S&P 500: $100 in 1878 → $56,213,403.68 in 2023

$

Stock market returns between 1878 and 2023

If you invested $100 in the S&P 500 at the beginning of 1878, you would have about $56,213,403.68 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 56,213,303.68%, or 9.51% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 1,844,763.93% cumulatively, or 6.98% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $46,947,807.40.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $56,213,303.68, or 56,213,303.68%. This means by 2023 you would have $56,213,403.68 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1878 was 10.000 and the CPI in 2023 was 304.702.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 145 years.

Adjusted for inflation, the $56,213,403.68 nominal end value of the original $100 investment would have a real return of roughly $1,844,763.93 in 1878 dollars. This means the inflation-adjusted return is 1,844,763.93% as opposed to the original 56,213,303.68%.

For more information on inflation, see our U.S. inflation calculator for 1878.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1748-month period between 1878 and 2023.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
18781-1.67%98.33
187822.38%100.67
187833.26%103.95
187840.77%104.75
187852.56%107.43
187862.50%110.12
18787-0.42%109.66
187882.47%112.37
18789-0.70%111.58
1878100.15%111.74
187811-0.14%111.59
1878124.20%116.27
187914.05%120.99
18792-1.21%119.53
187933.71%123.97
187944.92%130.07
187950.91%131.24
187962.42%134.42
187971.14%135.95
187984.08%141.50
1879911.29%157.47
1879105.69%166.43
1879110.13%166.65
1879124.20%173.65
188012.10%177.29
188022.26%181.30
18803-1.93%177.81
18804-7.56%164.36
188050.81%165.70
188064.99%173.97
188073.98%180.90
188080.19%181.25
188093.29%187.21
1880105.64%197.78
1880114.48%206.64
1880126.36%219.79
188110.03%219.86
188121.50%223.16
188130.05%223.26
188144.88%234.15
188151.60%237.89
18816-3.13%230.44
18817-1.98%225.89
188181.21%228.63
18819-1.19%225.90
1881101.07%228.32
188111-2.48%222.64
188112-1.05%220.30
18821-1.75%216.45
188220.29%217.08
188230.46%218.08
18824-0.75%216.44
18825-0.06%216.32
188266.10%229.52
188273.44%237.42
188281.40%240.75
18829-2.30%235.22
188210-3.84%226.18
1882110.98%228.39
188212-0.06%228.26
18831-1.78%224.20
188321.70%228.02
188332.55%233.85
18834-1.24%230.94
188351.33%234.02
18836-1.08%231.49
18837-4.06%222.08
188381.59%225.62
18839-2.22%220.62
1883102.00%225.02
188311-1.70%221.20
188312-2.48%215.71
188413.23%222.68
188420.14%222.99
18843-4.02%214.03
18844-7.57%197.83
18845-3.51%190.88
188460.60%192.02
188476.87%205.22
18848-2.61%199.87
18849-2.70%194.48
188410-1.44%191.68
1884110.37%192.39
188412-1.71%189.10
188513.66%196.03
188520.80%197.59
188530.33%198.24
18854-0.60%197.06
188550.08%197.21
188564.25%205.60
188576.11%218.16
18858-0.81%216.40
188596.27%229.96
1885106.93%245.90
188511-0.37%244.98
1885120.38%245.92
188612.30%251.59
18862-1.70%247.31
18863-0.97%244.90
18864-1.57%241.05
188654.97%253.02
188661.89%257.80
188671.11%260.66
188682.96%268.37
188692.88%276.10
1886102.81%283.85
188611-2.27%277.40
188612-0.74%275.35
18871-0.38%274.29
188722.69%281.66
188732.63%289.06
188742.05%295.00
18875-2.55%287.47
