19601-3.61%53,247.28
19602-1.08%52,673.20
196031.58%53,507.68
19604-0.62%53,173.51
196053.99%55,294.11
19606-2.20%54,079.79
196071.49%54,886.04
19608-2.72%53,392.73
19609-1.67%52,498.95
1960103.54%54,357.86
1960112.69%55,820.44
1960125.43%58,849.78
196114.37%61,423.94
196123.40%63,510.54
196132.92%65,364.41
196141.26%66,190.20
19615-1.08%65,475.21
19616-0.03%65,456.92
196173.84%67,969.79
19618-0.54%67,601.60
196191.34%68,509.52
1961104.77%71,778.83
1961111.16%72,613.62
196112-3.49%70,081.49
196211.91%71,419.70
196220.34%71,663.23
19623-2.94%69,552.79
19624-7.19%64,555.37
19625-11.41%57,187.83
196262.72%58,741.83
196273.02%60,517.61
19628-0.59%60,158.54
19629-2.86%58,440.22
1962107.20%62,648.41
1962114.62%65,545.13
1962124.15%68,263.10
196311.60%69,352.26
19632-0.11%69,277.16
196334.98%72,725.89
196342.27%74,376.46
196350.22%74,537.58
19636-1.22%73,626.81
196373.03%75,858.55
196382.89%78,053.60
196390.50%78,443.78
196310-0.31%78,203.30
1963112.39%80,074.98
1963123.33%82,741.63
196411.48%83,966.13
196422.07%85,705.10
196431.69%87,156.17
196441.22%88,219.79
19645-0.35%87,910.44
196463.96%91,392.60
19647-1.23%90,272.43
196481.97%92,046.69
196491.97%93,860.18
1964100.94%94,739.60
196411-1.49%93,327.67
1964122.82%95,960.25
196510.98%96,895.92
196520.34%97,221.08
196531.56%98,735.43
196541.73%100,446.12
19655-4.51%95,918.66
196560.10%96,017.35
196572.12%98,051.56
196583.60%101,577.60
196592.50%104,113.82
1965101.08%105,234.06
196511-0.21%105,011.38
1965121.98%107,091.07
19661-0.43%106,630.13
19662-3.86%102,511.72
196633.32%105,916.09
19664-5.01%100,612.25
19665-0.56%100,049.30
196660.02%100,067.71
19667-5.77%94,294.35
19668-3.22%91,253.51
19669-0.56%90,738.46
1966105.32%95,562.18
1966110.72%96,246.21
1966124.13%100,221.46
196713.73%103,959.73
196722.63%106,697.76
196731.99%108,823.68
196742.06%111,062.93
19675-0.99%109,961.37
196761.99%112,152.26
196771.85%114,228.93
196781.65%116,118.17
196790.10%116,231.29
196710-2.88%112,881.81
1967113.11%116,394.40
196712-0.02%116,374.04
19681-4.26%111,420.02
19682-1.56%109,682.73
196837.66%118,086.32
196842.56%121,106.61
196852.94%124,667.98
196860.05%124,728.97
19687-1.93%122,316.81
196883.51%126,607.30
196892.72%130,047.44
1968101.79%132,369.77
1968111.29%134,071.13
196812-3.99%128,728.22
19691-0.24%128,421.12
19692-1.91%125,963.41
196932.27%128,828.14
196943.51%133,354.50
19695-4.97%126,725.02
19696-4.21%121,395.82
19697-0.28%121,051.52
196980.63%121,812.36
196991.35%123,452.46
1969101.00%124,683.86
196911-5.03%118,415.39
196912-0.59%117,717.89
19701-3.20%113,955.52
197022.01%116,248.60
19703-2.75%113,054.44
19704-11.20%100,393.46
19705-0.27%100,122.51
197060.52%100,645.70
197073.26%103,922.51
197086.32%110,491.76
197092.49%113,242.46
1970100.21%113,476.60
1970117.16%121,599.65
1970124.11%126,598.22
197114.15%131,853.40
197122.83%135,587.27
197133.67%140,568.56
19714-1.11%139,011.24
19715-1.60%136,792.82
19716-0.46%136,159.52
19717-1.52%134,093.82
197182.49%137,427.94
19719-1.86%134,866.72
197110-4.37%128,970.99
1971117.16%138,209.95
1971124.42%144,322.34
197212.09%147,334.30
197222.62%151,193.89
197231.26%153,097.26
19724-0.78%151,909.40
197250.52%152,693.40
19726-0.50%151,924.04
197273.78%157,672.37
19728-1.21%155,763.80
197290.42%156,414.01
1972105.25%164,632.32
1972112.31%168,437.83
1972120.99%170,104.29
19731-3.33%164,448.11
19732-1.35%162,235.71
19733-1.63%159,585.91
19734-2.57%155,484.93
19735-1.99%152,391.11
197361.21%154,235.41
19737-1.64%151,713.01
197382.00%154,740.12
197394.24%161,293.87
197310-6.85%150,240.62
197311-6.81%140,016.32
1973121.70%142,397.20
19741-2.47%138,875.91
197424.57%145,228.98
19743-4.82%138,233.83
19744-2.71%134,493.67
197450.46%135,108.62
19746-11.35%119,778.05
19747-3.76%115,268.69
19748-10.01%103,726.15
197492.38%106,191.66
1974103.74%110,166.88
197411-6.09%103,455.70
1974128.63%112,386.79
1975110.81%124,533.03
197524.97%130,726.86
197531.49%132,670.81
197546.71%141,576.51
197552.89%145,674.62
197560.43%146,303.93
19757-7.00%136,068.14
19758-0.85%134,907.91
197594.97%141,614.54
1975102.04%144,505.88
197511-1.18%142,801.24
1975129.55%156,432.02
197614.18%162,967.96
197620.80%164,275.63
197631.10%166,075.19
19764-0.38%165,438.67
197650.90%166,928.58
197662.67%171,377.82
19767-0.56%170,417.04
197682.44%174,571.61
19769-3.11%169,145.55
197610-0.37%168,525.39
1976113.79%174,906.61
197612-0.54%173,966.93
19771-2.37%169,846.34
19772-0.05%169,754.31
19773-1.19%167,728.01
197740.06%167,836.19
197750.90%169,346.33
197761.28%171,518.09
19777-2.08%167,952.88
19778-1.18%165,978.88
19779-2.20%162,330.89
1977100.98%163,923.59
197711-0.08%163,792.22
197712-3.39%158,239.08
19781-0.97%156,701.01
197820.27%157,117.31
197834.83%164,706.06
197845.50%173,772.02
197850.67%174,942.47
19786-0.06%174,833.49
197877.33%187,645.54
197880.40%188,395.54
19789-2.77%183,170.39
197810-5.44%173,210.22
1978111.92%176,540.76
1978124.19%183,929.53
19791-1.06%181,985.48
197922.34%186,246.06
197932.43%190,773.52
19794-1.89%187,162.13
197952.42%191,687.03
197961.42%194,410.61
197975.01%204,159.01
197981.54%207,303.98
19799-3.35%200,354.08
197910-0.32%199,708.07
1979114.40%208,503.20
1979123.31%215,409.79
198014.40%224,878.89
19802-8.78%205,139.41
19803-1.16%202,755.59
198045.04%212,966.64
198056.86%227,581.86
198064.97%238,891.45
198073.50%247,263.84
198082.84%254,275.77
198093.32%262,729.85
1980104.61%274,854.03
198011-1.24%271,432.71
1980120.01%271,459.81
19811-3.07%263,125.52
198124.14%274,027.61
198131.29%277,572.96
19814-1.62%273,083.86
198150.86%275,425.79
19816-2.02%269,872.52
198170.80%272,038.42
19818-8.30%249,451.93
198191.73%253,760.58
1981103.04%261,484.37
1981111.18%264,568.23
198112-4.80%251,858.06
19821-1.91%247,037.76
19822-2.74%240,257.70
198235.47%253,398.15
198240.57%254,841.63
19825-5.27%241,409.90
198260.24%241,998.57
198270.79%243,919.98
1982812.10%273,425.46
198298.88%297,709.46
1982104.50%311,106.14
1982111.36%315,323.18
1982123.93%327,701.99
198312.13%334,682.09
