S&P 500: $100 in 1882 → $25,516,952.92 in 2023

$

Stock market returns between 1882 and 2023

If you invested $100 in the S&P 500 at the beginning of 1882, you would have about $25,516,952.92 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 25,516,852.92%, or 9.19% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 854,087.95% cumulatively, or 6.60% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $24,765,163.22.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $25,516,852.92, or 25,516,852.92%. This means by 2023 you would have $25,516,952.92 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1882 was 10.200 and the CPI in 2023 was 304.702.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 141 years.

Adjusted for inflation, the $25,516,952.92 nominal end value of the original $100 investment would have a real return of roughly $854,087.95 in 1882 dollars. This means the inflation-adjusted return is 854,087.95% as opposed to the original 25,516,852.92%.

For more information on inflation, see our U.S. inflation calculator for 1882.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1700-month period between 1882 and 2023.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
18821-1.75%98.25
188220.29%98.54
188230.46%98.99
18824-0.75%98.25
18825-0.06%98.19
188266.10%104.19
188273.44%107.77
188281.40%109.29
18829-2.30%106.78
188210-3.84%102.67
1882110.98%103.67
188212-0.06%103.61
18831-1.78%101.77
188321.70%103.51
188332.55%106.15
18834-1.24%104.83
188351.33%106.23
18836-1.08%105.08
18837-4.06%100.81
188381.59%102.42
18839-2.22%100.14
1883102.00%102.14
188311-1.70%100.41
188312-2.48%97.92
188413.23%101.08
188420.14%101.22
18843-4.02%97.15
18844-7.57%89.80
18845-3.51%86.65
188460.60%87.17
188476.87%93.16
18848-2.61%90.73
18849-2.70%88.28
188410-1.44%87.01
1884110.37%87.33
188412-1.71%85.84
188513.66%88.98
188520.80%89.69
188530.33%89.99
18854-0.60%89.45
188550.08%89.52
188564.25%93.33
188576.11%99.03
18858-0.81%98.23
188596.27%104.39
1885106.93%111.62
188511-0.37%111.20
1885120.38%111.63
188612.30%114.20
18862-1.70%112.26
18863-0.97%111.17
18864-1.57%109.42
188654.97%114.85
188661.89%117.02
188671.11%118.32
188682.96%121.82
188692.88%125.33
1886102.81%128.85
188611-2.27%125.92
188612-0.74%124.99
18871-0.38%124.51
188722.69%127.85
188732.63%131.21
188742.05%133.91
18875-2.55%130.49
18876-2.10%127.75
18877-2.15%125.00
18878-0.92%123.85
18879-2.97%120.18
1887102.32%122.96
188711-0.18%122.74
1887121.15%124.16
18881-0.18%123.94
18882-3.40%119.73
188830.80%120.68
188841.77%122.82
18885-2.71%119.49
188862.99%123.07
188872.53%126.18
188882.85%129.78
18889-0.19%129.53
188810-1.69%127.34
188811-1.54%125.37
1888122.32%128.28
188911.51%130.22
18892-1.72%127.98
188930.17%128.20
188943.07%132.14
188952.05%134.84
18896-1.69%132.56
188971.67%134.78
188982.77%138.51
18899-1.48%136.46
188910-0.58%135.66
188911-0.22%135.37
1889121.47%137.36
18901-0.77%136.30
18902-0.41%135.74
189032.43%139.04
189044.61%145.45
18905-0.39%144.89
18906-0.39%144.33
18907-2.02%141.42
18908-1.32%139.54
18909-4.17%133.73
189010-6.92%124.47
189011-1.95%122.05
1890125.62%128.90
189111.62%130.99
18912-1.46%129.07
189133.71%133.86
18914-0.03%133.82
18915-1.65%131.61
18916-1.27%129.93
189173.74%134.79
189188.49%146.23
189190.34%146.73
189110-1.16%145.03
1891113.40%149.96
1891122.19%153.24
189210.52%154.03
189221.42%156.23
189230.16%156.47
189240.34%157.00
18925-0.20%156.69
189260.35%157.24
189271.79%160.05
18928-2.15%156.62
189292.36%160.32
1892100.00%160.32
189211-0.72%159.16
1892122.18%162.63
18931-1.42%160.31
18932-3.26%155.08
189330.38%155.67
18934-8.47%142.48
18935-4.33%136.31
18936-8.88%124.20
18937-1.90%121.84
189387.61%131.11
189393.45%135.63
1893102.02%138.36
189311-3.05%134.15
189312-1.57%132.05
189411.86%134.51
189423.43%139.12
189431.77%141.59
18944-3.29%136.93
18945-0.92%135.67
18946-1.63%133.46
189474.21%139.08
189482.01%141.87
18949-2.72%138.02
1894100.42%138.59
189411-0.51%137.88
189412-0.76%136.84
18951-1.00%135.47
189520.41%136.02
189534.70%142.42
189545.88%150.80
189552.32%154.29
189560.78%155.49
189571.83%158.34
189580.97%159.88
18959-1.12%158.09
189510-3.03%153.30
189511-5.53%144.82
189512-0.79%143.67
189614.58%150.26
18962-1.22%148.43
189631.27%150.31
18964-0.10%150.16
18965-1.47%147.96
18966-6.12%138.90
18967-5.31%131.52
189685.65%138.95
189692.62%142.60
1896107.20%152.86
189611-3.31%147.80
1896120.36%148.33
18971-0.59%147.45
189720.60%148.33
18973-2.74%144.26
189740.86%145.50
189755.02%152.81
189764.80%160.15
189776.84%171.10
189785.16%179.93
18979-2.91%174.69
189710-3.22%169.07
1897112.47%173.25
1897123.05%178.54
189810.11%178.73
18982-4.20%171.22
18983-1.39%168.84
189846.90%180.50
189854.22%188.12
189860.71%189.45
189874.05%197.13
189880.12%197.36
18989-1.78%193.84
1898103.62%200.86
1898116.51%213.94
1898127.91%230.86
189914.06%240.22
189921.69%244.29
189931.51%247.99
18994-3.91%238.30
18995-1.98%233.58
189963.74%242.32
189972.82%249.16
18998-0.82%247.12
18999-0.20%246.62
1899102.17%251.97
189911-6.54%235.49
1899121.62%239.30
190012.10%244.33
190021.11%247.03
190031.59%250.95
19004-4.42%239.87
19005-2.64%233.54
190060.36%234.39
190071.74%238.46
19008-1.98%233.74
190094.02%243.14
1900108.22%263.11
1900116.39%279.94
1900123.28%289.11
190112.90%297.50
190123.93%309.20
190138.73%336.19
19014-4.72%320.31
1901510.29%353.28
19016-6.40%330.66
190171.71%336.33
19018-0.17%335.75
19019-0.80%333.08
1901102.48%341.35
190111-1.28%336.98
1901122.47%345.31
190211.19%349.43
190220.45%351.00
190233.74%364.13
190240.08%364.43
19025-0.27%363.44
190262.58%372.82
190272.99%383.97
190280.53%386.02
19029-2.86%375.00
190210-3.53%361.76
190211-1.97%354.62
1902125.43%373.89
19031-0.26%372.90
19032-3.59%359.50
19033-3.74%346.06
19034-1.57%340.62
19035-5.16%323.06
19036-4.20%309.48
19037-2.80%300.83
19038-1.98%294.87
19039-2.80%286.61
1903100.78%288.85
1903115.08%303.52
1903122.12%309.95
19041-2.26%302.94
190420.13%303.34
190432.91%312.16
19044-1.69%306.89
190450.58%308.68
190464.57%322.78
190473.79%335.03
190484.81%351.13
190496.24%373.04
1904105.76%394.53
1904111.30%399.65
1904122.49%409.62
190514.70%428.86
190523.14%442.32
19053-0.93%438.22
19054-4.63%417.95
190551.49%424.17
190563.45%438.80
190574.02%456.45
190580.62%459.28
190591.70%467.10
190510-0.24%465.96
1905112.76%478.84
1905123.75%496.78
19061-0.43%494.67
19062-2.16%483.99
19063-1.06%478.88
19064-2.34%467.68
190651.63%475.32
19066-2.25%464.60
190677.74%500.55
190683.41%517.59
19069-2.67%503.76
1906102.39%515.79
190611-0.58%512.82
190612-2.51%499.96
19071-2.79%486.03
19072-9.46%440.05
190730.89%443.96
19074-3.05%430.43
19075-2.78%418.46
190764.27%436.34
19077-7.06%405.54
19078-0.59%403.14
19079-10.39%361.25
190710-5.33%342.00
1907115.70%361.50
1907124.82%378.92
19081-3.12%367.10
190824.64%384.13
190835.91%406.82
190845.88%430.74
190850.59%433.29
190864.12%451.16
190874.73%472.50
19088-0.67%469.32
190891.64%477.03
1908107.18%511.29
1908112.65%524.81
1908120.70%528.50
19091-2.50%515.29
190921.75%524.30
190934.87%549.82
190943.70%570.14
190952.13%582.26
190961.79%592.66
190972.77%609.07
190980.45%611.80
190990.74%616.35
190910-0.14%615.51
1909111.54%624.97
190912-1.78%613.85
19101-3.21%594.17
191022.85%611.11
19103-2.04%598.67
19104-1.26%591.12
19105-4.42%565.01
19106-4.64%538.80
191072.87%554.28
191081.11%560.44
191095.03%588.65
1910100.31%590.47
191011-2.37%576.45
1910122.86%592.95
191112.15%605.69
19112-0.75%601.14
19113-0.01%601.09
191142.58%616.58
191152.42%631.49
19116-0.01%631.43
19117-4.37%603.84
19118-5.03%573.49
191191.03%579.39
1911104.46%605.25
1911110.87%610.53
1911120.54%613.83
19121-0.45%611.08
191223.31%631.32
191233.54%653.68
191240.31%655.68
191250.41%658.39
191260.52%661.79
191272.71%679.71
191280.91%685.93
191290.20%687.31
191210-0.71%682.41
191211-3.19%660.66
191212-0.43%657.84
19131-3.12%637.33
19132-1.45%628.09
191330.34%630.23
19134-2.28%615.89
19135-4.56%587.80
191361.85%598.66
191373.16%617.57
191381.42%626.34
19139-2.70%609.45
191310-2.06%596.91
1913110.37%599.14
1913124.60%626.71
191411.79%637.91
19142-1.42%628.82