18876-2.10%281.43
18877-2.15%275.37
18878-0.92%272.85
18879-2.97%264.74
1887102.32%270.87
188711-0.18%270.40
1887121.15%273.52
18881-0.18%273.04
18882-3.40%263.76
188830.80%265.86
188841.77%270.56
18885-2.71%263.24
188862.99%271.12
188872.53%277.97
188882.85%285.90
18889-0.19%285.35
188810-1.69%280.52
188811-1.54%276.20
1888122.32%282.60
188911.51%286.87
18892-1.72%281.94
188930.17%282.43
188943.07%291.09
188952.05%297.05
18896-1.69%292.04
188971.67%296.92
188982.77%305.14
18899-1.48%300.62
188910-0.58%298.87
188911-0.22%298.22
1889121.47%302.61
18901-0.77%300.27
18902-0.41%299.04
189032.43%306.31
189044.61%320.42
18905-0.39%319.19
18906-0.39%317.95
18907-2.02%311.54
18908-1.32%307.41
18909-4.17%294.60
189010-6.92%274.21
189011-1.95%268.87
1890125.62%283.97
189111.62%288.57
18912-1.46%284.35
189133.71%294.89
18914-0.03%294.79
18915-1.65%289.93
18916-1.27%286.24
189173.74%296.94
189188.49%322.14
189190.34%323.25
189110-1.16%319.51
1891113.40%330.36
1891122.19%337.59
189210.52%339.33
189221.42%344.17
189230.16%344.71
189240.34%345.87
18925-0.20%345.19
189260.35%346.39
189271.79%352.60
18928-2.15%345.03
189292.36%353.19
1892100.00%353.17
189211-0.72%350.63
1892122.18%358.27
18931-1.42%353.16
18932-3.26%341.63
189330.38%342.93
18934-8.47%313.89
18935-4.33%300.29
18936-8.88%273.61
18937-1.90%268.41
189387.61%288.84
189393.45%298.79
1893102.02%304.81
189311-3.05%295.53
189312-1.57%290.89
189411.86%296.32
189423.43%306.48
189431.77%311.92
18944-3.29%301.66
18945-0.92%298.88
18946-1.63%294.00
189474.21%306.38
189482.01%312.54
18949-2.72%304.05
1894100.42%305.31
189411-0.51%303.75
189412-0.76%301.45
18951-1.00%298.43
189520.41%299.66
189534.70%313.75
189545.88%332.20
189552.32%339.90
189560.78%342.55
189571.83%348.83
189580.97%352.21
18959-1.12%348.28
189510-3.03%337.73
189511-5.53%319.04
189512-0.79%316.51
189614.58%331.02
18962-1.22%326.98
189631.27%331.14
18964-0.10%330.80
18965-1.47%325.95
18966-6.12%305.99
18967-5.31%289.73
189685.65%306.10
189692.62%314.13
1896107.20%336.75
189611-3.31%325.60
1896120.36%326.76
18971-0.59%324.83
189720.60%326.77
18973-2.74%317.80
189740.86%320.54
189755.02%336.65
189764.80%352.81
189776.84%376.93
189785.16%396.38
18979-2.91%384.84
189710-3.22%372.46
1897112.47%381.67
1897123.05%393.32
189810.11%393.74
18982-4.20%377.18
18983-1.39%371.95
189846.90%397.63
189854.22%414.42
189860.71%417.36
189874.05%434.28
189880.12%434.78
18989-1.78%427.03
1898103.62%442.49
1898116.51%471.31
1898127.91%508.57
189914.06%529.21
189921.69%538.17
189931.51%546.32
18994-3.91%524.98
18995-1.98%514.58
189963.74%533.83
189972.82%548.89
18998-0.82%544.40
18999-0.20%543.31
1899102.17%555.08
189911-6.54%518.77
1899121.62%527.17
190012.10%538.25
190021.11%544.20
190031.59%552.84
19004-4.42%528.43
19005-2.64%514.48
190060.36%516.35
190071.74%525.33
19008-1.98%514.93
190094.02%535.63
1900108.22%579.64
1900116.39%616.70
1900123.28%636.90
190112.90%655.38
190123.93%681.17
190138.73%740.62
19014-4.72%705.64
1901510.29%778.27
19016-6.40%728.45
190171.71%740.94
19018-0.17%739.66
19019-0.80%733.76
1901102.48%751.98
190111-1.28%742.35
1901122.47%760.72
190211.19%769.78
190220.45%773.24
190233.74%802.18
190240.08%802.83
19025-0.27%800.65
190262.58%821.32
190272.99%845.88