198323.87%347,619.61
198334.20%362,210.56
198344.42%378,234.80
198351.75%384,867.16
198360.71%387,592.53
19837-2.41%378,262.46
198383.31%390,797.45
198390.65%393,329.53
198310-1.14%388,839.98
198311-0.13%388,341.76
1983121.58%394,461.77
19841-5.11%374,296.18
198420.44%375,951.91
198430.51%377,858.74
19844-0.25%376,904.37
19845-1.85%369,938.03
19846-0.91%366,577.34
198479.21%400,326.50
198481.41%405,958.97
19849-0.41%404,284.78
1984101.29%409,483.49
198411-0.71%406,586.16
1984124.70%425,685.83
198515.79%450,321.80
19852-0.48%448,167.83
198531.02%452,760.26
198542.74%465,146.12
198552.51%476,825.79
198562.25%487,541.12
19857-1.85%478,544.47
19858-1.88%469,523.93
198591.50%476,545.96
1985106.42%507,142.67
1985115.29%533,993.42
1985120.75%538,007.60
198615.70%568,659.21
198626.18%603,818.11
198632.74%620,371.34
198640.49%623,422.52
198653.13%642,955.84
19866-1.80%631,357.47
198672.28%645,757.81
19868-2.46%629,896.48
19869-0.09%629,330.37
1986103.53%651,564.30
1986111.71%662,699.14
1986126.67%706,923.51
198716.46%752,604.04
198724.38%785,541.08
19873-0.86%778,813.62
198740.17%780,159.65
198754.50%815,254.69
198763.12%840,707.73
198776.45%894,967.11
19878-3.03%867,845.79
19879-11.85%764,972.35
198710-12.30%670,854.63
198711-1.33%661,900.77
1987124.25%690,008.67
198813.33%712,976.06
198823.23%736,019.86
19883-0.89%729,498.55
19884-2.19%713,535.17
198856.00%756,334.44
19886-0.31%754,013.09
19887-1.72%741,055.49
198881.93%755,336.88
198893.80%784,051.89
198810-2.02%768,212.10
1988112.33%786,080.36
1988123.51%813,692.67
198913.30%840,543.33
19892-0.16%839,184.51
198933.56%869,099.76
198944.12%904,865.84
198953.39%935,564.52
198962.80%961,761.96
198974.69%1,006,875.84
198980.46%1,011,462.53
198990.29%1,014,357.90
198910-1.81%995,962.01
1989112.74%1,023,218.56
198912-2.21%1,000,592.89
19901-2.53%975,306.07
199022.71%1,001,709.23
199030.20%1,003,672.44
199043.85%1,042,323.11
199053.17%1,075,364.31
199060.17%1,077,189.45
19907-7.86%992,509.15
19908-4.34%949,423.72
19909-2.32%927,437.26
1990102.98%955,110.27
1990114.59%998,917.41
199012-0.69%992,073.12
1991111.61%1,107,220.81
199123.04%1,140,931.48
199132.26%1,166,703.17
19914-0.18%1,164,616.19
199150.35%1,168,657.53
199160.78%1,177,778.74
199172.68%1,209,330.65
19918-0.30%1,205,665.15
199190.18%1,207,855.20
1991100.02%1,208,045.98
1991110.94%1,219,342.90
1991127.36%1,309,062.46
19921-0.60%1,301,197.02
19922-1.01%1,288,023.98
199230.26%1,291,428.28
199242.07%1,318,139.54
19925-1.33%1,300,619.85
199261.91%1,325,489.43
199270.94%1,337,971.83
199280.38%1,343,031.87
19929-1.18%1,327,156.49
1992102.76%1,363,744.90
1992113.27%1,408,355.73
1992120.14%1,410,368.17
199311.72%1,434,686.41
199322.15%1,465,534.36
19933-1.34%1,445,870.62
199340.72%1,456,349.20
199350.87%1,468,949.27
199360.06%1,469,845.39
199371.76%1,495,750.91
199381.35%1,516,017.91
199391.24%1,534,845.44
1993100.01%1,534,961.24
1993110.89%1,548,579.11
1993121.74%1,575,460.59
19941-0.08%1,574,267.95
19942-1.42%1,551,853.23
19943-3.35%1,499,922.37
199441.06%1,515,795.17
199451.11%1,532,591.59
19946-0.52%1,524,639.36
199473.08%1,571,629.93
199480.82%1,584,477.46
19949-0.44%1,577,442.27
199410-0.37%1,571,607.57
199411-1.03%1,555,487.49
1994122.45%1,593,615.20
199513.82%1,654,476.86
199522.56%1,696,801.19
199533.22%1,751,362.73
199543.35%1,809,994.15
199553.18%1,867,523.40
199563.55%1,933,773.42
199570.51%1,943,696.08
199583.72%2,015,956.18
199590.91%2,034,353.14
1995102.36%2,082,331.03
1995113.39%2,152,904.10
1995120.16%2,156,404.28
199615.90%2,283,726.88
19962-0.20%2,279,143.51
199630.20%2,283,634.38
199642.35%2,337,409.98
199651.28%2,367,295.95
19966-3.48%2,284,995.38
199673.08%2,355,276.18
199682.02%2,402,940.54
199694.12%2,501,929.62
1996105.05%2,628,329.16
1996111.20%2,659,822.52
1996123.26%2,746,467.30
199714.36%2,866,245.24
19972-0.62%2,848,368.89
19973-3.41%2,751,374.91
199749.22%3,004,991.99
199755.34%3,165,363.16
199765.74%3,346,926.01
199770.35%3,358,566.25
199781.19%3,398,600.63
199791.65%3,454,520.38
199710-1.15%3,414,722.81
1997112.63%3,504,687.67
1997120.24%3,512,996.87
199816.40%3,737,904.49
199825.31%3,936,494.59
199833.41%4,070,558.82
19984-0.22%4,061,527.97
199850.12%4,066,257.91
199864.47%4,247,924.74
19987-6.97%3,951,801.60
19988-4.90%3,758,224.57
199891.29%3,806,737.87
19981010.97%4,224,503.91
1998114.10%4,397,881.98
1998125.05%4,619,873.30
19991-0.07%4,616,791.38
199922.92%4,751,763.73
199934.25%4,953,714.74
19994-0.10%4,948,818.90
19995-0.61%4,918,543.65
199964.52%5,140,979.24
19997-3.77%4,946,938.86
19998-0.60%4,917,355.34
19999-1.27%4,854,783.41
1999107.11%5,199,761.87
1999112.81%5,345,809.18
199912-0.12%5,339,451.27
20001-2.48%5,207,135.54
200023.94%5,412,346.34
200031.42%5,489,454.16
20004-2.84%5,333,619.87
200053.16%5,502,347.87
200060.85%5,549,136.67
200070.94%5,601,282.52
20008-1.08%5,540,808.24
20009-5.21%5,251,897.77
200010-0.77%5,211,323.50
200011-3.32%5,038,303.71
2000120.46%5,061,228.38
20011-2.14%4,953,107.49
20012-9.08%4,503,370.14
200130.45%4,523,576.47
200146.88%4,834,768.36
20015-2.39%4,719,282.56
20016-2.66%4,593,738.92
20017-2.05%4,499,758.40
20018-11.25%3,993,655.96
200193.18%4,120,815.23
2001105.05%4,329,046.05
2001111.47%4,392,512.00
200112-0.30%4,379,435.96
20021-3.35%4,232,603.58
200224.95%4,441,917.28
20023-3.51%4,285,809.11
20024-2.82%4,164,933.38
20025-5.92%3,918,329.40
20026-10.76%3,496,775.97
200271.14%3,536,596.93
20028-4.76%3,368,335.19
20029-1.37%3,322,288.61
2002106.63%3,542,409.39
200211-1.04%3,505,743.28
200212-0.22%3,497,942.39
20031-6.41%3,273,555.12
200321.31%3,316,369.89
200335.29%3,491,668.52
200345.31%3,677,153.34
200355.70%3,886,904.97
200360.60%3,910,067.07
20037-0.17%3,903,563.68
200383.16%4,026,962.39
200392.03%4,108,622.30
2003101.21%4,158,360.72
2003113.06%4,285,765.00
2003124.93%4,497,265.85
200411.09%4,546,135.94
20042-1.57%4,474,979.97
200430.97%4,518,303.91
20044-2.56%4,402,443.15
200452.86%4,528,250.75
20046-2.24%4,426,873.19
20047-1.39%4,365,447.22