19143-1.94%616.63
191441.09%623.34
19145-0.03%623.18
19146-5.07%591.56
191470.48%594.42
191480.48%597.26
191490.47%600.07
1914100.47%602.87
191411-3.84%579.75
1914122.24%592.76
19151-0.87%587.62
191523.05%605.54
191537.99%653.96
19154-1.90%641.53
191551.58%651.64
191560.07%652.08
191574.69%682.65
191584.14%710.90
191595.95%753.23
1915103.89%782.54
1915110.59%787.15
191512-1.20%777.67
19161-1.00%769.90
191620.08%770.54
19163-0.67%765.37
191642.64%785.58
191651.41%796.63
19166-0.95%789.07
191671.22%798.66
191684.55%834.99
191693.55%864.66
1916102.75%888.47
191611-3.57%856.78
191612-1.87%840.75
19171-5.15%797.49
191723.64%826.50
19173-0.97%818.45
19174-2.83%795.27
191752.61%816.02
19176-2.19%798.16
19177-2.36%779.36
19178-4.17%746.82
19179-4.74%711.39
191710-7.61%657.27
191711-2.61%640.15
1917126.88%684.16
191813.84%710.41
19182-1.27%701.41
19183-0.21%699.96
191843.94%727.55
191850.85%733.74
191861.51%744.82
191871.62%756.89
191880.14%757.97
191894.91%795.17
1918103.17%820.37
191811-1.39%809.01
191812-0.03%808.75
191910.98%816.71
191923.64%846.45
191933.90%879.46
191947.47%945.12
191953.19%975.26
191963.75%1,011.88
19197-6.25%948.63
191982.09%968.45
191995.60%1,022.73
191910-2.48%997.32
191911-2.45%972.84
191912-0.51%967.84
19201-7.77%892.65
192027.58%960.31
19203-0.30%957.40
19204-5.77%902.14
19205-1.20%891.34
192060.42%895.09
19207-3.37%864.89
192084.12%900.52
192090.67%906.58
192010-4.53%865.48
192011-8.39%792.89
1920125.03%832.77
19211-0.11%831.85
19212-1.96%815.56
192131.04%824.04
192143.63%853.98
19215-7.43%790.50
192160.31%792.97
19217-0.61%788.12
192183.10%812.52
192191.96%828.43
1921105.96%877.76
1921114.09%913.66
1921120.39%917.20
192212.72%942.16
192224.28%982.45
192236.58%1,047.11
192244.38%1,092.99
19225-0.47%1,087.87
192261.19%1,100.80
192274.24%1,147.46
192283.07%1,182.70
192292.67%1,214.22
192210-4.52%1,159.38
1922110.25%1,162.30
1922121.85%1,183.81
192314.75%1,240.03
192322.08%1,265.79
19233-3.04%1,227.25
19234-4.25%1,175.07
19235-3.31%1,136.19
19236-2.84%1,103.95
192371.04%1,115.39
192381.16%1,128.28
19239-0.94%1,117.72
1923103.54%1,157.24
1923113.92%1,202.58
1923123.79%1,248.17
192410.95%1,260.09
19242-1.42%1,242.25
19243-1.79%1,220.06
192440.17%1,222.17
192452.42%1,251.73
192465.16%1,316.28
192473.93%1,368.05
19248-0.48%1,361.50
19249-0.81%1,350.52
1924106.08%1,432.70
1924115.87%1,516.77
1924124.58%1,586.31
192511.29%1,606.73
19252-2.19%1,571.57
19253-0.61%1,562.03
192543.67%1,619.35
192552.24%1,655.60
192563.22%1,708.94
192571.79%1,739.46
192582.74%1,787.18
192593.73%1,853.79
1925103.53%1,919.16
1925112.04%1,958.24
1925121.93%1,995.96
192610.56%2,007.10
19262-6.38%1,878.98
19263-2.35%1,834.73
192641.15%1,855.91
192655.22%1,952.74
192664.66%2,043.65
192674.39%2,133.42
192681.94%2,174.88
19269-1.83%2,134.98
1926101.74%2,172.08
1926112.71%2,230.85
192612-0.24%2,225.48
192712.37%2,278.30
192721.97%2,323.10
192732.88%2,389.96
192743.87%2,482.41
192751.70%2,524.68
192762.62%2,590.95
192775.73%2,739.29
192786.06%2,905.38
19279-1.17%2,871.50
1927102.66%2,947.78
1927112.72%3,027.88
1927120.77%3,051.15
19281-0.83%3,025.86
192825.75%3,199.74
192836.66%3,412.91
192843.44%3,530.15
19285-4.57%3,368.99
192861.09%3,405.74
192873.59%3,528.04
192887.37%3,788.21
192892.36%3,877.53
1928107.08%4,152.14
1928110.70%4,181.00
1928127.69%4,502.62
192910.81%4,539.15
192922.05%4,632.24
19293-0.30%4,618.27
192941.80%4,701.24
192952.20%4,804.76
192969.20%5,246.80
192975.96%5,559.37
192984.24%5,795.33
19299-10.32%5,196.97
192910-26.19%3,835.84
1929114.37%4,003.58
1929121.83%4,076.70
193016.64%4,347.27
193024.12%4,526.47
193036.69%4,829.19
19304-5.65%4,556.27
19305-9.77%4,111.14
19306-1.76%4,038.79
19307-0.90%4,002.60
193080.34%4,016.35
19309-13.37%3,479.31
193010-6.80%3,242.74
193011-6.19%3,042.08
1930123.56%3,150.29
193118.14%3,406.68
193122.38%3,487.77
19313-9.08%3,171.09
19314-9.16%2,880.62
19315-2.68%2,803.45
193163.86%2,911.59
19317-2.49%2,839.23
19318-14.37%2,431.28
19319-12.75%2,121.29
1931102.05%2,164.86
193111-18.10%1,773.03
193112-0.85%1,757.97
19321-0.05%1,757.15
193221.14%1,777.20
19323-23.22%1,364.45
19324-11.31%1,210.07
19325-12.39%1,060.12
193266.18%1,125.69
1932751.35%1,703.76
1932810.37%1,880.37
19329-13.22%1,631.86
193210-0.34%1,626.38
193211-2.64%1,583.45
1932124.57%1,655.81
19331-11.27%1,469.27
193320.33%1,474.16
1933311.24%1,639.90
1933429.32%2,120.68
1933517.58%2,493.56
193368.46%2,704.55
19337-4.64%2,579.02
19338-0.48%2,566.53
19339-9.38%2,325.87
1933102.80%2,391.02
1933112.32%2,446.53
1933126.08%2,595.40
193417.75%2,796.52
19342-4.80%2,662.33
193432.02%2,716.09
19344-9.83%2,449.19
193451.70%2,490.89
19346-4.36%2,382.40
19347-3.51%2,298.67
19348-2.01%2,252.50
193491.21%2,279.71
1934103.21%2,352.91
1934111.06%2,377.83
1934120.40%2,387.45
19351-2.62%2,324.93
19352-5.93%2,187.07
193537.94%2,360.65
193548.27%2,555.78
193554.17%2,662.45
193565.60%2,811.54
193577.10%3,011.29
193582.43%3,084.57
193592.99%3,176.67
1935109.71%3,485.14
1935110.29%3,495.39
1935125.82%3,698.88
193616.03%3,922.00
193622.41%4,016.57
193630.41%4,033.23
19364-5.02%3,830.77
193654.57%4,005.98
193666.23%4,255.73
193672.30%4,353.51
193681.44%4,416.38
193695.55%4,661.50
1936103.10%4,806.09
193611-1.40%4,738.80
1936123.46%4,902.69
193713.30%5,064.58
193720.23%5,076.23
19373-5.62%4,790.71
19374-4.09%4,594.97
19375-3.34%4,441.57
193766.39%4,725.56
193771.44%4,793.45
19378-13.76%4,133.74
19379-14.10%3,550.98
193710-8.27%3,257.47
193711-1.02%3,224.27
1937123.24%3,328.62
19381-1.80%3,268.61
19382-6.02%3,071.89
19383-3.44%2,966.12
193841.56%3,012.27
193852.93%3,100.64
1938620.49%3,735.85
193871.06%3,775.36
19388-4.08%3,621.16
1938911.62%4,041.84
1938100.47%4,060.66
193811-2.55%3,957.10
193812-1.16%3,911.11
19391-0.46%3,893.20
193920.27%3,903.58
19393-12.24%3,425.74
193944.10%3,566.06
193952.17%3,643.51
193962.84%3,746.84
19397-1.07%3,706.85
1939811.06%4,116.67
193991.38%4,173.62
193910-1.41%4,114.84
193911-1.97%4,033.65
193912-0.15%4,027.67
19401-0.23%4,018.49
19402-0.15%4,012.64
194031.42%4,069.61
19404-13.34%3,526.68
19405-8.09%3,241.22
194063.87%3,366.63
194072.65%3,455.84
194084.76%3,620.26
194091.47%3,673.33
1940102.85%3,778.03
194011-3.59%3,642.40
1940120.72%3,668.64
19411-5.72%3,458.64
194121.18%3,499.34
19413-2.55%3,410.25
19414-1.59%3,356.10
194154.11%3,493.91
194165.71%3,693.49
194170.08%3,696.29
194180.86%3,728.17
19419-3.43%3,600.13
194110-4.08%3,453.13
194111-5.88%3,250.03
1941122.62%3,335.05
19421-2.48%3,252.37
19422-4.76%3,097.48
19423-3.45%2,990.51
194241.87%3,046.45
194255.75%3,221.57
194264.38%3,362.73
194270.05%3,364.24
194281.66%3,420.16
194297.97%3,692.70
1942102.15%3,772.27
1942111.06%3,812.10
1942126.50%4,060.04
194316.43%4,321.25
194324.01%4,494.73
194333.79%4,664.93
194344.36%4,868.47
194352.18%4,974.59
194362.47%5,097.59
19437-4.54%4,866.21
194382.55%4,990.45
19439-0.50%4,965.47
194310-4.21%4,756.60
1943111.77%4,840.80
1943123.67%5,018.26
19441-0.24%5,006.02
194423.24%5,168.23
19443-1.31%5,100.61
194442.20%5,212.98
194455.14%5,481.04
194463.02%5,646.51
19447-1.06%5,586.91
19448-1.23%5,518.46
194492.88%5,677.59
194410-0.28%5,661.47
1944112.60%5,808.67
1944123.38%6,005.25
194513.73%6,229.44
194520.31%6,249.05
194532.90%6,430.36
194544.16%6,697.92
194552.19%6,844.43
19456-1.70%6,728.39
194570.71%6,775.93
194587.18%7,262.41
194594.51%7,590.23
1945103.61%7,863.94
1945112.02%8,023.16
1945124.30%8,368.06
194610.59%8,417.08
19462-2.68%8,191.68
194636.77%8,746.21
194640.52%8,791.52
19465-0.34%8,761.74
19466-2.55%8,538.53
19467-1.62%8,399.90
19468-14.42%7,188.43
19469-1.87%7,053.85
194610-0.01%7,052.93
1946113.39%7,292.32
1946120.92%7,359.39
194714.27%7,673.63
19472-3.67%7,391.80
19473-3.30%7,148.01
19474-1.36%7,050.64
194753.92%7,327.07
194766.69%7,817.51
19477-1.56%7,695.65
19478-2.17%7,528.89
194793.03%7,756.78
194710-0.73%7,700.15
194711-1.12%7,613.73
194712-0.86%7,547.88
19481-4.45%7,212.10
194821.92%7,350.49
194838.19%7,952.32
194845.33%8,376.19
194854.59%8,760.42
19486-1.96%8,588.98
19487-2.49%8,375.24
19488-0.68%8,318.47
194893.19%8,583.70
194810-5.10%8,145.86
194811-0.16%8,132.98