190280.53%850.40
19029-2.86%826.12
190210-3.53%796.94
190211-1.97%781.22
1902125.43%823.68
19031-0.26%821.50
19032-3.59%791.98
19033-3.74%762.37
19034-1.57%750.38
19035-5.16%711.69
19036-4.20%681.79
19037-2.80%662.73
19038-1.98%649.59
19039-2.80%631.40
1903100.78%636.33
1903115.08%668.65
1903122.12%682.82
19041-2.26%667.37
190420.13%668.25
190432.91%687.68
19044-1.69%676.08
190450.58%680.01
190464.57%711.09
190473.79%738.06
190484.81%773.54
190496.24%821.80
1904105.76%869.13
1904111.30%880.42
1904122.49%902.39
190514.70%944.77
190523.14%974.42
19053-0.93%965.40
19054-4.63%920.74
190551.49%934.44
190563.45%966.68
190574.02%1,005.56
190580.62%1,011.79
190591.70%1,029.01
190510-0.24%1,026.50
1905112.76%1,054.88
1905123.75%1,094.41
19061-0.43%1,089.75
19062-2.16%1,066.23
19063-1.06%1,054.96
19064-2.34%1,030.28
190651.63%1,047.11
19066-2.25%1,023.51
190677.74%1,102.69
190683.41%1,140.25
19069-2.67%1,109.77
1906102.39%1,136.27
190611-0.58%1,129.73
190612-2.51%1,101.41
19071-2.79%1,070.72
19072-9.46%969.42
190730.89%978.03
19074-3.05%948.24
19075-2.78%921.87
190764.27%961.26
19077-7.06%893.39
19078-0.59%888.11
19079-10.39%795.83
190710-5.33%753.41
1907115.70%796.37
1907124.82%834.76
19081-3.12%808.73
190824.64%846.23
190835.91%896.22
190845.88%948.90
190850.59%954.53
190864.12%993.89
190874.73%1,040.91
19088-0.67%1,033.91
190891.64%1,050.89
1908107.18%1,126.36
1908112.65%1,156.16
1908120.70%1,164.27
19091-2.50%1,135.17
190921.75%1,155.03
190934.87%1,211.24
190943.70%1,256.01
190952.13%1,282.71
190961.79%1,305.62
190972.77%1,341.77
190980.45%1,347.78
190990.74%1,357.81
190910-0.14%1,355.96
1909111.54%1,376.80
190912-1.78%1,352.29
19101-3.21%1,308.94
191022.85%1,346.25
19103-2.04%1,318.85
19104-1.26%1,302.23
19105-4.42%1,244.71
19106-4.64%1,186.98
191072.87%1,221.06
191081.11%1,234.63
191095.03%1,296.79
1910100.31%1,300.79
191011-2.37%1,269.90
1910122.86%1,306.27
191112.15%1,334.33
19112-0.75%1,324.31
19113-0.01%1,324.19
191142.58%1,358.32
191152.42%1,391.16
19116-0.01%1,391.04
19117-4.37%1,330.25
19118-5.03%1,263.40
191191.03%1,276.39
1911104.46%1,333.35
1911110.87%1,344.99
1911120.54%1,352.25
19121-0.45%1,346.21
191223.31%1,390.78
191233.54%1,440.03
191240.31%1,444.46
191250.41%1,450.41
191260.52%1,457.92
191272.71%1,497.39
191280.91%1,511.09
191290.20%1,514.12
191210-0.71%1,503.33
191211-3.19%1,455.42
191212-0.43%1,449.22
19131-3.12%1,404.03
19132-1.45%1,383.68
191330.34%1,388.40
19134-2.28%1,356.80
19135-4.56%1,294.92
191361.85%1,318.84
191373.16%1,360.50
191381.42%1,379.82
19139-2.70%1,342.62
191310-2.06%1,314.98
1913110.37%1,319.88
1913124.60%1,380.63
191411.79%1,405.30
19142-1.42%1,385.27
19143-1.94%1,358.43
191441.09%1,373.20
19145-0.03%1,372.85
19146-5.07%1,303.20
191470.48%1,309.49
191480.48%1,315.74
191490.47%1,321.95
1914100.47%1,328.12
191411-3.84%1,277.18
1914122.24%1,305.85
19151-0.87%1,294.51
191523.05%1,334.01
191537.99%1,440.66
19154-1.90%1,413.27
191551.58%1,435.56
191560.07%1,436.52
191574.69%1,503.86
191584.14%1,566.10
191595.95%1,659.35
1915103.89%1,723.92
1915110.59%1,734.08
191512-1.20%1,713.20
19161-1.00%1,696.07
191620.08%1,697.48
19163-0.67%1,686.11
191642.64%1,730.62
191651.41%1,754.95
19166-0.95%1,738.31
191671.22%1,759.43
191684.55%1,839.47