200482.78%4,486,921.22
200490.10%4,491,524.59
2004104.77%4,705,945.31
2004112.73%4,834,297.49
200412-1.35%4,769,072.10
200511.68%4,849,250.06
20052-0.26%4,836,855.96
20053-2.41%4,720,340.04
200541.34%4,783,397.68
200552.18%4,887,709.11
200561.81%4,976,068.67
200570.31%4,991,495.39
200580.28%5,005,456.13
20059-2.62%4,874,101.97
2005103.96%5,067,191.58
2005112.14%5,175,838.80
2005121.47%5,251,756.47
20061-0.02%5,250,882.58
200621.49%5,328,917.93
200630.80%5,371,460.36
20064-0.79%5,329,206.54
20065-2.71%5,185,009.24
200660.72%5,222,343.42
200672.29%5,342,026.96
200682.53%5,477,242.93
200693.62%5,675,295.27
2006102.00%5,788,894.42
2006112.15%5,913,255.21
2006120.69%5,954,223.81
200711.60%6,049,256.09
20072-2.47%5,899,604.08
200734.18%6,146,222.86
200743.39%6,354,687.57
200750.34%6,376,604.98
200760.57%6,413,246.21
20077-4.20%6,143,818.82
200783.07%6,332,725.49
200792.99%6,522,177.38
200710-4.81%6,208,701.32
2007111.24%6,285,578.75
200712-6.64%5,868,518.19
20081-1.56%5,776,736.58
20082-2.63%5,625,002.75
200834.24%5,863,716.76
200842.56%6,013,980.62
20085-4.25%5,758,591.99
20086-6.08%5,408,557.62
200872.11%5,522,707.12
20088-4.85%5,254,991.89
20089-20.19%4,193,820.63
200810-8.61%3,832,927.77
200811-0.35%3,819,465.87
200812-1.10%3,777,621.46
20091-6.70%3,524,426.14
20092-5.69%3,323,976.64
2009312.32%3,733,548.73
200946.66%3,982,196.42
200952.87%4,096,440.10
200961.28%4,148,777.95
200978.12%4,485,689.63
200983.65%4,649,432.70
200992.40%4,761,163.60
2009102.09%4,860,877.87
2009112.23%4,969,074.09
2009121.36%5,036,502.83
20101-2.90%4,890,521.14
201025.94%5,181,166.55
201034.09%5,392,969.02
20104-5.88%5,075,733.20
20105-3.54%4,895,871.34
20106-0.16%4,888,083.33
201070.86%4,930,297.38
201083.37%5,096,505.32
201094.58%5,329,794.62
2010102.49%5,462,555.25
2010113.71%5,665,420.13
2010123.46%5,861,567.92
201113.15%6,046,257.95
20112-1.11%5,978,995.69
201132.22%6,111,788.16
201140.66%6,152,079.20
20115-3.66%5,926,753.14
201163.10%6,110,585.35
20117-10.40%5,475,044.95
20118-0.79%5,431,833.43
201193.02%5,595,815.37
2011101.77%5,694,700.28
2011111.55%5,783,238.69
2011124.78%6,059,825.44
201214.16%6,312,072.25
201222.88%6,494,102.15
20123-0.04%6,491,620.73
20124-3.09%6,290,967.83
20125-1.15%6,218,470.02
201262.92%6,400,116.93
201273.39%6,616,933.74
201283.02%6,816,842.30
20129-0.22%6,802,040.57
201210-2.84%6,609,033.08
2012112.18%6,752,814.92
2012124.27%7,041,076.47
201312.33%7,205,346.33
201322.72%7,401,508.57
201331.45%7,509,111.06
201344.57%7,852,598.06
20135-1.12%7,764,823.68
201363.25%8,017,528.09
201370.25%8,037,774.62
201381.19%8,133,622.46
201392.12%8,305,855.97
2013103.86%8,626,461.52
2013111.52%8,757,727.07
2013120.97%8,842,485.03
20141-0.13%8,830,986.62
201422.72%9,071,389.86
201430.20%9,089,689.03
201441.53%9,228,946.22
201453.20%9,523,932.68
201461.50%9,666,393.76
20147-0.43%9,625,123.01
201481.78%9,796,260.95
20149-2.65%9,536,994.71
2014105.71%10,081,142.46
2014110.63%10,145,045.58
201412-1.11%10,032,430.95
201512.83%10,316,087.71
201520.06%10,321,799.05
201530.88%10,412,466.73
201540.98%10,514,394.78
20155-0.44%10,468,604.58
20156-0.08%10,460,268.42
20157-2.42%10,206,669.94
20158-4.51%9,746,645.57
201594.32%10,167,419.89
2015102.93%10,465,576.43
201511-1.10%10,350,144.27
201512-6.42%9,685,704.16
20161-0.55%9,632,441.59
201626.36%10,245,327.61
201632.83%10,535,399.49
20164-0.30%10,503,333.40
201651.07%10,615,350.43
201663.30%10,965,385.12
201671.20%11,096,888.27
20168-0.44%11,048,209.41
20169-0.51%10,992,307.58
2016101.20%11,124,342.84
2016113.95%11,563,305.39
2016121.44%11,729,543.48
201712.58%12,031,748.75
201721.75%12,242,214.95
20173-0.15%12,223,361.43
201741.69%12,430,226.34
201751.78%12,651,040.36
201760.99%12,776,017.97
201770.25%12,807,677.62
201781.65%13,019,422.22
201792.73%13,375,477.26
2017101.59%13,588,089.70
2017112.88%13,979,900.40
2017124.86%14,659,588.93
20181-2.89%14,236,412.57
201820.06%14,245,606.19
20183-1.66%14,008,563.31
201841.96%14,283,358.25
201852.11%14,585,161.29
201861.58%14,815,715.05
201872.45%15,178,819.33
201881.68%15,433,785.20
20189-3.85%14,839,740.95
201810-2.08%14,531,651.85
201811-5.56%13,723,326.95
2018121.74%13,961,514.01
201915.83%14,775,317.05
201921.95%15,063,143.47
201933.72%15,623,977.38
20194-1.53%15,384,651.09
201951.40%15,600,766.85
201963.83%16,197,861.83
20197-3.13%15,690,153.78
201983.09%16,174,230.71
201990.01%16,175,816.23
2019104.43%16,893,002.14
2019112.47%17,310,144.40
2019123.35%17,889,410.64
202010.12%17,911,249.46
20202-18.92%14,522,851.42
202034.32%15,150,037.37
202045.89%16,041,975.42
202056.51%17,086,030.79
202063.48%17,680,015.52
202075.89%18,721,988.10
20208-0.63%18,604,600.74
202091.73%18,925,716.40
2020103.95%19,674,061.29
2020114.26%20,512,192.13
2020122.80%21,085,569.39
202112.49%21,610,922.37
202120.82%21,788,425.34
202136.02%23,100,412.35
202140.76%23,276,028.96
202151.81%23,697,423.50
202163.07%24,424,508.19
202172.19%24,958,223.23
20218-0.08%24,937,133.82
202190.45%25,049,893.57
2021104.74%26,238,446.91
2021110.27%26,308,084.70
202112-2.05%25,768,255.20
20221-2.90%25,020,313.59
20222-0.89%24,796,986.37
202230.12%24,826,321.66
20224-7.87%22,871,812.32
20225-3.37%22,101,172.93
202260.46%22,203,873.84
202276.45%23,635,445.04
20228-7.28%21,915,398.18
20229-3.09%21,237,954.84
2022105.29%22,360,400.76
2022110.01%22,362,824.06
2022121.38%22,670,638.56
202313.15%23,384,077.13
20232-2.59%22,779,498.87
202334.00%23,689,818.05
202340.74%23,864,576.72
202354.94%25,044,008.65
202363.88%26,014,724.94
20237-1.00%25,755,192.49
20238-0.95%25,509,596.86
20239-3.04%24,734,790.67
2023104.60%25,873,017.40
2023115.18%27,212,009.94
2023122.91%28,004,379.26
202414.20%29,180,359.19
202423.28%30,138,093.61
20243-1.01%29,833,961.61
202442.40%30,550,168.69
202450.92%30,831,291.35
Click to show 1674 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1884. This would result in a final amount of $32,082,850.03, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $30,831,291.35).