1948121.63%8,265.50
19491-3.33%7,990.46
194921.49%8,109.63
194930.41%8,143.17
19494-0.18%8,128.28
19495-4.91%7,728.95
194966.26%8,213.05
194974.17%8,555.57
194981.87%8,715.66
194993.14%8,989.49
1949101.95%9,164.56
1949113.24%9,461.64
1949122.63%9,710.48
195012.52%9,955.44
195021.38%10,092.35
195033.39%10,434.09
195043.91%10,842.53
195052.16%11,077.23
19506-6.72%10,332.44
195076.64%11,018.27
195084.11%11,470.97
195094.72%12,012.55
1950100.38%12,057.73
1950110.19%12,081.21
1950128.01%13,049.23
195114.31%13,611.49
19512-1.11%13,460.08
195131.93%13,719.37
195140.63%13,805.60
19515-1.15%13,647.52
195162.37%13,970.50
195174.97%14,664.18
195183.14%15,124.01
195190.03%15,128.30
195110-2.25%14,787.41
1951113.61%15,321.70
1951123.83%15,909.11
19521-1.33%15,697.19
195220.75%15,814.88
195230.20%15,846.98
195240.46%15,919.85
195253.24%16,436.43
195263.37%16,989.81
195270.88%17,139.41
19528-1.11%16,949.39
19529-1.61%16,676.36
1952103.67%17,287.96
1952114.51%18,067.48
1952120.99%18,246.14
19531-0.77%18,105.01
195320.96%18,278.29
19533-4.47%17,460.72
195341.00%17,635.81
19535-3.11%17,087.75
195361.91%17,414.76
195370.90%17,571.29
19538-4.11%16,849.66
195393.52%17,442.21
1953102.71%17,914.59
1953111.84%18,243.63
1953123.02%18,795.30
195412.68%19,298.32
195422.58%19,796.68
195434.45%20,677.74
195444.42%21,592.21
195451.22%21,856.30
195464.46%22,830.50
195472.39%23,377.12
195482.74%24,017.61
195492.71%24,668.65
1954104.30%25,729.94
1954114.95%27,004.42
1954122.17%27,590.02
195513.70%28,612.16
19552-0.44%28,487.29
195533.81%29,572.15
19554-0.08%29,548.88
195556.15%31,364.68
195567.64%33,762.24
19557-0.30%33,661.18
195584.82%35,282.45
19559-4.72%33,615.41
1955107.07%35,990.72
1955111.24%36,435.99
195512-2.39%35,565.98
195610.95%35,903.65
195627.21%38,490.90
195631.48%39,061.63
19564-2.84%37,952.87
19565-0.26%37,853.43
195665.75%40,029.57
19567-0.28%39,915.60
19568-3.09%38,682.67
19569-0.95%38,313.79
195610-0.71%38,040.82
1956111.81%38,728.96
195612-1.86%38,007.59
19571-4.00%36,488.89
195721.62%37,080.20
195732.64%38,060.62
195744.16%39,644.01
195751.95%40,418.73
195762.32%41,357.30
19577-5.21%39,204.60
19578-3.74%37,738.57
19579-5.90%35,513.27
195710-1.80%34,873.87
1957110.32%34,984.79
1957122.33%35,799.48
195810.70%36,050.75
195822.42%36,922.80
195830.90%37,253.79
195843.56%38,579.22
195852.74%39,634.44
195863.07%40,851.52
195874.05%42,507.76
195882.94%43,759.08
195894.36%45,666.54
1958103.33%47,185.52
1958112.16%48,205.88
1958124.25%50,256.89
19591-1.27%49,621.12
195922.81%51,013.58
195931.94%52,001.42
195941.77%52,919.47
19595-0.61%52,598.64
195964.23%54,822.29
19597-0.32%54,647.67
19598-3.70%52,623.94
195990.18%52,716.95
1959100.67%53,069.68
1959113.46%54,907.55
195912-1.49%54,091.74
19601-3.61%52,139.44
19602-1.08%51,577.30
196031.58%52,394.43
19604-0.62%52,067.20
196053.99%54,143.69
19606-2.20%52,954.63
196071.49%53,744.11
19608-2.72%52,281.86
19609-1.67%51,406.68
1960103.54%53,226.92
1960112.69%54,659.06
1960125.43%57,625.38
196114.37%60,145.98
196123.40%62,189.17
196132.92%64,004.47
196141.26%64,813.08
19615-1.08%64,112.96
19616-0.03%64,095.05
196173.84%66,555.64
19618-0.54%66,195.11
196191.34%67,084.14
1961104.77%70,285.43
1961111.16%71,102.86
196112-3.49%68,623.41
196211.91%69,933.77
196220.34%70,172.24
19623-2.94%68,105.71
19624-7.19%63,212.26
19625-11.41%55,998.01
196262.72%57,519.67
196273.02%59,258.51
19628-0.59%58,906.91
19629-2.86%57,224.34
1962107.20%61,344.98
1962114.62%64,181.43
1962124.15%66,842.85
196311.60%67,909.35
19632-0.11%67,835.81
196334.98%71,212.79
196342.27%72,829.01
196350.22%72,986.78
19636-1.22%72,094.97
196373.03%74,280.27
196382.89%76,429.65
196390.50%76,811.72
196310-0.31%76,576.23
1963112.39%78,408.97
1963123.33%81,020.14
196411.48%82,219.16
196422.07%83,921.96
196431.69%85,342.84
196441.22%86,384.33
19645-0.35%86,081.41
196463.96%89,491.13
19647-1.23%88,394.26
196481.97%90,131.61
196491.97%91,907.37
1964100.94%92,768.49
196411-1.49%91,385.94
1964122.82%93,963.74
196510.98%94,879.95
196520.34%95,198.34
196531.56%96,681.19
196541.73%98,356.29
19655-4.51%93,923.02
196560.10%94,019.66
196572.12%96,011.54
196583.60%99,464.23
196592.50%101,947.68
1965101.08%103,044.61
196511-0.21%102,826.56
1965121.98%104,862.98
19661-0.43%104,411.63
19662-3.86%100,378.91
196633.32%103,712.45
19664-5.01%98,518.96
19665-0.56%97,967.72
196660.02%97,985.75
19667-5.77%92,332.50
19668-3.22%89,354.93
19669-0.56%88,850.60
1966105.32%93,573.95
1966110.72%94,243.75
1966124.13%98,136.29
196713.73%101,796.79
196722.63%104,477.85
196731.99%106,559.54
196742.06%108,752.20
19675-0.99%107,673.57
196761.99%109,818.87
196771.85%111,852.34
196781.65%113,702.27
196790.10%113,813.03
196710-2.88%110,533.24
1967113.11%113,972.75
196712-0.02%113,952.81
19681-4.26%109,101.87
19682-1.56%107,400.72
196837.66%115,629.47
196842.56%118,586.92
196852.94%122,074.19
196860.05%122,133.91
19687-1.93%119,771.94
196883.51%123,973.16
196892.72%127,341.73
1968101.79%129,615.74
1968111.29%131,281.71
196812-3.99%126,049.96
19691-0.24%125,749.25
19692-1.91%123,342.67
196932.27%126,147.80
196943.51%130,579.99
19695-4.97%124,088.44
19696-4.21%118,870.11
19697-0.28%118,532.98
196980.63%119,277.98
196991.35%120,883.97
1969101.00%122,089.74
196911-5.03%115,951.69
196912-0.59%115,268.70
19701-3.20%111,584.61
197022.01%113,829.99
19703-2.75%110,702.28
19704-11.20%98,304.72
19705-0.27%98,039.40
197060.52%98,551.71
197073.26%101,760.34
197086.32%108,192.92
197092.49%110,886.38
1970100.21%111,115.65
1970117.16%119,069.70
1970124.11%123,964.27
197114.15%129,110.11
197122.83%132,766.31
197133.67%137,643.96
19714-1.11%136,119.03
19715-1.60%133,946.77
19716-0.46%133,326.65
19717-1.52%131,303.93
197182.49%134,568.67
19719-1.86%132,060.74
197110-4.37%126,287.67
1971117.16%135,334.42
1971124.42%141,319.64
197212.09%144,268.93
197222.62%148,048.21
197231.26%149,911.99
19724-0.78%148,748.84
197250.52%149,516.53
19726-0.50%148,763.17
197273.78%154,391.90
19728-1.21%152,523.05
197290.42%153,159.73
1972105.25%161,207.06
1972112.31%164,933.38
1972120.99%166,565.17
19731-3.33%161,026.68
19732-1.35%158,860.31
19733-1.63%156,265.63
19734-2.57%152,249.98
19735-1.99%149,220.53
197361.21%151,026.46
19737-1.64%148,556.54
197382.00%151,520.67
197394.24%157,938.06
197310-6.85%147,114.78
197311-6.81%137,103.20
1973121.70%139,434.54
19741-2.47%135,986.52
197424.57%142,207.41
19743-4.82%135,357.79
19744-2.71%131,695.45
197450.46%132,297.61
19746-11.35%117,286.00
19747-3.76%112,870.46
19748-10.01%101,568.07
197492.38%103,982.28
1974103.74%107,874.79
197411-6.09%101,303.25
1974128.63%110,048.52
1975110.81%121,942.05
197524.97%128,007.02
197531.49%129,910.52
197546.71%138,630.94
197552.89%142,643.78
197560.43%143,260.00
19757-7.00%133,237.17
19758-0.85%132,101.08
197594.97%138,668.17
1975102.04%141,499.36
197511-1.18%139,830.18
1975129.55%153,177.36
197614.18%159,577.32
197620.80%160,857.79
197631.10%162,619.90
19764-0.38%161,996.62
197650.90%163,455.54
197662.67%167,812.21
19767-0.56%166,871.42
197682.44%170,939.55
19769-3.11%165,626.38
197610-0.37%165,019.12
1976113.79%171,267.58
197612-0.54%170,347.45
19771-2.37%166,312.59
19772-0.05%166,222.48
19773-1.19%164,238.33
197740.06%164,344.27
197750.90%165,822.99
197761.28%167,949.56
19777-2.08%164,458.53
19778-1.18%162,525.59
19779-2.20%158,953.51
1977100.98%160,513.07
197711-0.08%160,384.43
197712-3.39%154,946.83
19781-0.97%153,440.76
197820.27%153,848.40
197834.83%161,279.26
197845.50%170,156.59
197850.67%171,302.69
19786-0.06%171,195.99
197877.33%183,741.47
197880.40%184,475.87
19789-2.77%179,359.43
197810-5.44%169,606.49
1978111.92%172,867.73
1978124.19%180,102.78
19791-1.06%178,199.17
197922.34%182,371.10
197932.43%186,804.37
19794-1.89%183,268.12
197952.42%187,698.88
197961.42%190,365.79
197975.01%199,911.37
197981.54%202,990.90
19799-3.35%196,185.60
197910-0.32%195,553.03
1979114.40%204,165.18
1979123.31%210,928.07
198014.40%220,200.16
19802-8.78%200,871.37
19803-1.16%198,537.14
198045.04%208,535.75
198056.86%222,846.90
198064.97%233,921.18
198073.50%242,119.38
198082.84%248,985.42
198093.32%257,263.61