191693.55%1,904.83
1916102.75%1,957.29
191611-3.57%1,887.47
191612-1.87%1,852.16
19171-5.15%1,756.86
191723.64%1,820.76
19173-0.97%1,803.04
19174-2.83%1,751.97
191752.61%1,797.68
19176-2.19%1,758.33
19177-2.36%1,716.92
19178-4.17%1,645.24
19179-4.74%1,567.19
191710-7.61%1,447.95
191711-2.61%1,410.23
1917126.88%1,507.19
191813.84%1,565.02
19182-1.27%1,545.19
19183-0.21%1,542.00
191843.94%1,602.78
191850.85%1,616.42
191861.51%1,640.83
191871.62%1,667.41
191880.14%1,669.80
191894.91%1,751.74
1918103.17%1,807.27
191811-1.39%1,782.23
191812-0.03%1,781.66
191910.98%1,799.19
191923.64%1,864.71
191933.90%1,937.43
191947.47%2,082.08
191953.19%2,148.49
191963.75%2,229.16
19197-6.25%2,089.82
191982.09%2,133.47
191995.60%2,253.05
191910-2.48%2,197.08
191911-2.45%2,143.15
191912-0.51%2,132.14
19201-7.77%1,966.50
192027.58%2,115.54
19203-0.30%2,109.14
19204-5.77%1,987.40
19205-1.20%1,963.60
192060.42%1,971.86
19207-3.37%1,905.35
192084.12%1,983.83
192090.67%1,997.17
192010-4.53%1,906.63
192011-8.39%1,746.72
1920125.03%1,834.57
19211-0.11%1,832.55
19212-1.96%1,796.68
192131.04%1,815.34
192143.63%1,881.31
19215-7.43%1,741.47
192160.31%1,746.90
19217-0.61%1,736.21
192183.10%1,789.97
192191.96%1,825.01
1921105.96%1,933.70
1921114.09%2,012.77
1921120.39%2,020.57
192212.72%2,075.56
192224.28%2,164.32
192236.58%2,306.76
192244.38%2,407.83
19225-0.47%2,396.56
192261.19%2,425.04
192274.24%2,527.84
192283.07%2,605.46
192292.67%2,674.90
192210-4.52%2,554.09
1922110.25%2,560.52
1922121.85%2,607.91
192314.75%2,731.76
192322.08%2,788.50
19233-3.04%2,703.61
19234-4.25%2,588.65
19235-3.31%2,503.02
19236-2.84%2,431.99
192371.04%2,457.18
192381.16%2,485.57
19239-0.94%2,462.32
1923103.54%2,549.37
1923113.92%2,649.26
1923123.79%2,749.70
192410.95%2,775.96
19242-1.42%2,736.66
19243-1.79%2,687.77
192440.17%2,692.43
192452.42%2,757.55
192465.16%2,899.74
192473.93%3,013.78
19248-0.48%2,999.35
19249-0.81%2,975.17
1924106.08%3,156.21
1924115.87%3,341.42
1924124.58%3,494.62
192511.29%3,539.60
19252-2.19%3,462.15
19253-0.61%3,441.12
192543.67%3,567.39
192552.24%3,647.27
192563.22%3,764.76
192571.79%3,832.01
192582.74%3,937.13
192593.73%4,083.86
1925103.53%4,227.88
1925112.04%4,313.97
1925121.93%4,397.06
192610.56%4,421.61
19262-6.38%4,139.37
19263-2.35%4,041.89
192641.15%4,088.54
192655.22%4,301.85
192664.66%4,502.11
192674.39%4,699.88
192681.94%4,791.23
19269-1.83%4,703.33
1926101.74%4,785.06
1926112.71%4,914.53
192612-0.24%4,902.69
192712.37%5,019.06
192721.97%5,117.75
192732.88%5,265.03
192743.87%5,468.72
192751.70%5,561.82
192762.62%5,707.81
192775.73%6,034.60
192786.06%6,400.49
19279-1.17%6,325.87
1927102.66%6,493.90
1927112.72%6,670.37
1927120.77%6,721.63
19281-0.83%6,665.93
192825.75%7,048.98
192836.66%7,518.59
192843.44%7,776.85
19285-4.57%7,421.82
192861.09%7,502.78
192873.59%7,772.22
192887.37%8,345.35
192892.36%8,542.13
1928107.08%9,147.09
1928110.70%9,210.66
1928127.69%9,919.20
192910.81%9,999.67
192922.05%10,204.74
19293-0.30%10,173.98
192941.80%10,356.76
192952.20%10,584.80
192969.20%11,558.61
192975.96%12,247.21
192984.24%12,767.00
19299-10.32%11,448.83
192910-26.19%8,450.28
1929114.37%8,819.83
1929121.83%8,980.90
193016.64%9,576.97
193024.12%9,971.74
193036.69%10,638.63
19304-5.65%10,037.38