YearMonthContribution ($)Amount ($)
188414.164.27
188424.168.42
188434.1612.06
188444.1614.97
188454.1618.43
188464.1622.70
188474.1628.68
188484.1631.96
188494.1635.13
1884104.1638.70
1884114.1642.99
1884124.1646.32
188514.1652.30
188524.1656.89
188534.1661.23
188544.1664.97
188554.1669.16
188564.1676.42
188574.1685.48
188584.1688.90
188594.1698.87
1885104.16110.16
1885114.16113.87
1885124.32118.63
18861-121.37
18862-119.30
18863-118.14
18864-116.28
18865-122.06
18866-124.36
18867-125.74
18868-129.46
18869-133.19
188610-136.93
188611-133.82
188612-132.83
18871-132.32
18872-135.87
18873-139.44
18874-142.30
18875-138.67
18876-135.76
18877-132.84
18878-131.62
18879-127.71
188710-130.67
188711-130.44
188712-131.94
18881-131.71
18882-127.23
18883-128.25
18884-130.52
18885-126.99
18886-130.79
18887-134.09
18888-137.92
18889-137.65
188810-135.32
188811-133.24
188812-136.33
18891-138.38
18892-136.01
18893-136.24
18894-140.42
18895-143.29
18896-140.88
18897-143.23
18898-147.20
18899-145.02
188910-144.17
188911-143.86
188912-145.98
18901-144.85
18902-144.26
18903-147.76
18904-154.57
18905-153.97
18906-153.38
18907-150.29
18908-148.29
18909-142.12
189010-132.28
189011-129.70
189012-136.99
18911-139.20
18912-137.17
18913-142.25
18914-142.21
18915-139.86
18916-138.08
18917-143.24
18918-155.40
18919-155.93
189110-154.13
189111-159.36
189112-162.85
18921-163.69
18922-166.02
18923-166.28
18924-166.85
18925-166.52
18926-167.09
18927-170.09
18928-166.44
18929-170.38
189210-170.37
189211-169.14
189212-172.82
18931-170.36
18932-164.80
18933-165.43
18934-151.42
18935-144.86
18936-131.99
18937-129.48
18938-139.33
18939-144.14
189310-147.04
189311-142.56
189312-140.32
18941-142.94
18942-147.85
18943-150.47
18944-145.52
18945-144.18
18946-141.83
18947-147.80
18948-150.77
18949-146.67
189410-147.28
189411-146.53
189412-145.42
18951-143.96
18952-144.55
18953-151.35
18954-160.25
18955-163.96
18956-165.24
18957-168.27
18958-169.90
18959-168.01
189510-162.92
189511-153.90
189512-152.68
18961-159.68
18962-157.74
18963-159.74
18964-159.58
18965-157.24
18966-147.61
18967-139.77
18968-147.66
18969-151.54
189610-162.44
189611-157.07
189612-157.63
18971-156.69
18972-157.63
18973-153.30
18974-154.63
18975-162.40
18976-170.19
18977-181.83
18978-191.21
18979-185.64
189710-179.67
189711-184.12
189712-189.74
18981-189.94
18982-181.95
18983-179.42
18984-191.81
18985-199.92
18986-201.33
18987-209.49
18988-209.74
18989-206.00
189810-213.45
189811-227.36
189812-245.33
18991-255.29
18992-259.61
18993-263.54
18994-253.25
18995-248.23
18996-257.52
18997-264.78
18998-262.61
18999-262.09
189910-267.77
189911-250.25
189912-254.30
19001-259.65
19002-262.52
19003-266.69
19004-254.91
19005-248.18
19006-249.08
19007-253.41
19008-248.40
19009-258.39
190010-279.61
190011-297.49
190012-307.24
19011-316.15
19012-328.59
19013-357.27
19014-340.39
19015-375.43
19016-351.40
19017-357.42
19018-356.81
19019-353.96
190110-362.75
190111-358.11
190112-366.96
19021-371.34
19022-373.01
19023-386.96
19024-387.28
19025-386.23
19026-396.20
19027-408.05
19028-410.23
19029-398.51
190210-384.44
190211-376.86
190212-397.34
19031-396.29
19032-382.05
19033-367.76
19034-361.98
19035-343.31
19036-328.89
19037-319.69
19038-313.36
19039-304.58
190310-306.96
190311-322.55
190312-329.39
19041-321.93
19042-322.36
19043-331.73
19044-326.14
19045-328.03
19046-343.02
19047-356.04
19048-373.15
19049-396.43
190410-419.26
190411-424.71
190412-435.31
19051-455.75
19052-470.05
19053-465.70
19054-444.16
19055-450.77
19056-466.32
19057-485.08
19058-488.08
19059-496.39
190510-495.18
190511-508.87
190512-527.93
19061-525.69
19062-514.34
19063-508.90
19064-497.00
19065-505.12
19066-493.74
19067-531.93
19068-550.05
19069-535.35
190610-548.13
190611-544.97
190612-531.31
19071-516.51
19072-467.64
19073-471.79
19074-457.42
19075-444.70
19076-463.70
19077-430.96
19078-428.42
19079-383.90
190710-363.44
190711-384.16
190712-402.68
19081-390.12
19082-408.22
19083-432.33
19084-457.74
19085-460.46
19086-479.45
19087-502.13
19088-498.75
19089-506.94
190810-543.35
190811-557.72
190812-561.63
19091-547.60
19092-557.18
19093-584.30
19094-605.89
19095-618.77
19096-629.82
19097-647.26
19098-650.16
19099-655.00
190910-654.11
190911-664.16
190912-652.34
19101-631.42
19102-649.42
19103-636.21
19104-628.19
19105-600.44
19106-572.59
19107-589.03
19108-595.58
19109-625.56
191010-627.49
191011-612.59
191012-630.14
19111-643.67
19112-638.84
19113-638.78
19114-655.24
19115-671.08
19116-671.03
19117-641.70
19118-609.45
19119-615.72
191110-643.20
191111-648.81
191112-652.32
19121-649.40
19122-670.90
19123-694.66
19124-696.80
19125-699.67
19126-703.29
19127-722.33
19128-728.94
19129-730.40
191210-725.20
191211-702.09
191212-699.09
19131-677.29
19132-667.48
19133-669.75
19134-654.51
19135-624.66
19136-636.20
19137-656.30
19138-665.62
19139-647.67
191310-634.34
191311-636.70
191312-666.00
19141-677.91
19142-668.25
19143-655.30
19144-662.42
19145-662.26
19146-628.65
19147-631.69
19148-634.71
19149-637.70
191410-640.68
191411-616.10
191412-629.93
19151-624.46
19152-643.52
19153-694.96
19154-681.75
19155-692.50
19156-692.97
19157-725.45
19158-755.48
19159-800.46
191510-831.61
191511-836.51
191512-826.44
19161-818.17
19162-818.85
19163-813.37
19164-834.84
19165-846.58
19166-838.55
19167-848.74
19168-887.35
19169-918.88
191610-944.19
191611-910.50
191612-893.47
19171-847.49
19172-878.32
19173-869.77
19174-845.14
19175-867.19
19176-848.21
19177-828.23
19178-793.65
19179-756.00
191710-698.48
191711-680.29
191712-727.06
19181-754.96
19182-745.39
19183-743.85
19184-773.17
19185-779.75
19186-791.53