1980104.61%269,135.54
198011-1.24%265,785.40
1980120.01%265,811.94
19811-3.07%257,651.05
198124.14%268,326.31
198131.29%271,797.90
19814-1.62%267,402.19
198150.86%269,695.41
19816-2.02%264,257.67
198170.80%266,378.51
19818-8.30%244,261.94
198191.73%248,480.95
1981103.04%256,044.04
1981111.18%259,063.74
198112-4.80%246,618.01
19821-1.91%241,898.00
19822-2.74%235,259.01
198235.47%248,126.06
198240.57%249,539.51
19825-5.27%236,387.23
198260.24%236,963.65
198270.79%238,845.09
1982812.10%267,736.69
198298.88%291,515.45
1982104.50%304,633.41
1982111.36%308,762.71
1982123.93%320,883.97
198312.13%327,718.85
198323.87%340,387.19
198334.20%354,674.57
198344.42%370,365.41
198351.75%376,859.78
198360.71%379,528.45
19837-2.41%370,392.50
198383.31%382,666.69
198390.65%385,146.09
198310-1.14%380,749.94
198311-0.13%380,262.10
1983121.58%386,254.77
19841-5.11%366,508.74
198420.44%368,130.03
198430.51%369,997.18
19844-0.25%369,062.67
19845-1.85%362,241.27
19846-0.91%358,950.50
198479.21%391,997.49
198481.41%397,512.77
19849-0.41%395,873.41
1984101.29%400,963.96
198411-0.71%398,126.91
1984124.70%416,829.20
198515.79%440,952.60
19852-0.48%438,843.45
198531.02%443,340.33
198542.74%455,468.50
198552.51%466,905.16
198562.25%477,397.55
19857-1.85%468,588.09
19858-1.88%459,755.23
198591.50%466,631.16
1985106.42%496,591.29
1985115.29%522,883.39
1985120.75%526,814.05
198615.70%556,827.94
198626.18%591,255.34
198632.74%607,464.17
198640.49%610,451.86
198653.13%629,578.79
19866-1.80%618,221.73
198672.28%632,322.46
19868-2.46%616,791.13
19869-0.09%616,236.81
1986103.53%638,008.14
1986111.71%648,911.31
1986126.67%692,215.57
198716.46%736,945.70
198724.38%769,197.46
19873-0.86%762,609.97
198740.17%763,928.00
198754.50%798,292.87
198763.12%823,216.34
198776.45%876,346.82
19878-3.03%849,789.78
19879-11.85%749,056.67
198710-12.30%656,897.13
198711-1.33%648,129.56
1987124.25%675,652.66
198813.33%698,142.19
198823.23%720,706.56
19883-0.89%714,320.93
19884-2.19%698,689.68
198856.00%740,598.48
19886-0.31%738,325.43
19887-1.72%725,637.42
198881.93%739,621.67
198893.80%767,739.26
198810-2.02%752,229.02
1988112.33%769,725.52
1988123.51%796,763.35
198913.30%823,055.36
19892-0.16%821,724.81
198933.56%851,017.65
198944.12%886,039.60
198953.39%916,099.58
198962.80%941,751.97
198974.69%985,927.23
198980.46%990,418.49
198990.29%993,253.62
198910-1.81%975,240.46
1989112.74%1,001,929.93
198912-2.21%979,775.00
19901-2.53%955,014.28
199022.71%980,868.11
199030.20%982,790.48
199043.85%1,020,637.00
199053.17%1,052,990.76
199060.17%1,054,777.93
19907-7.86%971,859.44
19908-4.34%929,670.43
19909-2.32%908,141.42
1990102.98%935,238.67
1990114.59%978,134.38
199012-0.69%971,432.49
1991111.61%1,084,184.47
199123.04%1,117,193.77
199132.26%1,142,429.26
19914-0.18%1,140,385.70
199150.35%1,144,342.96
199160.78%1,153,274.40
199172.68%1,184,169.85
19918-0.30%1,180,580.62
199190.18%1,182,725.10
1991100.02%1,182,911.91
1991110.94%1,193,973.79
1991127.36%1,281,826.69
19921-0.60%1,274,124.89
19922-1.01%1,261,225.93
199230.26%1,264,559.39
199242.07%1,290,714.91
19925-1.33%1,273,559.73
199261.91%1,297,911.89
199270.94%1,310,134.58
199280.38%1,315,089.35
19929-1.18%1,299,544.26
1992102.76%1,335,371.43
1992113.27%1,379,054.10
1992120.14%1,381,024.68
199311.72%1,404,836.96
199322.15%1,435,043.10
19933-1.34%1,415,788.48
199340.72%1,426,049.04
199350.87%1,438,386.97
199360.06%1,439,264.44
199371.76%1,464,630.98
199381.35%1,484,476.32
199391.24%1,502,912.13
1993100.01%1,503,025.52
1993110.89%1,516,360.06
1993121.74%1,542,682.25
19941-0.08%1,541,514.43
19942-1.42%1,519,566.06
19943-3.35%1,468,715.65
199441.06%1,484,258.21
199451.11%1,500,705.17
19946-0.52%1,492,918.39
199473.08%1,538,931.30
199480.82%1,551,511.52
19949-0.44%1,544,622.71
199410-0.37%1,538,909.40
199411-1.03%1,523,124.71
1994122.45%1,560,459.15
199513.82%1,620,054.55
199522.56%1,661,498.30
199533.22%1,714,924.66
199543.35%1,772,336.22
199553.18%1,828,668.54
199563.55%1,893,540.19
199570.51%1,903,256.40
199583.72%1,974,013.09
199590.91%1,992,027.29
1995102.36%2,039,006.97
1995113.39%2,108,111.73
1995120.16%2,111,539.09
199615.90%2,236,212.67
19962-0.20%2,231,724.66
199630.20%2,236,122.09
199642.35%2,288,778.87
199651.28%2,318,043.04
19966-3.48%2,237,454.78
199673.08%2,306,273.35
199682.02%2,352,946.03
199694.12%2,449,875.59
1996105.05%2,573,645.31
1996111.20%2,604,483.43
1996123.26%2,689,325.53
199714.36%2,806,611.41
19972-0.62%2,789,106.99
19973-3.41%2,694,131.02
199749.22%2,942,471.46
199755.34%3,099,506.03
199765.74%3,277,291.35
199770.35%3,288,689.42
199781.19%3,327,890.86
199791.65%3,382,647.17
199710-1.15%3,343,677.61
1997112.63%3,431,770.69
1997120.24%3,439,907.02
199816.40%3,660,135.31
199825.31%3,854,593.63
199833.41%3,985,868.58
19984-0.22%3,977,025.63
199850.12%3,981,657.15
199864.47%4,159,544.31
19987-6.97%3,869,582.18
19988-4.90%3,680,032.62
199891.29%3,727,536.57
19981010.97%4,136,610.76
1998114.10%4,306,381.60
1998125.05%4,523,754.27
19991-0.07%4,520,736.47
199922.92%4,652,900.64
199934.25%4,850,649.95
19994-0.10%4,845,855.97
19995-0.61%4,816,210.61
199964.52%5,034,018.31
19997-3.77%4,844,015.04
19998-0.60%4,815,047.03
19999-1.27%4,753,776.94
1999107.11%5,091,577.94
1999112.81%5,234,586.65
199912-0.12%5,228,361.02
20001-2.48%5,098,798.19
200023.94%5,299,739.46
200031.42%5,375,243.02
20004-2.84%5,222,650.94
200053.16%5,387,868.47
200060.85%5,433,683.80
200070.94%5,484,744.73
20008-1.08%5,425,528.65
20009-5.21%5,142,629.12
200010-0.77%5,102,899.02
200011-3.32%4,933,479.00
2000120.46%4,955,926.71
20011-2.14%4,850,055.34
20012-9.08%4,409,675.02
200130.45%4,429,460.95
200146.88%4,734,178.32
20015-2.39%4,621,095.26
20016-2.66%4,498,163.63
20017-2.05%4,406,138.43
20018-11.25%3,910,565.73
200193.18%4,035,079.38
2001105.05%4,238,977.84
2001111.47%4,301,123.35
200112-0.30%4,288,319.36
20021-3.35%4,144,541.91
200224.95%4,349,500.72
20023-3.51%4,196,640.47
20024-2.82%4,078,279.63
20025-5.92%3,836,806.38
20026-10.76%3,424,023.60
200271.14%3,463,016.07
20028-4.76%3,298,255.11
20029-1.37%3,253,166.55
2002106.63%3,468,707.60
200211-1.04%3,432,804.35
200212-0.22%3,425,165.75
20031-6.41%3,205,446.99
200321.31%3,247,370.97
200335.29%3,419,022.42
200345.31%3,600,648.13
200355.70%3,806,035.75
200360.60%3,828,715.95
20037-0.17%3,822,347.87
200383.16%3,943,179.20
200392.03%4,023,140.13
2003101.21%4,071,843.71
2003113.06%4,196,597.28
2003124.93%4,403,697.74
200411.09%4,451,551.06
20042-1.57%4,381,875.52
200430.97%4,424,298.08
20044-2.56%4,310,847.87
200452.86%4,434,037.97
20046-2.24%4,334,769.63
20047-1.39%4,274,621.66
200482.78%4,393,568.33
200490.10%4,398,075.93
2004104.77%4,608,035.50
2004112.73%4,733,717.24
200412-1.35%4,669,848.91
200511.68%4,748,358.72
20052-0.26%4,736,222.48
20053-2.41%4,622,130.75
200541.34%4,683,876.43
200552.18%4,786,017.61
200561.81%4,872,538.80
200570.31%4,887,644.56
200580.28%4,901,314.83
20059-2.62%4,772,693.57
2005103.96%4,961,765.84
2005112.14%5,068,152.60
2005121.47%5,142,490.75
20061-0.02%5,141,635.06
200621.49%5,218,046.84
200630.80%5,259,704.14
20064-0.79%5,218,329.44
20065-2.71%5,077,132.25
200660.72%5,113,689.66
200672.29%5,230,883.12
200682.53%5,363,285.85
200693.62%5,557,217.60
2006102.00%5,668,453.26
2006112.15%5,790,226.65
2006120.69%5,830,342.88
200711.60%5,923,397.95
20072-2.47%5,776,859.54
200734.18%6,018,347.28
200743.39%6,222,474.76
200750.34%6,243,936.17
200760.57%6,279,815.06
20077-4.20%6,015,993.26
200783.07%6,200,969.62
200792.99%6,386,479.86
200710-4.81%6,079,525.83
2007111.24%6,154,803.79
200712-6.64%5,746,420.41
20081-1.56%5,656,548.37
20082-2.63%5,507,971.45
200834.24%5,741,718.88
200842.56%5,888,856.41
20085-4.25%5,638,781.29
20086-6.08%5,296,029.57
200872.11%5,407,804.12
20088-4.85%5,145,658.86
20089-20.19%4,106,565.86
200810-8.61%3,753,181.58
200811-0.35%3,739,999.76
200812-1.10%3,699,025.94
20091-6.70%3,451,098.49
20092-5.69%3,254,819.46
2009312.32%3,655,870.18
200946.66%3,899,344.61
200952.87%4,011,211.39
200961.28%4,062,460.32
200978.12%4,392,362.36
200983.65%4,552,698.67
200992.40%4,662,104.94
2009102.09%4,759,744.61