19305-9.77%9,056.78
19306-1.76%8,897.38
19307-0.90%8,817.66
193080.34%8,847.94
19309-13.37%7,664.86
193010-6.80%7,143.69
193011-6.19%6,701.66
1930123.56%6,940.03
193118.14%7,504.85
193122.38%7,683.50
19313-9.08%6,985.86
19314-9.16%6,345.96
19315-2.68%6,175.96
193163.86%6,414.18
19317-2.49%6,254.78
19318-14.37%5,356.06
19319-12.75%4,673.16
1931102.05%4,769.16
193111-18.10%3,905.95
193112-0.85%3,872.79
19321-0.05%3,870.97
193221.14%3,915.13
19323-23.22%3,005.87
19324-11.31%2,665.77
19325-12.39%2,335.44
193266.18%2,479.87
1932751.35%3,753.35
1932810.37%4,142.43
19329-13.22%3,594.95
193210-0.34%3,582.89
193211-2.64%3,488.30
1932124.57%3,647.72
19331-11.27%3,236.77
193320.33%3,247.56
1933311.24%3,612.67
1933429.32%4,671.83
1933517.58%5,493.26
193368.46%5,958.08
19337-4.64%5,681.53
19338-0.48%5,654.02
19339-9.38%5,123.84
1933102.80%5,267.37
1933112.32%5,389.67
1933126.08%5,717.63
193417.75%6,160.68
19342-4.80%5,865.06
193432.02%5,983.49
19344-9.83%5,395.52
193451.70%5,487.38
19346-4.36%5,248.39
19347-3.51%5,063.92
19348-2.01%4,962.21
193491.21%5,022.17
1934103.21%5,183.41
1934111.06%5,238.31
1934120.40%5,259.52
19351-2.62%5,121.79
19352-5.93%4,818.07
193537.94%5,200.48
193548.27%5,630.34
193554.17%5,865.34
193565.60%6,193.77
193577.10%6,633.82
193582.43%6,795.24
193592.99%6,998.15
1935109.71%7,677.71
1935110.29%7,700.28
1935125.82%8,148.57
193616.03%8,640.09
193622.41%8,848.42
193630.41%8,885.14
19364-5.02%8,439.13
193654.57%8,825.12
193666.23%9,375.31
193672.30%9,590.71
193681.44%9,729.20
193695.55%10,269.21
1936103.10%10,587.74
193611-1.40%10,439.50
1936123.46%10,800.54
193713.30%11,157.18
193720.23%11,182.85
19373-5.62%10,553.85
19374-4.09%10,122.64
19375-3.34%9,784.70
193766.39%10,410.32
193771.44%10,559.88
19378-13.76%9,106.55
19379-14.10%7,822.74
193710-8.27%7,176.15
193711-1.02%7,103.00
1937123.24%7,332.89
19381-1.80%7,200.70
19382-6.02%6,767.32
19383-3.44%6,534.31
193841.56%6,635.98
193852.93%6,830.66
1938620.49%8,230.02
193871.06%8,317.05
19388-4.08%7,977.36
1938911.62%8,904.09
1938100.47%8,945.57
193811-2.55%8,717.42
193812-1.16%8,616.10
19391-0.46%8,576.66
193920.27%8,599.52
19393-12.24%7,546.85
193944.10%7,855.98
193952.17%8,026.59
193962.84%8,254.23
19397-1.07%8,166.12
1939811.06%9,068.95
193991.38%9,194.41
193910-1.41%9,064.93
193911-1.97%8,886.06
193912-0.15%8,872.89
19401-0.23%8,852.65
19402-0.15%8,839.77
194031.42%8,965.28
19404-13.34%7,769.22
19405-8.09%7,140.34
194063.87%7,416.63
194072.65%7,613.16
194084.76%7,975.37
194091.47%8,092.28
1940102.85%8,322.94
194011-3.59%8,024.15
1940120.72%8,081.94
19411-5.72%7,619.33
194121.18%7,708.99
19413-2.55%7,512.72
19414-1.59%7,393.44
194154.11%7,697.03
194165.71%8,136.69
194170.08%8,142.86
194180.86%8,213.09
19419-3.43%7,931.03
194110-4.08%7,607.18
194111-5.88%7,159.75
1941122.62%7,347.06
19421-2.48%7,164.91
19422-4.76%6,823.69
19423-3.45%6,588.03
194241.87%6,711.28
194255.75%7,097.06
194264.38%7,408.03
194270.05%7,411.37
194281.66%7,534.56
194297.97%8,134.95
1942102.15%8,310.24
1942111.06%8,398.00
1942126.50%8,944.19
194316.43%9,519.64
194324.01%9,901.82
194333.79%10,276.75
194344.36%10,725.16
194352.18%10,958.94
194362.47%11,229.89
19437-4.54%10,720.18
194382.55%10,993.87
19439-0.50%10,938.85