19187-804.35
19188-805.50
19189-845.03
191810-871.81
191811-859.74
191812-859.46
19191-867.92
19192-899.52
19193-934.60
19194-1,004.38
19195-1,036.41
19196-1,075.33
19197-1,008.12
19198-1,029.17
19199-1,086.86
191910-1,059.86
191911-1,033.84
191912-1,028.53
19201-948.63
19202-1,020.52
19203-1,017.43
19204-958.71
19205-947.23
19206-951.21
19207-919.13
19208-956.99
19209-963.42
192010-919.75
192011-842.61
192012-884.98
19211-884.01
19212-866.70
19213-875.71
19214-907.53
19215-840.07
19216-842.69
19217-837.54
19218-863.47
19219-880.37
192110-932.80
192111-970.95
192112-974.71
19221-1,001.24
19222-1,044.06
19223-1,112.77
19224-1,161.52
19225-1,156.08
19226-1,169.82
19227-1,219.42
19228-1,256.85
19229-1,290.35
192210-1,232.08
192211-1,235.18
192212-1,258.04
19231-1,317.78
19232-1,345.16
19233-1,304.20
19234-1,248.75
19235-1,207.44
19236-1,173.17
19237-1,185.33
19238-1,199.02
19239-1,187.81
192310-1,229.80
192311-1,277.98
192312-1,326.44
19241-1,339.10
19242-1,320.15
19243-1,296.56
19244-1,298.81
19245-1,330.22
19246-1,398.82
19247-1,453.83
19248-1,446.87
19249-1,435.20
192410-1,522.53
192411-1,611.88
192412-1,685.78
19251-1,707.48
19252-1,670.12
19253-1,659.97
19254-1,720.88
19255-1,759.42
19256-1,816.10
19257-1,848.53
19258-1,899.24
19259-1,970.02
192510-2,039.50
192511-2,081.03
192512-2,121.11
19261-2,132.96
19262-1,996.80
19263-1,949.78
19264-1,972.28
19265-2,075.18
19266-2,171.79
19267-2,267.19
19268-2,311.26
19269-2,268.85
192610-2,308.28
192611-2,370.73
192612-2,365.02
19271-2,421.16
19272-2,468.77
19273-2,539.82
19274-2,638.07
19275-2,682.99
19276-2,753.41
19277-2,911.05
19278-3,087.56
19279-3,051.56
192710-3,132.61
192711-3,217.74
192712-3,242.47
19281-3,215.60
19282-3,400.38
19283-3,626.92
19284-3,751.50
19285-3,580.23
19286-3,619.29
19287-3,749.27
19288-4,025.74
19289-4,120.67
192810-4,412.49
192811-4,443.16
192812-4,784.96
19291-4,823.77
19292-4,922.70
19293-4,907.86
19294-4,996.03
19295-5,106.04
19296-5,575.80
19297-5,907.97
19298-6,158.71
19299-5,522.84
192910-4,076.36
192911-4,254.62
192912-4,332.33
19301-4,619.87
19302-4,810.30
19303-5,132.00
19304-4,841.96
19305-4,368.93
19306-4,292.03
19307-4,253.58
19308-4,268.19
19309-3,697.48
193010-3,446.07
193011-3,232.83
193012-3,347.82
19311-3,620.29
19312-3,706.47
19313-3,369.93
19314-3,061.25
19315-2,979.24
19316-3,094.16
19317-3,017.26
19318-2,583.73
19319-2,254.30
193110-2,300.61
193111-1,884.21
193112-1,868.21
19321-1,867.33
19322-1,888.63
19323-1,450.01
19324-1,285.95
19325-1,126.60
19326-1,196.27
19327-1,810.59
19328-1,998.28
19329-1,734.18
193210-1,728.36
193211-1,682.73
193212-1,759.63
19331-1,561.40
19332-1,566.60
19333-1,742.73
19334-2,253.66
19335-2,649.91
19336-2,874.14
19337-2,740.73
19338-2,727.46
19339-2,471.71
193310-2,540.94
193311-2,599.94
193312-2,758.14
19341-2,971.87
19342-2,829.26
19343-2,886.40
19344-2,602.76
19345-2,647.08
19346-2,531.79
19347-2,442.80
19348-2,393.74
19349-2,422.66
193410-2,500.44
193411-2,526.92
193412-2,537.16
19351-2,470.71
19352-2,324.21
19353-2,508.68
19354-2,716.04
19355-2,829.40
19356-2,987.83
19357-3,200.11
19358-3,277.98
19359-3,375.86
193510-3,703.67
193511-3,714.56
193512-3,930.82
19361-4,167.92
19362-4,268.42
19363-4,286.13
19364-4,070.98
19365-4,257.18
19366-4,522.59
19367-4,626.49
19368-4,693.30
19369-4,953.80
193610-5,107.45
193611-5,035.94
193612-5,210.11
19371-5,382.15
19372-5,394.53
19373-5,091.11
19374-4,883.09
19375-4,720.07
19376-5,021.87
19377-5,094.01
19378-4,392.94
19379-3,773.64
193710-3,461.73
193711-3,426.44
193712-3,537.34
19381-3,473.57
19382-3,264.51
19383-3,152.11
19384-3,201.15
19385-3,295.06
19386-3,970.11
19387-4,012.09
19388-3,848.23
19389-4,295.27
193810-4,315.28
193811-4,205.23
193812-4,156.35
19391-4,137.32
19392-4,148.35
19393-3,640.55
19394-3,789.67
19395-3,871.97
19396-3,981.79
19397-3,939.28
19398-4,374.80
19399-4,435.32
193910-4,372.86
193911-4,286.58
193912-4,280.22
19401-4,270.46
19402-4,264.25
19403-4,324.79
19404-3,747.82
19405-3,444.45
19406-3,577.73
19407-3,672.54
19408-3,847.26
19409-3,903.66
194010-4,014.93
194011-3,870.80
194012-3,898.67
19411-3,675.51
19412-3,718.77
19413-3,624.08
19414-3,566.54
19415-3,713.00
19416-3,925.09
19417-3,928.06
19418-3,961.94
19419-3,825.88
194110-3,669.65
194111-3,453.82
194112-3,544.17
19421-3,456.31
19422-3,291.70
19423-3,178.02
19424-3,237.48
19425-3,423.57
19426-3,573.59
19427-3,575.19
19428-3,634.62
19429-3,924.24
194210-4,008.81
194211-4,051.14
194212-4,314.62
19431-4,592.21
19432-4,776.57
19433-4,957.44
19434-5,173.75
19435-5,286.52
19436-5,417.23
19437-5,171.34
19438-5,303.37
19439-5,276.83
194310-5,054.86
194311-5,144.34
194312-5,332.92
19441-5,319.92
19442-5,492.30
19443-5,420.43
19444-5,539.85
19445-5,824.73
19446-6,000.57
19447-5,937.23
19448-5,864.49
19449-6,033.60
194410-6,016.46
194411-6,172.90
194412-6,381.80
19451-6,620.05
19452-6,640.89
19453-6,833.57
19454-7,117.91
19455-7,273.60
19456-7,150.28
19457-7,200.81
19458-7,717.80
19459-8,066.17
194510-8,357.04
194511-8,526.24
194512-8,892.78
19461-8,944.87
19462-8,705.34
19463-9,294.63
19464-9,342.78
19465-9,311.14
19466-9,073.93
19467-8,926.61
19468-7,639.17
19469-7,496.16
194610-7,495.17
194611-7,749.57
194612-7,820.85
19471-8,154.79
19472-7,855.30
19473-7,596.22
19474-7,492.74
19475-7,786.50
19476-8,307.70
19477-8,178.20
19478-8,000.98
19479-8,243.16
194710-8,182.98
194711-8,091.14
194712-8,021.16
19481-7,664.33
19482-7,811.40
19483-8,450.97
19484-8,901.41
19485-9,309.73
19486-9,127.54
19487-8,900.41
19488-8,840.07
19489-9,121.93
194810-8,656.63
194811-8,642.95
194812-8,783.77
19491-8,491.49
19492-8,618.13
19493-8,653.78
19494-8,637.95