2009112.23%4,865,689.74
2009121.36%4,931,715.59
20101-2.90%4,788,771.13
201025.94%5,073,369.50
201034.09%5,280,765.31
20104-5.88%4,970,129.75
20105-3.54%4,794,010.01
20106-0.16%4,786,384.04
201070.86%4,827,719.80
201083.37%4,990,469.70
201094.58%5,218,905.28
2010102.49%5,348,903.75
2010113.71%5,547,547.92
2010123.46%5,739,614.74
201113.15%5,920,462.20
20112-1.11%5,854,599.36
201132.22%5,984,629.02
201140.66%6,024,081.78
20115-3.66%5,803,443.75
201163.10%5,983,451.23
20117-10.40%5,361,133.59
20118-0.79%5,318,821.11
201193.02%5,479,391.32
2011101.77%5,576,218.88
2011111.55%5,662,915.20
2011124.78%5,933,747.40
201214.16%6,180,746.08
201222.88%6,358,988.74
20123-0.04%6,356,558.95
20124-3.09%6,160,080.75
20125-1.15%6,089,091.30
201262.92%6,266,958.94
201273.39%6,479,264.76
201283.02%6,675,014.11
20129-0.22%6,660,520.33
201210-2.84%6,471,528.47
2012112.18%6,612,318.85
2012124.27%6,894,582.96
201312.33%7,055,435.09
201322.72%7,247,516.07
201331.45%7,352,879.83
201344.57%7,689,220.40
20135-1.12%7,603,272.21
201363.25%7,850,718.97
201370.25%7,870,544.25
201381.19%7,964,397.92
201392.12%8,133,048.02
2013103.86%8,446,983.19
2013111.52%8,575,517.70
2013120.97%8,658,512.21
20141-0.13%8,647,253.04
201422.72%8,882,654.55
201430.20%8,900,573.00
201441.53%9,036,932.87
201453.20%9,325,781.97
201461.50%9,465,279.06
20147-0.43%9,424,866.98
201481.78%9,592,444.30
20149-2.65%9,338,572.23
2014105.71%9,871,398.69
2014110.63%9,933,972.27
201412-1.11%9,823,700.65
201512.83%10,101,455.77
201520.06%10,107,048.29
201530.88%10,195,829.58
201540.98%10,295,636.95
20155-0.44%10,250,799.45
20156-0.08%10,242,636.72
20157-2.42%9,994,314.50
20158-4.51%9,543,861.20
201594.32%9,955,881.07
2015102.93%10,247,834.29
201511-1.10%10,134,803.77
201512-6.42%9,484,187.70
20161-0.55%9,432,033.29
201626.36%10,032,167.87
201632.83%10,316,204.65
20164-0.30%10,284,805.71
201651.07%10,394,492.16
201663.30%10,737,244.19
201671.20%10,866,011.34
20168-0.44%10,818,345.28
20169-0.51%10,763,606.51
2016101.20%10,892,894.71
2016113.95%11,322,724.39
2016121.44%11,485,503.81
201712.58%11,781,421.53
201721.75%11,987,508.86
20173-0.15%11,969,047.61
201741.69%12,171,608.58
201751.78%12,387,828.43
201760.99%12,510,205.82
201770.25%12,541,206.77
201781.65%12,748,545.90
201792.73%13,097,193.03
2017101.59%13,305,381.94
2017112.88%13,689,040.80
2017124.86%14,354,588.04
20181-2.89%13,940,216.10
201820.06%13,949,218.44
20183-1.66%13,717,107.37
201841.96%13,986,185.04
201852.11%14,281,708.90
201861.58%14,507,465.87
201872.45%14,863,015.56
201881.68%15,112,676.72
20189-3.85%14,530,991.89
201810-2.08%14,229,312.76
201811-5.56%13,437,805.51
2018121.74%13,671,036.95
201915.83%14,467,908.37
201921.95%14,749,746.40
201933.72%15,298,911.85
20194-1.53%15,064,564.87
201951.40%15,276,184.23
201963.83%15,860,856.32
20197-3.13%15,363,711.41
201983.09%15,837,716.85
201990.01%15,839,269.39
2019104.43%16,541,533.84
2019112.47%16,949,997.22
2019123.35%17,517,211.51
202010.12%17,538,595.96
20202-18.92%14,220,695.43
202034.32%14,834,832.42
202045.89%15,708,213.20
202056.51%16,730,546.42
202063.48%17,312,172.98
202075.89%18,332,466.73
20208-0.63%18,217,521.68
202091.73%18,531,956.36
2020103.95%19,264,731.52
2020114.26%20,085,424.58
2020122.80%20,646,872.40
202112.49%21,161,295.12
202120.82%21,335,105.04
202136.02%22,619,795.43
202140.76%22,791,758.25
202151.81%23,204,385.43
202163.07%23,916,342.73
202172.19%24,438,953.53
20218-0.08%24,418,302.90
202190.45%24,528,716.62
2021104.74%25,692,541.44
2021110.27%25,760,730.38
202112-2.05%25,232,132.33
20221-2.90%24,499,752.06
20222-0.89%24,281,071.29
202230.12%24,309,796.24
20224-7.87%22,395,951.55
20225-3.37%21,641,345.75
202260.46%21,741,909.91
202276.45%23,143,696.47
20228-7.28%21,459,436.15
20229-3.09%20,796,087.39
2022105.29%21,895,180.20
2022110.01%21,897,553.08
2022121.38%22,198,963.33
202313.15%22,897,558.41
20232-2.59%22,305,558.74
202334.00%23,196,938.23
202340.74%23,368,060.94
202354.94%24,522,954.14
202363.88%25,473,474.14
20237-1.13%25,186,892.16
202381.31%25,516,952.92
Click to show 1686 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1882. This would result in a final amount of $24,765,163.22, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $25,516,952.92).

YearMonthContribution ($)Amount ($)
188214.164.07
188224.168.23
188234.1612.43
188244.1616.45
188254.1620.58
188264.1626.23
188274.1631.41
188284.1636.06
188294.1639.27
1882104.1641.75
1882114.1646.33
1882124.1650.45
188314.1653.62
188324.1658.74
188334.1664.49
188344.1667.78
188354.1672.88
188364.1676.18
188374.1677.06
188384.1682.49
188394.1684.71
1883104.1690.62
1883114.1693.16
1883124.3295.03
18841-98.10
18842-98.24
18843-94.29
18844-87.15
18845-84.09
18846-84.60
18847-90.41
18848-88.05
18849-85.68
188410-84.45
188411-84.76
188412-83.31
18851-86.36
18852-87.05
18853-87.34
18854-86.81
18855-86.88
18856-90.58
18857-96.11
18858-95.33
18859-101.31
188510-108.33
188511-107.93
188512-108.34
18861-110.84
18862-108.95
18863-107.89
18864-106.20
18865-111.47
18866-113.58
18867-114.83
18868-118.23
18869-121.64
188610-125.05
188611-122.21
188612-121.31
18871-120.84
18872-124.09
18873-127.35
18874-129.96
18875-126.65
18876-123.98
18877-121.32
18878-120.20
18879-116.63
188710-119.34
188711-119.12
188712-120.50
18881-120.29
18882-116.20
18883-117.12
18884-119.20
18885-115.97
18886-119.45
18887-122.46
18888-125.96
18889-125.71
188810-123.58
188811-121.68
188812-124.50
18891-126.38
18892-124.21
18893-124.43
18894-128.24
18895-130.87
18896-128.66
18897-130.81
18898-134.43
18899-132.44
188910-131.67
188911-131.38
188912-133.32
18901-132.28
18902-131.75
18903-134.95
18904-141.16
18905-140.62
18906-140.07
18907-137.25
18908-135.43
18909-129.79
189010-120.81
189011-118.45
189012-125.11
18911-127.13
18912-125.27
18913-129.92
18914-129.87
18915-127.73
18916-126.11
18917-130.82
18918-141.92
18919-142.41
189110-140.76
189111-145.54
189112-148.73
18921-149.50
18922-151.62
18923-151.86
18924-152.38
18925-152.08
18926-152.60
18927-155.34
18928-152.01
18929-155.60
189210-155.59
189211-154.47
189212-157.84
18931-155.59
18932-150.51
18933-151.08
18934-138.29
18935-132.30
18936-120.54
18937-118.25
18938-127.25
18939-131.64
189310-134.29
189311-130.20
189312-128.15
18941-130.54
18942-135.02
18943-137.42
18944-132.90
18945-131.67
18946-129.53
18947-134.98
18948-137.69
18949-133.95
189410-134.51
189411-133.82
189412-132.81
18951-131.48
18952-132.02
18953-138.23
18954-146.35
18955-149.74
18956-150.91
18957-153.68
18958-155.17
18959-153.44
189510-148.79
189511-140.55
189512-139.44
18961-145.83
18962-144.05
18963-145.88
18964-145.74
18965-143.60
18966-134.81
18967-127.64
18968-134.86
18969-138.39
189610-148.36
189611-143.45
189612-143.96
18971-143.10
18972-143.96
18973-140.01
18974-141.22
18975-148.31
18976-155.43
18977-166.06
18978-174.63
18979-169.54
189710-164.09
189711-168.15
189712-173.28
18981-173.46
18982-166.17
18983-163.86
18984-175.18
18985-182.58
18986-183.87
18987-191.33
18988-191.55
18989-188.13
189810-194.94
189811-207.64
189812-224.05
18991-233.15
18992-237.09
18993-240.68
18994-231.28
18995-226.70
18996-235.18
18997-241.82
18998-239.84
18999-239.36
189910-244.54
189911-228.55
189912-232.25
19001-237.13
19002-239.75
19003-243.56
19004-232.80
19005-226.66
19006-227.48
19007-231.44
19008-226.86
19009-235.98
190010-255.36
190011-271.69
190012-280.59
19011-288.73
19012-300.09
19013-326.28
19014-310.87
19015-342.87
19016-320.92
19017-326.43
19018-325.86
19019-323.26
190110-331.29
190111-327.05
190112-335.14
19021-339.13
19022-340.66
19023-353.40
19024-353.69
19025-352.73
19026-361.84
19027-372.66
19028-374.65
19029-363.95
190210-351.10
190211-344.17
190212-362.88
19031-361.92
19032-348.91
19033-335.87
19034-330.58
19035-313.54
19036-300.37
19037-291.97
19038-286.18
19039-278.17
190310-280.34
190311-294.58
190312-300.82
19041-294.01
19042-294.40
19043-302.96
19044-297.85
19045-299.58
19046-313.27
19047-325.16
19048-340.79
19049-362.05
190410-382.90
190411-387.88
190412-397.55
19051-416.23
19052-429.29
19053-425.31
19054-405.64
19055-411.67
19056-425.88
19057-443.01
19058-445.75