194310-4.21%10,478.72
1943111.77%10,664.20
1943123.67%11,055.13
19441-0.24%11,028.18
194423.24%11,385.53
19443-1.31%11,236.55
194442.20%11,484.10
194455.14%12,074.65
194463.02%12,439.17
19447-1.06%12,307.87
19448-1.23%12,157.08
194492.88%12,507.64
194410-0.28%12,472.12
1944112.60%12,796.40
1944123.38%13,229.46
194513.73%13,723.35
194520.31%13,766.55
194532.90%14,165.98
194544.16%14,755.40
194552.19%15,078.15
19456-1.70%14,822.52
194570.71%14,927.27
194587.18%15,998.97
194594.51%16,721.15
1945103.61%17,324.12
1945112.02%17,674.88
1945124.30%18,434.70
194610.59%18,542.69
19462-2.68%18,046.14
194636.77%19,267.74
194640.52%19,367.56
19465-0.34%19,301.97
19466-2.55%18,810.24
19467-1.62%18,504.84
19468-14.42%15,835.99
19469-1.87%15,539.52
194610-0.01%15,537.47
1946113.39%16,064.85
1946120.92%16,212.61
194714.27%16,904.87
19472-3.67%16,284.01
19473-3.30%15,746.94
19474-1.36%15,532.43
194753.92%16,141.40
194766.69%17,221.84
19477-1.56%16,953.38
19478-2.17%16,586.02
194793.03%17,088.04
194710-0.73%16,963.31
194711-1.12%16,772.91
194712-0.86%16,627.84
19481-4.45%15,888.14
194821.92%16,193.00
194838.19%17,518.83
194845.33%18,452.60
194854.59%19,299.06
19486-1.96%18,921.38
19487-2.49%18,450.52
19488-0.68%18,325.44
194893.19%18,909.74
194810-5.10%17,945.18
194811-0.16%17,916.81
1948121.63%18,208.74
19491-3.33%17,602.84
194921.49%17,865.37
194930.41%17,939.26
19494-0.18%17,906.46
19495-4.91%17,026.75
194966.26%18,093.21
194974.17%18,847.77
194981.87%19,200.46
194993.14%19,803.70
1949101.95%20,189.36
1949113.24%20,843.82
1949122.63%21,392.01
195012.52%21,931.67
195021.38%22,233.27
195033.39%22,986.12
195043.91%23,885.90
195052.16%24,402.95
19506-6.72%22,762.20
195076.64%24,273.05
195084.11%25,270.35
195094.72%26,463.45
1950100.38%26,562.96
1950110.19%26,614.69
1950128.01%28,747.23
195114.31%29,985.88
19512-1.11%29,652.32
195131.93%30,223.53
195140.63%30,413.50
19515-1.15%30,065.25
195162.37%30,776.77
195174.97%32,304.92
195183.14%33,317.93
195190.03%33,327.39
195110-2.25%32,576.40
1951113.61%33,753.45
1951123.83%35,047.50
19521-1.33%34,580.65
195220.75%34,839.90
195230.20%34,910.63
195240.46%35,071.16
195253.24%36,209.16
195263.37%37,428.26
195270.88%37,757.82
19528-1.11%37,339.21
19529-1.61%36,737.73
1952103.67%38,085.07
1952114.51%39,802.34
1952120.99%40,195.93
19531-0.77%39,885.02
195320.96%40,266.75
19533-4.47%38,465.67
195341.00%38,851.38
19535-3.11%37,644.01
195361.91%38,364.40
195370.90%38,709.25
19538-4.11%37,119.51
195393.52%38,424.88
1953102.71%39,465.52
1953111.84%40,190.40
1953123.02%41,405.72
195412.68%42,513.86
195422.58%43,611.75
195434.45%45,552.69
195444.42%47,567.27
195451.22%48,149.05
195464.46%50,295.20
195472.39%51,499.40
195482.74%52,910.38
195492.71%54,344.60
1954104.30%56,682.61
1954114.95%59,490.28
1954122.17%60,780.34
195513.70%63,032.09
19552-0.44%62,757.01
195533.81%65,146.94
19554-0.08%65,095.66
195556.15%69,095.85
195567.64%74,377.62
19557-0.30%74,155.00
195584.82%77,726.62
19559-4.72%74,054.15
1955107.07%79,286.93
1955111.24%80,267.85
195512-2.39%78,351.24
195610.95%79,095.11
195627.21%84,794.78
195631.48%86,052.09
19564-2.84%83,609.52
19565-0.26%83,390.45
195665.75%88,184.45
19567-0.28%87,933.37
19568-3.09%85,217.25
19569-0.95%84,404.62
195610-0.71%83,803.26