19495-8,213.59
19496-8,728.04
19497-9,092.04
19498-9,262.17
19499-9,553.17
194910-9,739.21
194911-10,054.92
194912-10,319.36
19501-10,579.69
19502-10,725.18
19503-11,088.35
19504-11,522.39
19505-11,771.82
19506-10,980.33
19507-11,709.16
19508-12,190.24
19509-12,765.79
195010-12,813.79
195011-12,838.74
195012-13,867.47
19511-14,464.99
19512-14,304.08
19513-14,579.63
19514-14,671.27
19515-14,503.27
19516-14,846.50
19517-15,583.68
19518-16,072.34
19519-16,076.91
195110-15,714.63
195111-16,282.43
195112-16,906.68
19521-16,681.47
19522-16,806.53
19523-16,840.65
19524-16,918.09
19525-17,467.05
19526-18,055.14
19527-18,214.12
19528-18,012.18
19529-17,722.03
195210-18,371.98
195211-19,200.38
195212-19,390.24
19531-19,240.26
19532-19,424.41
19533-18,555.58
19534-18,741.64
19535-18,159.21
19536-18,506.73
19537-18,673.08
19538-17,906.20
19539-18,535.90
195310-19,037.90
195311-19,387.58
195312-19,973.84
19541-20,508.40
19542-21,038.01
19543-21,974.31
19544-22,946.13
19545-23,226.78
19546-24,262.07
19547-24,842.96
19548-25,523.61
19549-26,215.47
195410-27,343.31
195411-28,697.71
195412-29,320.02
19551-30,406.26
19552-30,273.56
19553-31,426.44
19554-31,401.71
19555-33,331.37
19556-35,879.26
19557-35,771.87
19558-37,494.80
19559-35,723.22
195510-38,247.48
195511-38,720.67
195512-37,796.11
19561-38,154.95
19562-40,904.43
19563-41,510.95
19564-40,332.67
19565-40,226.99
19566-42,539.58
19567-42,418.46
19568-41,108.22
19569-40,716.22
195610-40,426.13
195611-41,157.42
195612-40,390.81
19571-38,776.89
19572-39,405.28
19573-40,447.17
19574-42,129.85
19575-42,953.14
19576-43,950.56
19577-41,662.89
19578-40,104.92
19579-37,740.09
195710-37,060.60
195711-37,178.47
195712-38,044.25
19581-38,311.27
19582-39,238.00
19583-39,589.75
19584-40,998.29
19585-42,119.67
19586-43,413.07
19587-45,173.16
19588-46,502.95
19589-48,530.01
195810-50,144.24
195811-51,228.58
195812-53,408.19
19591-52,732.56
19592-54,212.33
19593-55,262.12
19594-56,237.73
19595-55,896.78
19596-58,259.86
19597-58,074.29
19598-55,923.67
19599-56,022.51
195910-56,397.36
195911-58,350.47
195912-57,483.51
19601-55,408.79
19602-54,811.40
19603-55,679.76
19604-55,332.02
19605-57,538.71
19606-56,275.09
19607-57,114.08
19608-55,560.14
19609-54,630.08
196010-56,564.46
196011-58,086.40
196012-61,238.72
19611-63,917.37
19612-66,088.67
19613-68,017.80
19614-68,877.11
19615-68,133.10
19616-68,114.06
19617-70,728.94
19618-70,345.80
19619-71,290.58
196110-74,692.60
196111-75,561.29
196112-72,926.37
19621-74,318.89
19622-74,572.31
19623-72,376.20
19624-67,175.92
19625-59,509.30
19626-61,126.38
19627-62,974.25
19628-62,600.60
19629-60,812.53
196210-65,191.55
196211-68,205.86
196212-71,034.16
19631-72,167.53
19632-72,089.38
19633-75,678.11
19634-77,395.68
19635-77,563.34
19636-76,615.60
19637-78,937.93
19638-81,222.09
19639-81,628.11
196310-81,377.86
196311-83,325.53
196312-86,100.42
19641-87,374.63
19642-89,184.19
19643-90,694.17
19644-91,800.97
19645-91,479.06
19646-95,102.57
19647-93,936.93
19648-95,783.21
19649-97,670.32
196410-98,585.44
196411-97,116.20
196412-99,855.64
19651-100,829.29
19652-101,167.65
19653-102,743.48
19654-104,523.61
19655-99,812.36
19656-99,915.06
19657-102,031.84
19658-105,701.02
19659-108,340.20
196510-109,505.91
196511-109,274.18
196512-111,438.30
19661-110,958.65
19662-106,673.06
19663-110,215.62
19664-104,696.49
19665-104,110.68
19666-104,129.84
19667-98,122.11
19668-94,957.83
19669-94,421.88
196610-99,441.41
196611-100,153.20
196612-104,289.82
19671-108,179.85
19672-111,029.03
19673-113,241.25
19674-115,571.39
19675-114,425.12
19676-116,704.95
19677-118,865.92
19678-120,831.85
19679-120,949.56
196710-117,464.11
196711-121,119.28
196712-121,098.10
19681-115,942.98
19682-114,135.17
19683-122,879.89
19684-126,022.78
19685-129,728.72
19686-129,792.19
19687-127,282.11
19688-131,746.77
19689-135,326.56
196810-137,743.15
196811-139,513.59
196812-133,953.79
19691-133,634.22
19692-131,076.74
19693-134,057.76
19694-138,767.87
19695-131,869.27
19696-126,323.73
19697-125,965.46
19698-126,757.18
19699-128,463.86
196910-129,745.25
196911-123,222.32
196912-122,496.50
19701-118,581.40
19702-120,967.57
19703-117,643.75
19704-104,468.81
19705-104,186.86
19706-104,731.29
19707-108,141.11
19708-114,977.04
19709-117,839.40
197010-118,083.04
197011-126,535.84
197012-131,737.32
19711-137,205.82
19712-141,091.27
19713-146,274.77
19714-144,654.23
19715-142,345.76
19716-141,686.75
19717-139,537.20
19718-143,006.66
19719-140,341.47
197110-134,206.41
197111-143,820.42
197112-150,180.93
19721-153,315.15
19722-157,331.42
19723-159,312.06
19724-158,075.98
19725-158,891.80
19726-158,091.21
19727-164,072.88
19728-162,086.85
19729-162,763.44
197210-171,315.37
197211-175,275.35
197212-177,009.46
19731-171,123.68
19732-168,821.47
19733-166,064.10
19734-161,796.66
19735-158,577.24
19736-160,496.41
19737-157,871.61
19738-161,021.61
19739-167,841.39
197310-156,339.45
197311-145,700.11
197312-148,177.64
19741-144,513.41
19742-151,124.38
19743-143,845.26
19744-139,953.27
19745-140,593.19
19746-124,640.29
19747-119,947.88
19748-107,936.79
19749-110,502.38
197410-114,638.97
197411-107,655.36
197412-116,949.00
19751-129,588.30
19752-136,033.56
19753-138,056.42
19754-147,323.64
19755-151,588.11
19756-152,242.96
19757-141,591.66
19758-140,384.34
19759-147,363.21
197510-150,371.92
197511-148,598.08
197512-162,782.19
19761-169,583.45
19762-170,944.20
19763-172,816.81
19764-172,154.45
19765-173,704.84
19766-178,334.69
19767-177,334.91
19768-181,658.13
19769-176,011.81
197610-175,366.47
197611-182,006.73
197612-181,028.90
19771-176,741.04
19772-176,645.28
19773-174,536.72