19059-453.33
190510-452.23
190511-464.73
190512-482.15
19061-480.10
19062-469.73
19063-464.77
19064-453.90
19065-461.31
19066-450.92
19067-485.80
19068-502.34
19069-488.92
190610-500.59
190611-497.71
190612-485.23
19071-471.71
19072-427.08
19073-430.88
19074-417.75
19075-406.13
19076-423.49
19077-393.59
19078-391.26
19079-350.61
190710-331.92
190711-350.85
190712-367.76
19081-356.29
19082-372.81
19083-394.84
19084-418.05
19085-420.53
19086-437.86
19087-458.58
19088-455.50
19089-462.98
190810-496.22
190811-509.35
190812-512.93
19091-500.11
19092-508.85
19093-533.62
19094-553.34
19095-565.11
19096-575.20
19097-591.13
19098-593.77
19099-598.19
190910-597.38
190911-606.56
190912-595.76
19101-576.66
19102-593.10
19103-581.03
19104-573.71
19105-548.36
19106-522.93
19107-537.95
19108-543.92
19109-571.31
191010-573.07
191011-559.46
191012-575.48
19111-587.85
19112-583.43
19113-583.38
19114-598.42
19115-612.88
19116-612.83
19117-586.05
19118-556.60
19119-562.32
191110-587.42
191111-592.54
191112-595.74
19121-593.08
19122-612.72
19123-634.42
19124-636.36
19125-638.99
19126-642.30
19127-659.69
19128-665.72
19129-667.06
191210-662.30
191211-641.20
191212-638.46
19131-618.55
19132-609.59
19133-611.67
19134-597.75
19135-570.48
19136-581.02
19137-599.38
19138-607.89
19139-591.50
191310-579.32
191311-581.48
191312-608.24
19141-619.11
19142-610.29
19143-598.46
19144-604.97
19145-604.82
19146-574.13
19147-576.90
19148-579.66
19149-582.39
191410-585.11
191411-562.67
191412-575.30
19151-570.31
19152-587.70
19153-634.69
19154-622.63
19155-632.44
19156-632.87
19157-662.54
19158-689.95
19159-731.04
191510-759.48
191511-763.96
191512-754.76
19161-747.22
19162-747.84
19163-742.82
19164-762.43
19165-773.16
19166-765.82
19167-775.13
19168-810.39
19169-839.19
191610-862.30
191611-831.54
191612-815.98
19171-773.99
19172-802.15
19173-794.34
19174-771.84
19175-791.98
19176-774.64
19177-756.40
19178-724.82
19179-690.44
191710-637.91
191711-621.29
191712-664.00
19181-689.48
19182-680.74
19183-679.34
19184-706.11
19185-712.12
19186-722.88
19187-734.59
19188-735.64
19189-771.74
191810-796.20
191811-785.17
191812-784.92
19191-792.65
19192-821.51
19193-853.55
19194-917.27
19195-946.53
19196-982.07
19197-920.68
19198-939.92
19199-992.60
191910-967.94
191911-944.18
191912-939.33
19201-866.35
19202-932.01
19203-929.19
19204-875.56
19205-865.07
19206-868.72
19207-839.41
19208-873.99
19209-879.87
192010-839.98
192011-769.53
192012-808.23
19211-807.34
19212-791.54
19213-799.76
19214-828.82
19215-767.21
19216-769.61
19217-764.90
19218-788.58
19219-804.02
192110-851.90
192111-886.74
192112-890.17
19221-914.40
19222-953.51
19223-1,016.26
19224-1,060.79
19225-1,055.82
19226-1,068.37
19227-1,113.66
19228-1,147.85
19229-1,178.44
192210-1,125.22
192211-1,128.05
192212-1,148.93
19231-1,203.49
19232-1,228.49
19233-1,191.09
19234-1,140.45
19235-1,102.72
19236-1,071.43
19237-1,082.52
19238-1,095.03
19239-1,084.79
192310-1,123.14
192311-1,167.15
192312-1,211.40
19241-1,222.96
19242-1,205.65
19243-1,184.12
19244-1,186.17
19245-1,214.86
19246-1,277.50
19247-1,327.74
19248-1,321.38
19249-1,310.73
192410-1,390.49
192411-1,472.08
192412-1,539.58
19251-1,559.39
19252-1,525.27
19253-1,516.01
19254-1,571.64
19255-1,606.83
19256-1,658.59
19257-1,688.21
19258-1,734.53
19259-1,799.17
192510-1,862.62
192511-1,900.55
192512-1,937.15
19261-1,947.97
19262-1,823.63
19263-1,780.68
19264-1,801.23
19265-1,895.21
19266-1,983.43
19267-2,070.56
19268-2,110.81
19269-2,072.08
192610-2,108.09
192611-2,165.13
192612-2,159.91
19271-2,211.18
19272-2,254.66
19273-2,319.54
19274-2,409.28
19275-2,450.30
19276-2,514.61
19277-2,658.58
19278-2,819.78
19279-2,786.90
192710-2,860.93
192711-2,938.67
192712-2,961.26
19281-2,936.72
19282-3,105.47
19283-3,312.36
19284-3,426.14
19285-3,269.73
19286-3,305.40
19287-3,424.10
19288-3,676.60
19289-3,763.29
192810-4,029.81
192811-4,057.81
192812-4,369.97
19291-4,405.42
19292-4,495.76
19293-4,482.21
19294-4,562.73
19295-4,663.20
19296-5,092.22
19297-5,395.58
19298-5,624.58
19299-5,043.85
192910-3,722.82
192911-3,885.63
192912-3,956.59
19301-4,219.19
19302-4,393.11
19303-4,686.91
19304-4,422.03
19305-3,990.02
19306-3,919.79
19307-3,884.68
19308-3,898.02
19309-3,376.80
193010-3,147.20
193011-2,952.46
193012-3,057.47
19311-3,306.31
19312-3,385.01
19313-3,077.67
19314-2,795.75
19315-2,720.86
19316-2,825.81
19317-2,755.58
19318-2,359.65
19319-2,058.79
193110-2,101.08
193111-1,720.79
193112-1,706.18
19321-1,705.38
19322-1,724.84
19323-1,324.25
19324-1,174.42
19325-1,028.89
19326-1,092.52
19327-1,653.56
19328-1,824.97
19329-1,583.78
193210-1,578.46
193211-1,536.79
193212-1,607.02
19331-1,425.98
19332-1,430.73
19333-1,591.58
19334-2,058.20
19335-2,420.09
19336-2,624.87
19337-2,503.03
19338-2,490.91
19339-2,257.34
193310-2,320.57
193311-2,374.45
193312-2,518.94
19341-2,714.13
19342-2,583.89
19343-2,636.06
19344-2,377.03
19345-2,417.50
19346-2,312.21
19347-2,230.94
19348-2,186.13
19349-2,212.55
193410-2,283.58
193411-2,307.77
193412-2,317.11
19351-2,256.43
19352-2,122.63
19353-2,291.10
19354-2,480.48
19355-2,584.01
19356-2,728.70
19357-2,922.57
19358-2,993.69
19359-3,083.08
193510-3,382.46
193511-3,392.40
193512-3,589.90
19361-3,806.45
19362-3,898.23
19363-3,914.41
19364-3,717.91
19365-3,887.96
19366-4,130.35
19367-4,225.25
19368-4,286.26
19369-4,524.16
193610-4,664.49
193611-4,599.19
193612-4,758.24
19371-4,915.36
19372-4,926.67
19373-4,649.56
19374-4,459.59
19375-4,310.71
19376-4,586.33
19377-4,652.22
19378-4,011.95
19379-3,446.36
193710-3,161.50
193711-3,129.27
193712-3,230.55
19381-3,172.31
19382-2,981.39
19383-2,878.73
19384-2,923.52
19385-3,009.29
19386-3,625.79
19387-3,664.13
19388-3,514.48
19389-3,922.75
193810-3,941.03
193811-3,840.51
193812-3,795.88
19391-3,778.50
19392-3,788.57
19393-3,324.81
19394-3,461.00
19395-3,536.16
19396-3,636.45
19397-3,597.63
19398-3,995.38
19399-4,050.65
193910-3,993.61
193911-3,914.81
193912-3,909.01
19401-3,900.09
19402-3,894.42
19403-3,949.71
19404-3,422.78
19405-3,145.72
19406-3,267.44
19407-3,354.03
19408-3,513.60
19409-3,565.11
194010-3,666.72
194011-3,535.09
194012-3,560.55
19411-3,356.74
19412-3,396.24
19413-3,309.77
19414-3,257.22
19415-3,390.97
19416-3,584.67
19417-3,587.39
19418-3,618.33
19419-3,494.06
194110-3,351.39
194111-3,154.27
194112-3,236.79
19421-3,156.55
19422-3,006.22
19423-2,902.40
19424-2,956.70
19425-3,126.65
19426-3,263.66
19427-3,265.12
19428-3,319.39
19429-3,583.90
194210-3,661.13
194211-3,699.79
194212-3,940.42
19431-4,193.94
19432-4,362.31
19433-4,527.49
19434-4,725.04
19435-4,828.03
19436-4,947.40
19437-4,722.84
19438-4,843.42
19439-4,819.18
194310-4,616.46
194311-4,698.18
194312-4,870.41
19441-4,858.53
19442-5,015.97
19443-4,950.33
19444-5,059.39
19445-5,319.56
19446-5,480.15
19447-5,422.31
19448-5,355.88
19449-5,510.32
194410-5,494.67
194411-5,637.53
194412-5,828.32
19451-6,045.91
19452-6,064.94
19453-6,240.91
19454-6,500.58
19455-6,642.77
19456-6,530.15
19457-6,576.30
19458-7,048.45
19459-7,366.61
194510-7,632.25
194511-7,786.78
194512-8,121.52
19461-8,169.10
19462-7,950.34
19463-8,488.52
19464-8,532.50
19465-8,503.60
19466-8,286.97
19467-8,152.42
19468-6,976.64
19469-6,846.03
194610-6,845.13
194611-7,077.47
194612-7,142.57
19471-7,447.54
19472-7,174.02
19473-6,937.41
19474-6,842.91
19475-7,111.19
19476-7,587.19
19477-7,468.92
19478-7,307.07
19479-7,528.24
194710-7,473.29
194711-7,389.41
194712-7,325.50
19481-6,999.62
19482-7,133.93
19483-7,718.03
19484-8,129.41
19485-8,502.32
19486-8,335.93
19487-8,128.49
19488-8,073.39
19489-8,330.80
194810-7,905.86
194811-7,893.36
194812-8,021.97
19491-7,755.04
19492-7,870.70
19493-7,903.25
19494-7,888.80
19495-7,501.24
19496-7,971.08
19497-8,303.50
19498-8,458.88
19499-8,724.64
194910-8,894.55
194911-9,182.87
194912-9,424.38
19501-9,662.13
19502-9,795.00
19503-10,126.68
19504-10,523.08
19505-10,750.87
19506-10,028.03
19507-10,693.64
19508-11,133.01
19509-11,658.64
195010-11,702.48
195011-11,725.26
195012-12,664.77
19511-13,210.47
19512-13,063.52
19513-13,315.16
19514-13,398.85
19515-13,245.43
19516-13,558.90
19517-14,232.13