1956111.81%85,319.22
195612-1.86%83,730.05
19571-4.00%80,384.39
195721.62%81,687.05
195732.64%83,846.88
195744.16%87,335.07
195751.95%89,041.75
195762.32%91,109.41
19577-5.21%86,367.06
19578-3.74%83,137.40
19579-5.90%78,235.11
195710-1.80%76,826.53
1957110.32%77,070.88
1957122.33%78,865.63
195810.70%79,419.17
195822.42%81,340.28
195830.90%82,069.46
195843.56%84,989.36
195852.74%87,313.98
195863.07%89,995.19
195874.05%93,643.86
195882.94%96,400.50
195894.36%100,602.59
1958103.33%103,948.88
1958112.16%106,196.71
1958124.25%110,715.05
19591-1.27%109,314.47
195922.81%112,382.03
195931.94%114,558.23
195941.77%116,580.67
19595-0.61%115,873.88
195964.23%120,772.54
19597-0.32%120,387.87
19598-3.70%115,929.62
195990.18%116,134.52
1959100.67%116,911.58
1959113.46%120,960.37
195912-1.49%119,163.17
19601-3.61%114,862.28
19602-1.08%113,623.90
196031.58%115,424.01
19604-0.62%114,703.14
196053.99%119,277.61
19606-2.20%116,658.12
196071.49%118,397.34
19608-2.72%115,176.04
19609-1.67%113,248.03
1960103.54%117,257.98
1960112.69%120,412.97
1960125.43%126,947.71
196114.37%132,500.55
196123.40%137,001.65
196132.92%141,000.74
196141.26%142,782.08
19615-1.08%141,239.75
19616-0.03%141,200.29
196173.84%146,620.92
19618-0.54%145,826.67
196191.34%147,785.19
1961104.77%154,837.59
1961111.16%156,638.36
196112-3.49%151,176.18
196211.91%154,062.88
196220.34%154,588.22
19623-2.94%150,035.69
19624-7.19%139,255.51
19625-11.41%123,362.63
196262.72%126,714.84
196273.02%130,545.47
19628-0.59%129,770.89
19629-2.86%126,064.22
1962107.20%135,141.92
1962114.62%141,390.57
1962124.15%147,253.63
196311.60%149,603.12
19632-0.11%149,441.10
196334.98%156,880.54
196342.27%160,441.05
196350.22%160,788.62
19636-1.22%158,823.96
196373.03%163,638.14
196382.89%168,373.20
196390.50%169,214.87
196310-0.31%168,696.11
1963112.39%172,733.61
1963123.33%178,485.96
196411.48%181,127.39
196422.07%184,878.61
196431.69%188,008.80
196441.22%190,303.18
19645-0.35%189,635.86
196463.96%197,147.40
19647-1.23%194,731.03
196481.97%198,558.36
196491.97%202,470.33
1964100.94%204,367.37
196411-1.49%201,321.64
1964122.82%207,000.49
196510.98%209,018.87
196520.34%209,720.29
196531.56%212,986.98
196541.73%216,677.19
19655-4.51%206,910.78
196560.10%207,123.67
196572.12%211,511.76
196583.60%219,117.96
196592.50%224,588.96
1965101.08%227,005.48
196511-0.21%226,525.11
1965121.98%231,011.33
19661-0.43%230,017.02
19662-3.86%221,132.98
196633.32%228,476.71
19664-5.01%217,035.56
19665-0.56%215,821.19
196660.02%215,860.90
19667-5.77%203,406.90
19668-3.22%196,847.35
19669-0.56%195,736.33
1966105.32%206,141.79
1966110.72%207,617.34
1966124.13%216,192.55
196713.73%224,256.57
196722.63%230,162.90
196731.99%234,748.82
196742.06%239,579.21
19675-0.99%237,202.99
196761.99%241,929.06
196771.85%246,408.75
196781.65%250,484.13
196790.10%250,728.13
196710-2.88%243,502.82
1967113.11%251,079.98
196712-0.02%251,036.07
19681-4.26%240,349.51
19682-1.56%236,601.92
196837.66%254,729.71
196842.56%261,244.91
196852.94%268,927.32
196860.05%269,058.89
19687-1.93%263,855.50
196883.51%273,110.72
196892.72%280,531.62
1968101.79%285,541.22
1968111.29%289,211.33
196812-3.99%277,685.87
19691-0.24%277,023.42
19692-1.91%271,721.76
196932.27%277,901.40
196943.51%287,665.44