19774-174,649.30
19775-176,220.74
19776-178,480.66
19777-174,770.73
19778-172,716.59
19779-168,920.52
197710-170,577.87
197711-170,441.17
197712-164,662.60
19781-163,062.10
19782-163,495.30
19783-171,392.11
19784-180,826.08
19785-182,044.04
19786-181,930.65
19787-195,262.78
19788-196,043.23
19789-190,605.97
197810-180,241.48
197811-183,707.22
197812-191,395.93
19791-189,372.96
19792-193,806.49
19793-198,517.74
19794-194,759.75
19795-199,468.33
19796-202,302.47
19797-212,446.59
19798-215,719.23
19799-208,487.21
197910-207,814.97
197911-216,967.14
197912-224,154.09
19801-234,007.57
19802-213,466.79
19803-210,986.20
19804-221,611.76
19805-236,820.27
19806-248,588.96
19807-257,301.22
19808-264,597.78
19809-273,395.05
198010-286,011.40
198011-282,451.19
198012-282,479.40
19811-273,806.78
19812-285,151.42
19813-288,840.70
19814-284,169.36
19815-286,606.37
19816-280,827.66
19817-283,081.49
19818-259,578.13
19819-264,061.68
198110-272,099.01
198111-275,308.06
198112-262,081.93
19821-257,065.96
19822-250,010.67
19823-263,684.54
19824-265,186.61
19825-251,209.64
19826-251,822.21
19827-253,821.62
19828-284,524.83
19829-309,794.62
198210-323,735.12
198211-328,123.34
198212-341,004.66
19831-348,268.10
19832-361,730.81
19833-376,914.05
19834-393,588.78
19835-400,490.37
19836-403,326.38
19837-393,617.56
19838-406,661.39
19839-409,296.26
198310-404,624.46
198311-404,106.02
198312-410,474.46
19841-389,490.27
19842-391,213.22
19843-393,197.46
19844-392,204.35
19845-384,955.22
19846-381,458.10
19847-416,577.27
19848-422,438.38
19849-420,696.23
198410-426,105.97
198411-423,091.03
198412-442,966.02
19851-468,602.06
19852-466,360.66
19853-471,139.51
19854-484,028.16
19855-496,181.95
19856-507,332.25
19857-497,970.40
19858-488,583.69
19859-495,890.77
198510-527,729.51
198511-555,670.23
198512-559,847.36
19861-591,743.24
19862-628,329.37
19863-645,554.56
19864-648,729.59
19865-669,055.85
19866-656,986.66
19867-671,971.56
19868-655,466.36
19869-654,877.27
198610-678,013.76
198611-689,600.60
198612-735,620.21
19871-783,155.09
19872-817,429.16
19873-810,428.61
19874-811,829.28
19875-848,348.96
19876-874,835.24
19877-931,297.21
19878-903,074.93
19879-796,025.47
198710-698,087.15
198711-688,769.83
198712-718,018.73
19881-741,918.45
19882-765,897.69
19883-759,111.65
19884-742,500.26
19885-787,036.91
19886-784,621.33
19887-771,137.73
19888-785,998.86
19889-815,879.52
198810-799,396.74
198811-817,990.33
198812-846,723.54
19891-874,664.16
19892-873,250.19
19893-904,379.80
19894-941,597.76
19895-973,542.62
19896-1,000,803.51
19897-1,047,748.73
19898-1,052,521.62
19899-1,055,534.52
198910-1,036,391.87
198911-1,064,754.87
198912-1,041,210.74
19901-1,014,897.43
19902-1,042,372.40
19903-1,044,415.30
19904-1,084,634.95
19905-1,119,017.41
19906-1,120,916.65
19907-1,032,798.85
19908-987,964.42
19909-965,085.45
199010-993,881.81
199011-1,039,467.25
199012-1,032,345.12
19911-1,152,167.09
19912-1,187,246.21
19913-1,214,064.06
19914-1,211,892.36
19915-1,216,097.76
19916-1,225,589.23
19917-1,258,421.95
19918-1,254,607.66
19919-1,256,886.60
199110-1,257,085.13
199111-1,268,840.64
199112-1,362,202.26
19921-1,354,017.52
19922-1,340,309.75
19923-1,343,852.23
19924-1,371,647.81
19925-1,353,416.92
19926-1,379,296.06
19927-1,392,285.17
19928-1,397,550.61
19929-1,381,030.79
199210-1,419,104.46
199211-1,465,526.21
199212-1,467,620.35
19931-1,492,925.75
19932-1,525,025.94
19933-1,504,563.97
19934-1,515,467.91
19935-1,528,579.48
19936-1,529,511.97
19937-1,556,469.09
19938-1,577,558.81
19939-1,597,150.62
199310-1,597,271.12
199311-1,611,441.79
199312-1,639,414.49
19941-1,638,173.43
19942-1,614,848.82
19943-1,560,809.89
19944-1,577,327.03
19945-1,594,805.28
19946-1,586,530.23
19947-1,635,428.33
19948-1,648,797.39
19949-1,641,476.62
199410-1,635,405.06
199411-1,618,630.61
199412-1,658,306.07
19951-1,721,638.33
19952-1,765,680.76
19953-1,822,457.17
19954-1,883,468.66
19955-1,943,333.24
19956-2,012,272.60
19957-2,022,598.05
19958-2,097,791.46
19959-2,116,935.22
199510-2,166,860.71
199511-2,240,298.61
199512-2,243,940.89
19961-2,376,431.99
19962-2,371,662.56
19963-2,376,335.73
19964-2,432,294.29
19965-2,463,393.44
19966-2,377,751.98
19967-2,450,885.75
19968-2,500,484.98
19969-2,603,492.41
199610-2,735,022.97
199611-2,767,794.77
199612-2,857,956.79
19971-2,982,596.97
19972-2,963,994.95
19973-2,863,063.62
19974-3,126,975.98
19975-3,293,857.22
19976-3,482,790.39
19977-3,494,903.16
19978-3,536,562.68
19979-3,594,752.43
199710-3,553,339.32
199711-3,646,956.19
199712-3,655,602.69
19981-3,889,640.17
19982-4,096,291.79
19983-4,235,798.19
19984-4,226,400.75
19985-4,231,322.69
19986-4,420,364.07
19987-4,112,220.17
19988-3,910,785.12
19989-3,961,267.75
199810-4,395,992.49
199811-4,576,408.64
199812-4,807,411.42
19991-4,804,204.40
19992-4,944,655.78
19993-5,154,804.75
19994-5,149,710.16
19995-5,118,205.93
19996-5,349,671.02
19997-5,147,753.81
19998-5,116,969.38
19999-5,051,857.42
199910-5,410,839.87
199911-5,562,815.79
199912-5,556,199.78
20001-5,418,512.86
20002-5,632,053.94
20003-5,712,291.86
20004-5,550,131.66
20005-5,725,708.97
20006-5,774,397.11
20007-5,828,659.76
20008-5,765,730.60
20009-5,465,092.16
200010-5,422,870.82
200011-5,242,827.51
200012-5,266,682.77
20011-5,154,172.85
20012-4,686,178.96
20013-4,707,205.54
20014-5,031,029.89
20015-4,910,856.08
20016-4,780,216.15
20017-4,682,420.61
20018-4,155,773.56
20019-4,288,094.70
200110-4,504,778.39
200111-4,570,820.67
200112-4,557,213.83
20021-4,404,420.96
20022-4,622,231.50
20023-4,459,786.31
20024-4,334,003.77
20025-4,077,389.21
20026-3,638,723.32
20027-3,680,160.77
20028-3,505,068.65