19518-14,678.42
19519-14,682.59
195110-14,351.73
195111-14,870.29
195112-15,440.39
19521-15,234.72
19522-15,348.93
19523-15,380.09
19524-15,450.82
19525-15,952.17
19526-16,489.25
19527-16,634.44
19528-16,450.02
19529-16,185.04
195210-16,778.61
195211-17,535.17
195212-17,708.57
19531-17,571.59
19532-17,739.76
19533-16,946.29
19534-17,116.22
19535-16,584.30
19536-16,901.68
19537-17,053.60
19538-16,353.23
19539-16,928.32
195310-17,386.78
195311-17,706.13
195312-18,241.54
19541-18,729.75
19542-19,213.43
19543-20,068.52
19544-20,956.06
19545-21,212.36
19546-22,157.86
19547-22,688.38
19548-23,310.00
19549-23,941.85
195410-24,971.87
195411-26,208.81
195412-26,777.15
19551-27,769.18
19552-27,647.99
19553-28,700.89
19554-28,678.30
19555-30,440.60
19556-32,767.52
19557-32,669.44
19558-34,242.95
19559-32,625.02
195510-34,930.35
195511-35,362.50
195512-34,518.12
19561-34,845.84
19562-37,356.87
19563-37,910.78
19564-36,834.69
19565-36,738.18
19566-38,850.21
19567-38,739.59
19568-37,542.99
19569-37,184.98
195610-36,920.05
195611-37,587.91
195612-36,887.79
19571-35,413.84
19572-35,987.73
19573-36,939.26
19574-38,476.01
19575-39,227.90
19576-40,138.81
19577-38,049.54
19578-36,626.70
19579-34,466.96
195710-33,846.41
195711-33,954.05
195712-34,744.74
19581-34,988.61
19582-35,834.96
19583-36,156.21
19584-37,442.59
19585-38,466.71
19586-39,647.94
19587-41,255.38
19588-42,469.84
19589-44,321.10
195810-45,795.32
195811-46,785.62
195812-48,776.20
19591-48,159.17
19592-49,510.60
19593-50,469.34
19594-51,360.33
19595-51,048.96
19596-53,207.09
19597-53,037.62
19598-51,073.51
19599-51,163.78
195910-51,506.12
195911-53,289.84
195912-52,498.07
19601-50,603.29
19602-50,057.71
19603-50,850.76
19604-50,533.18
19605-52,548.49
19606-51,394.46
19607-52,160.68
19608-50,741.52
19609-49,892.12
196010-51,658.73
196011-53,048.68
196012-55,927.60
19611-58,373.94
19612-60,356.93
19613-62,118.75
19614-62,903.53
19615-62,224.05
19616-62,206.66
19617-64,594.76
19618-64,244.84
19619-65,107.68
196110-68,214.66
196111-69,008.00
196112-66,601.60
19621-67,873.36
19622-68,104.80
19623-66,099.15
19624-61,349.88
19625-54,348.17
19626-55,825.01
19627-57,512.62
19628-57,171.37
19629-55,538.37
196210-59,537.61
196211-62,290.49
196212-64,873.50
19631-65,908.58
19632-65,837.20
19633-69,114.69
19634-70,683.30
19635-70,836.42
19636-69,970.88
19637-72,091.80
19638-74,177.86
19639-74,548.66
196310-74,320.12
196311-76,098.86
196312-78,633.10
19641-79,796.79
19642-81,449.42
19643-82,828.44
19644-83,839.25
19645-83,545.25
19646-86,854.51
19647-85,789.96
19648-87,476.12
19649-89,199.56
196410-90,035.31
196411-88,693.49
196412-91,195.35
19651-92,084.56
19652-92,393.57
19653-93,832.73
19654-95,458.48
19655-91,155.82
19656-91,249.62
19657-93,182.82
19658-96,533.77
19659-98,944.06
196510-100,008.67
196511-99,797.04
196512-101,773.47
19661-101,335.42
19662-97,421.51
19663-100,656.83
19664-95,616.36
19665-95,081.36
19666-95,098.86
19667-89,612.17
19668-86,722.32
19669-86,232.85
196610-90,817.04
196611-91,467.11
196612-95,244.97
19671-98,797.62
19672-101,399.69
19673-103,420.05
19674-105,548.10
19675-104,501.25
19676-106,583.35
19677-108,556.90
19678-110,352.33
19679-110,459.83
196710-107,276.67
196711-110,614.84
196712-110,595.49
19681-105,887.47
19682-104,236.44
19683-112,222.75
19684-115,093.06
19685-118,477.60
19686-118,535.56
19687-116,243.18
19688-120,320.62
19689-123,589.94
196810-125,796.95
196811-127,413.84
196812-122,336.23
19691-122,044.38
19692-119,708.71
19693-122,431.18
19694-126,732.79
19695-120,432.50
19696-115,367.91
19697-115,040.71
19698-115,763.77
19699-117,322.44
196910-118,492.69
196911-112,535.48
196912-111,872.61
19701-108,297.06
19702-110,476.29
19703-107,440.73
19704-95,408.43
19705-95,150.93
19706-95,648.15
19707-98,762.24
19708-105,005.30
19709-107,619.41
197010-107,841.92
197011-115,561.62
197012-120,311.99
19711-125,306.22
19712-128,854.70
19713-133,588.64
19714-132,108.65
19715-130,000.38
19716-129,398.53
19717-127,435.40
19718-130,603.96
19719-128,169.92
197110-122,566.94
197111-131,347.15
197112-137,156.03
19721-140,018.42
19722-143,686.36
19723-145,495.23
19724-144,366.35
19725-145,111.42
19726-144,380.26
19727-149,843.15
19728-148,029.36
19729-148,647.28
197210-156,457.52
197211-160,074.06
197212-161,657.77
19731-156,282.45
19732-154,179.91
19733-151,661.68
19734-147,764.34
19735-144,824.14
19736-146,576.86
19737-144,179.71
19738-147,056.51
19739-153,284.83
197310-142,780.43
197311-133,063.82
197312-135,326.47
19741-131,980.04
19742-138,017.65
19743-131,369.83
19744-127,815.39
19745-128,399.81
19746-113,830.48
19747-109,545.03
19748-98,575.64
19749-100,918.72
197410-104,696.55
197411-98,318.61
197412-106,806.23
19751-118,349.35
19752-124,235.63
19753-126,083.05
19754-134,546.54
19755-138,441.16
19756-139,039.22
19757-129,311.69
19758-128,209.07
19759-134,582.68
197510-137,330.45
197511-135,710.45
197512-148,664.40
19761-154,875.80
19762-156,118.54
19763-157,828.74
19764-157,223.82
19765-158,639.75
19766-162,868.07
19767-161,954.99
19768-165,903.27
19769-160,746.64
197610-160,157.27
197611-166,221.63
197612-165,328.61
19771-161,412.63
19772-161,325.17
19773-159,399.48
19774-159,502.30
19775-160,937.45
19776-163,001.37
19777-159,613.19
19778-157,737.20
19779-154,270.36
197710-155,783.97
197711-155,659.13
197712-150,381.73
19781-148,920.03
19782-149,315.66
19783-156,527.60
19784-165,143.38
19785-166,255.71
19786-166,152.15
19787-178,328.01
19788-179,040.77
19789-174,075.08
197810-164,609.48
197811-167,774.64
197812-174,796.53
19791-172,949.01
19792-176,998.02
19793-181,300.67
19794-177,868.60
19795-182,168.82
19796-184,757.16
19797-194,021.51
19798-197,010.31
19799-190,405.51
197910-189,791.57
197911-198,149.99
197912-204,713.63
19801-213,712.54
19802-194,953.22
19803-192,687.77
19804-202,391.79
19805-216,281.30
19806-227,029.31
19807-234,985.97
19808-241,649.72
19809-249,684.02
198010-261,206.17
198011-257,954.73
198012-257,980.49
19811-250,060.04
19812-260,420.78
19813-263,790.09
19814-259,523.89
19815-261,749.54
19816-256,472.01
19817-258,530.37
19818-237,065.41
19819-241,160.12
198110-248,500.38
198111-251,431.12
198112-239,352.06
19821-234,771.11
19822-228,327.72
19823-240,815.68
19824-242,187.48
19825-229,422.71
19826-229,982.15
19827-231,808.15
19828-259,848.53
19829-282,926.72
198210-295,658.19
198211-299,665.83
198212-311,429.97
19831-318,063.47
19832-330,358.58
19833-344,225.02
19834-359,453.57
19835-365,756.60
19836-368,346.65
19837-359,479.86
19838-371,392.43
19839-373,798.78
198310-369,532.15
198311-369,058.68
198312-374,874.79
19841-355,710.52
19842-357,284.05
19843-359,096.19
19844-358,189.21
19845-351,568.78
19846-348,374.97
19847-380,448.31
19848-385,801.10
19849-384,210.05
198410-389,150.61
198411-386,397.15
198412-404,548.42
19851-427,961.10
19852-425,914.08
19853-430,278.48
19854-442,049.32
19855-453,149.03
19856-463,332.29
19857-454,782.37
19858-446,209.75
19859-452,883.10
198510-481,960.54
198511-507,478.01
198512-511,292.86
19861-540,422.48
19862-573,835.56
19863-589,566.84
19864-592,466.51
19865-611,029.91
19866-600,007.46
19867-613,692.75
19868-598,619.01
19869-598,081.01
198610-619,210.91
198611-629,792.85
198612-671,821.27
19871-715,233.54
19872-746,535.08
19873-740,141.68
19874-741,420.87
19875-774,773.27
19876-798,962.44
19877-850,527.57
19878-824,752.96
19879-726,987.69
198710-637,543.38
198711-629,034.13
198712-655,746.33
19881-677,573.28
19882-699,472.84
19883-693,275.34
19884-678,104.63
19885-718,778.70
19886-716,572.62
19887-704,258.42
19888-717,830.67
19889-745,119.85
198810-730,066.58
198811-747,047.59
198812-773,288.82
19891-798,806.20
19892-797,514.86
19893-825,944.66
19894-859,934.78
19895-889,109.12
19896-914,005.73
19897-956,879.48
19898-961,238.42
19899-963,990.02
198910-946,507.58
198911-972,410.71
198912-950,908.51
19901-926,877.31
19902-951,969.42
19903-953,835.15
19904-990,566.62
19905-1,021,967.16
19906-1,023,701.68
19907-943,226.17
19908-902,280.15
19909-881,385.43
199010-907,684.33
199011-949,316.23
199012-942,811.79
19911-1,052,241.83
19912-1,084,278.60