20029-3,457,152.87
200210-3,686,209.18
200211-3,648,054.66
200212-3,639,937.10
20031-3,406,441.10
20032-3,450,993.88
20033-3,633,408.55
20034-3,826,422.90
20035-4,044,689.14
20036-4,068,791.47
20037-4,062,024.09
20038-4,190,432.02
20039-4,275,406.82
200310-4,327,164.30
200311-4,459,740.41
200312-4,679,826.88
20041-4,730,680.79
20042-4,656,636.32
20043-4,701,718.95
20044-4,581,154.96
20045-4,712,069.56
20046-4,606,576.71
20047-4,542,657.23
20048-4,669,062.32
20049-4,673,852.56
200410-4,896,977.42
200411-5,030,539.90
200412-4,962,666.77
20051-5,046,099.46
20052-5,033,202.23
20053-4,911,956.49
20054-4,977,573.87
20055-5,086,119.70
20056-5,178,066.11
20057-5,194,119.06
20058-5,208,646.52
20059-5,071,960.19
200510-5,272,888.04
200511-5,385,945.67
200512-5,464,945.12
20061-5,464,035.76
20062-5,545,238.86
20063-5,589,508.25
20064-5,545,539.18
20065-5,395,488.37
20066-5,434,338.08
20067-5,558,880.03
20068-5,699,584.93
20069-5,905,676.96
200610-6,023,887.53
200611-6,153,296.60
200612-6,195,928.27
20071-6,294,818.26
20072-6,139,091.31
20073-6,395,721.29
20074-6,612,648.36
20075-6,635,455.49
20076-6,673,584.12
20077-6,393,219.65
20078-6,589,794.76
20079-6,786,937.22
200710-6,460,735.98
200711-6,540,734.15
200712-6,106,743.53
20081-6,011,236.16
20082-5,853,342.88
20083-6,101,747.20
20084-6,258,110.83
20085-5,992,355.02
20086-5,628,111.42
20087-5,746,894.68
20088-5,468,311.88
20089-4,364,063.67
200810-3,988,520.80
200811-3,974,512.43
200812-3,930,969.40
20091-3,667,495.92
20092-3,458,909.42
20093-3,885,107.59
20094-4,143,848.83
20095-4,262,730.10
20096-4,317,192.53
20097-4,667,780.73
20098-4,838,170.75
20099-4,954,437.23
200910-5,058,199.28
200911-5,170,787.59
200912-5,240,953.52
20101-5,089,045.88
20102-5,391,489.69
20103-5,611,890.03
20104-5,281,776.40
20105-5,094,613.26
20106-5,086,509.11
20107-5,130,436.79
20108-5,303,391.74
20109-5,546,151.14
201010-5,684,301.02
201011-5,895,400.96
201012-6,099,511.12
20111-6,291,698.42
20112-6,221,705.73
20113-6,359,888.75
20114-6,401,815.36
20115-6,167,342.45
20116-6,358,637.12
20117-5,697,297.72
20118-5,652,332.08
20119-5,822,970.67
201110-5,925,869.69
201111-6,018,002.21
201112-6,305,816.66
20121-6,568,303.13
20122-6,757,722.31
20123-6,755,140.16
20124-6,546,342.00
20125-6,470,901.23
20126-6,659,921.87
20127-6,885,540.10
20128-7,093,563.70
20129-7,078,161.11
201210-6,877,318.72
201211-7,026,937.20
201212-7,326,900.39
20131-7,497,838.57
20132-7,701,963.78
20133-7,813,934.27
20134-8,171,364.70
20135-8,080,027.23
20136-8,342,989.87
20137-8,364,058.28
20138-8,463,796.94
20139-8,643,022.07
201310-8,976,642.20
201311-9,113,236.33
201312-9,201,434.93
20141-9,189,469.76
20142-9,439,631.87
20143-9,458,673.87
20144-9,603,584.04
20145-9,910,545.11
20146-10,058,789.22
20147-10,015,843.14
20148-10,193,928.22
20149-9,924,137.38
201410-10,490,374.14
201411-10,556,871.33
201412-10,439,685.25
20151-10,734,856.71
20152-10,740,799.90
20153-10,835,148.12
20154-10,941,213.81
20155-10,893,564.82
20156-10,884,890.26
20157-10,620,997.26
20158-10,142,298.77
20159-10,580,153.91
201510-10,890,413.74
201511-10,770,295.76
201512-10,078,883.51
20161-10,023,458.82
20162-10,661,224.19
20163-10,963,071.19
20164-10,929,703.41
20165-11,046,267.63
20166-11,410,511.56
20167-11,547,352.92
20168-11,496,698.00
20169-11,438,526.90
201610-11,575,921.98
201611-12,032,703.67
201612-12,205,690.00
20171-12,520,162.92
20172-12,739,172.74
20173-12,719,553.89
20174-12,934,816.22
20175-13,164,593.91
20176-13,294,644.84
20177-13,327,589.67
20178-13,547,929.79
20179-13,918,438.45
201710-14,139,681.63
201711-14,547,397.41
201712-15,254,677.07
20181-14,814,322.38
20182-14,823,889.21
20183-14,577,223.86
20184-14,863,173.76
20185-15,177,228.13
20186-15,417,140.94
20187-15,794,984.99
20188-16,060,300.89
20189-15,442,142.13
201810-15,121,546.54
201811-14,280,408.67
201812-14,528,264.64
20191-15,375,103.03
20192-15,674,613.41
20193-16,258,213.70
20194-16,009,172.24
20195-16,234,060.96
20196-16,855,394.28
20197-16,327,076.44
20198-16,830,803.88
20199-16,832,453.77
201910-17,578,752.96
201911-18,012,828.60
201912-18,615,609.45
20201-18,638,334.79
20202-15,112,388.87
20203-15,765,034.66
20204-16,693,179.85
20205-17,779,617.37
20206-18,397,714.20
20207-19,481,984.38
20208-19,359,831.82
20209-19,693,982.78
202010-20,472,705.82
202011-21,344,859.56
202012-21,941,512.37
20211-22,488,191.42
20212-22,672,899.90
20213-24,038,145.42
20214-24,220,890.98
20215-24,659,391.51
20216-25,415,991.32
20217-25,971,371.87
20218-25,949,426.36
20219-26,066,763.46
202110-27,303,564.67
202111-27,376,029.32
202112-26,814,286.10
20221-26,035,982.71
20222-25,803,589.80
20223-25,834,115.92
20224-23,800,265.65
20225-22,998,343.10
20226-23,105,213.03
20227-24,594,897.11
20228-22,805,027.05
20229-22,100,083.72
202210-23,268,093.97
202211-23,270,615.64
202212-23,590,925.49
20231-24,333,325.23
20232-23,704,204.85
20233-24,651,477.33
20234-24,833,330.11
20235-26,060,639.65
20236-27,070,760.98
20237-26,800,693.13
20238-26,545,127.84
20239-25,738,869.33
202310-26,923,300.99
202311-28,316,648.31
202312-29,141,182.89
20241-30,364,900.29
20242-31,361,512.77
20243-31,045,034.91
20244-31,790,315.54
20245-32,082,850.03
Click to show 1674 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1884 to 2024
Start Value
Average monthly close
$5.18
End Value
Average monthly close
$5,283.40
Change in price+101,896.14%
+5.07% / yr
Change incl. dividends+30,831,191.35%
+9.42% / yr
Change incl. dividends, inflation-adjusted+961,939.09%
+6.75% / yr
Final amount, nominal
($100 base)
$30,831,291.35
Final amount, inflation-adjusted
($100 base)
$962,039.09