19913-1,108,770.60
19914-1,106,787.24
19915-1,110,627.92
19916-1,119,296.21
19917-1,149,281.41
19918-1,145,797.93
19919-1,147,879.22
199110-1,148,060.53
199111-1,158,796.50
199112-1,244,061.05
19921-1,236,586.16
19922-1,224,067.23
19923-1,227,302.49
19924-1,252,687.40
19925-1,236,037.65
19926-1,259,672.34
19927-1,271,534.92
19928-1,276,343.71
19929-1,261,256.61
199210-1,296,028.24
199211-1,338,423.91
199212-1,340,336.43
19931-1,363,447.14
19932-1,392,763.34
19933-1,374,076.01
19934-1,384,034.27
19935-1,396,008.69
19936-1,396,860.31
19937-1,421,479.49
19938-1,440,740.14
19939-1,458,632.79
199310-1,458,742.84
199311-1,471,684.51
199312-1,497,231.19
19941-1,496,097.77
19942-1,474,796.06
19943-1,425,443.82
19944-1,440,528.46
19945-1,456,490.86
19946-1,448,933.49
19947-1,493,590.75
19948-1,505,800.33
19949-1,499,114.48
199410-1,493,569.49
199411-1,478,249.86
199412-1,514,484.34
19951-1,572,323.91
19952-1,612,546.63
19953-1,664,398.93
19954-1,720,119.01
19955-1,774,791.65
19956-1,837,752.03
19957-1,847,181.98
19958-1,915,854.00
19959-1,933,337.46
199510-1,978,933.01
199511-2,046,001.78
199512-2,049,328.17
19961-2,170,328.57
19962-2,165,972.78
19963-2,170,240.66
19964-2,221,346.04
19965-2,249,748.02
19966-2,171,534.08
19967-2,238,325.09
19968-2,283,622.68
19969-2,377,696.47
199610-2,497,819.64
199611-2,527,749.20
199612-2,610,091.64
19971-2,723,922.01
19972-2,706,933.31
19973-2,614,755.56
19974-2,855,779.30
19975-3,008,187.26
19976-3,180,734.61
19977-3,191,796.86
19978-3,229,843.33
19979-3,282,986.39
199710-3,245,164.97
199711-3,330,662.62
199712-3,338,559.23
19981-3,552,299.08
19982-3,741,028.20
19983-3,868,435.47
19984-3,859,853.06
19985-3,864,348.13
19986-4,036,994.31
19987-3,755,575.14
19988-3,571,610.17
19989-3,617,714.54
199810-4,014,736.43
199811-4,179,505.43
199812-4,390,473.78
19991-4,387,544.90
19992-4,515,815.20
19993-4,707,738.35
19994-4,703,085.61
19995-4,674,313.67
19996-4,885,704.24
19997-4,701,298.92
19998-4,673,184.37
19999-4,613,719.45
199910-4,941,568.03
199911-5,080,363.36
199912-5,074,321.16
20001-4,948,575.55
20002-5,143,596.62
20003-5,216,875.66
20004-5,068,779.31
20005-5,229,129.14
20006-5,273,594.64
20007-5,323,151.20
20008-5,265,679.76
20009-4,991,115.12
200010-4,952,555.56
200011-4,788,127.06
200012-4,809,913.40
20011-4,707,161.25
20012-4,279,755.58
20013-4,298,958.57
20014-4,594,698.24
20015-4,484,946.88
20016-4,365,637.10
20017-4,276,323.19
20018-3,795,351.23
20019-3,916,196.41
200110-4,114,087.54
200111-4,174,402.09
200112-4,161,975.35
20021-4,022,433.91
20022-4,221,354.16
20023-4,072,997.53
20024-3,958,123.88
20025-3,723,765.00
20026-3,323,143.78
20027-3,360,987.43
20028-3,201,080.72
20029-3,157,320.58
200210-3,366,511.28
200211-3,331,665.82
200212-3,324,252.28
20031-3,111,006.95
20032-3,151,695.75
20033-3,318,289.94
20034-3,494,564.53
20035-3,693,900.95
20036-3,715,912.93
20037-3,709,732.48
20038-3,827,003.83
20039-3,904,608.92
200310-3,951,877.58
200311-4,072,955.61
200312-4,273,954.40
20041-4,320,397.85
20042-4,252,775.12
20043-4,293,947.81
20044-4,183,840.11
20045-4,303,400.74
20046-4,207,057.08
20047-4,148,681.21
20048-4,264,123.43
20049-4,268,498.22
200410-4,472,271.89
200411-4,594,250.75
200412-4,532,264.13
20051-4,608,460.86
20052-4,596,682.18
20053-4,485,951.86
20054-4,545,878.37
20055-4,645,010.22
20056-4,728,982.30
20057-4,743,643.00
20058-4,756,910.52
20059-4,632,078.74
200510-4,815,580.50
200511-4,918,832.86
200512-4,990,980.83
20061-4,990,150.34
20062-5,064,310.85
20063-5,104,740.84
20064-5,064,585.13
20065-4,927,547.94
20066-4,963,028.29
20067-5,076,768.95
20068-5,205,270.78
20069-5,393,488.84
200610-5,501,447.24
200611-5,619,632.90
200612-5,658,567.21
20071-5,748,880.66
20072-5,606,659.61
20073-5,841,032.56
20074-6,039,145.96
20075-6,059,975.07
20076-6,094,796.87
20077-5,838,747.89
20078-6,018,274.40
20079-6,198,319.08
200710-5,900,408.64
200711-5,973,468.73
200712-5,577,117.29
20081-5,489,893.09
20082-5,345,693.60
20083-5,572,554.28
20084-5,715,356.79
20085-5,472,649.47
20086-5,139,996.03
20087-5,248,477.44
20088-4,994,055.60
20089-3,985,576.73
200810-3,642,603.99
200811-3,629,810.53
200812-3,590,043.90
20091-3,349,420.98
20092-3,158,924.79
20093-3,548,159.61
20094-3,784,460.71
20095-3,893,031.63
20096-3,942,770.65
20097-4,262,952.99
20098-4,418,565.41
20099-4,524,748.32
200910-4,619,511.29
200911-4,722,335.03
200912-4,786,415.60
20101-4,647,682.62
20102-4,923,896.05
20103-5,125,181.49
20104-4,823,697.99
20105-4,652,767.16
20106-4,645,365.86
20107-4,685,483.78
20108-4,843,438.67
20109-5,065,144.01
201010-5,191,312.41
201011-5,384,104.06
201012-5,570,512.14
20111-5,746,031.40
20112-5,682,109.04
20113-5,808,307.71
20114-5,846,598.10
20115-5,632,460.59
20116-5,807,164.63
20117-5,203,181.93
20118-5,162,116.08
20119-5,317,955.51
201110-5,411,930.30
201111-5,496,072.34
201112-5,758,925.19
20121-5,998,646.70
20122-6,171,637.92
20123-6,169,279.71
20124-5,978,590.22
20125-5,909,692.29
20126-6,082,319.53
20127-6,288,370.32
20128-6,478,352.43
20129-6,464,285.67
201210-6,280,861.96
201211-6,417,504.32
201212-6,691,452.27
20131-6,847,565.31
20132-7,033,987.13
20133-7,136,246.63
20134-7,462,677.80
20135-7,379,261.85
20136-7,619,418.24
20137-7,638,659.43
20138-7,729,747.95
20139-7,893,429.22
201310-8,198,115.12
201311-8,322,862.69
201312-8,403,411.99
20141-8,392,484.54
20142-8,620,950.57
20143-8,638,341.10
20144-8,770,683.48
20145-9,051,022.40
20146-9,186,409.59
20147-9,147,188.13
20148-9,309,828.23
20149-9,063,435.84
201410-9,580,563.97
201411-9,641,293.98
201412-9,534,271.23
20151-9,803,843.03
20152-9,809,270.77
20153-9,895,436.35
20154-9,992,303.17
20155-9,948,786.68
20156-9,940,864.45
20157-9,699,858.39
20158-9,262,676.50
20159-9,662,557.30
201510-9,945,908.89
201511-9,836,208.51
201512-9,204,761.13
20161-9,154,143.32
20162-9,736,596.51
20163-10,012,264.90
20164-9,981,791.05
20165-10,088,245.87
20166-10,420,899.62
20167-10,545,872.98
20168-10,499,611.27
20169-10,446,485.24
201610-10,571,964.30
201611-10,989,130.19
201612-11,147,113.74
20171-11,434,313.03
20172-11,634,328.54
20173-11,616,411.19
20174-11,813,004.24
20175-12,022,853.75
20176-12,141,625.61
20177-12,171,713.19
20178-12,372,943.63
20179-12,711,318.79
201710-12,913,373.96
201711-13,285,729.33
201712-13,931,667.97
20181-13,529,504.40
20182-13,538,241.52
20183-13,312,968.98
20184-13,574,119.00
20185-13,860,936.03
20186-14,080,041.66
20187-14,425,116.01
20188-14,667,421.57
20189-14,102,874.55
201810-13,810,083.60
201811-13,041,896.02
201812-13,268,255.91
20191-14,041,649.62
20192-14,315,184.04
20193-14,848,169.78
20194-14,620,727.21
20195-14,826,111.76
20196-15,393,558.03
20197-14,911,060.19
20198-15,371,100.31
20199-15,372,607.10
201910-16,054,181.18
201911-16,450,610.27
201912-17,001,113.08
20201-17,021,867.50
20202-13,801,720.15
20203-14,397,763.22
20204-15,245,412.14
20205-16,237,625.01
20206-16,802,115.47
20207-17,792,348.96
20208-17,680,790.47
20209-17,985,961.15
202010-18,697,147.02
202011-19,493,660.53
202012-20,038,566.78
20211-20,537,833.39
20212-20,706,522.46
20213-21,953,362.83
20214-22,120,259.22
20215-22,520,729.43
20216-23,211,710.78
20217-23,718,924.23
20218-23,698,882.02
20219-23,806,042.69
202110-24,935,578.49
202111-25,001,758.42
202112-24,488,734.12
20221-23,777,931.50
20222-23,565,693.58
20223-23,593,572.23
20224-21,736,113.92
20225-21,003,740.59
20226-21,101,341.89
20227-22,461,828.51
20228-20,827,190.47
20229-20,183,385.54
202210-21,250,096.48
202211-21,252,399.45
202212-21,544,929.44
20231-22,222,942.26
20232-21,648,384.30
20233-22,513,501.64
20234-22,679,582.67
20235-23,800,449.99
20236-24,722,965.42
20237-24,444,826.82
20238-24,765,163.22
Click to show 1686 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1882 to 2023
Start Value
Average monthly close
$5.92
End Value
Average monthly close
$3,960.66
Change in price+66,802.98%
+4.72% / yr
Change incl. dividends+25,516,852.92%
+9.19% / yr
Change incl. dividends, inflation-adjusted+854,087.95%
+6.60% / yr
Final amount, nominal
($100 base)
$25,516,952.92
Final amount, inflation-adjusted
($100 base)
$854,187.95