19695-4.97%273,364.68
19696-4.21%261,868.78
19697-0.28%261,126.09
196980.63%262,767.33
196991.35%266,305.27
1969101.00%268,961.57
196911-5.03%255,439.57
196912-0.59%253,934.95
19701-3.20%245,818.96
197022.01%250,765.48
19703-2.75%243,875.21
19704-11.20%216,563.58
19705-0.27%215,979.10
197060.52%217,107.71
197073.26%224,176.26
197086.32%238,347.11
197092.49%244,280.78
1970100.21%244,785.85
1970117.16%262,308.48
1970124.11%273,091.14
197114.15%284,427.34
197122.83%292,481.86
197133.67%303,227.24
19714-1.11%299,867.87
19715-1.60%295,082.41
19716-0.46%293,716.29
19717-1.52%289,260.27
197182.49%296,452.45
19719-1.86%290,927.51
197110-4.37%278,209.55
1971117.16%298,139.37
1971124.42%311,324.70
197212.09%317,821.94
197222.62%326,147.64
197231.26%330,253.51
19724-0.78%327,691.11
197250.52%329,382.31
19726-0.50%327,722.69
197273.78%340,122.68
19728-1.21%336,005.63
197290.42%337,408.22
1972105.25%355,136.34
1972112.31%363,345.38
1972120.99%366,940.18
19731-3.33%354,738.97
19732-1.35%349,966.49
19733-1.63%344,250.48
19734-2.57%335,404.07
19735-1.99%328,730.23
197361.21%332,708.66
19737-1.64%327,267.46
197382.00%333,797.40
197394.24%347,934.79
197310-6.85%324,091.30
197311-6.81%302,035.97
1973121.70%307,171.87
19741-2.47%299,575.94
197424.57%313,280.46
19743-4.82%298,190.87
19744-2.71%290,122.79
197450.46%291,449.33
19746-11.35%258,379.02
19747-3.76%248,651.66
19748-10.01%223,752.70
197492.38%229,071.15
1974103.74%237,646.29
197411-6.09%223,169.29
1974128.63%242,434.98
1975110.81%268,636.22
197524.97%281,997.23
197531.49%286,190.61
197546.71%305,401.54
197552.89%314,241.77
197560.43%315,599.29
19757-7.00%293,519.17
19758-0.85%291,016.38
197594.97%305,483.57
1975102.04%311,720.62
197511-1.18%308,043.45
1975129.55%337,447.07
197614.18%351,546.07
197620.80%354,366.91
197631.10%358,248.82
19764-0.38%356,875.75
197650.90%360,089.71
197662.67%369,687.38
19767-0.56%367,614.84
197682.44%376,576.86
19769-3.11%364,872.04
197610-0.37%363,534.26
1976113.79%377,299.50
197612-0.54%375,272.46
19771-2.37%366,383.75
19772-0.05%366,185.24
19773-1.19%361,814.19
197740.06%362,047.57
197750.90%365,305.15
197761.28%369,989.97
19777-2.08%362,299.28
19778-1.18%358,041.05
19779-2.20%350,171.82
1977100.98%353,607.50
197711-0.08%353,324.12
197712-3.39%341,345.17
19781-0.97%338,027.32
197820.27%338,925.34
197834.83%355,295.41
197845.50%374,852.01
197850.67%377,376.85
19786-0.06%377,141.78
197877.33%404,779.27
197880.40%406,397.13
19789-2.77%395,125.71
197810-5.44%373,640.15
1978111.92%380,824.61
1978124.19%396,763.29
19791-1.06%392,569.68
197922.34%401,760.37
197932.43%411,526.77
19794-1.89%403,736.47
197952.42%413,497.36
197961.42%419,372.52
197975.01%440,401.27
197981.54%447,185.43
19799-3.35%432,193.46
197910-0.32%430,799.92
1979114.40%449,772.34
1979123.31%464,670.87
198014.40%485,097.11
19802-8.78%442,516.13
19803-1.16%437,373.87
198045.04%459,400.63
198056.86%490,927.84
198064.97%515,324.30
198073.50%533,384.79
198082.84%548,510.55
198093.32%566,747.26
1980104.61%592,900.92
198011-1.24%585,520.61
1980120.01%585,579.09
19811-3.07%567,600.78
198124.14%591,118.20
198131.29%598,766.05
19814-1.62%589,082.39
198150.86%594,134.29
19816-2.02%582,155.05
198170.80%586,827.22
19818-8.30%538,104.82
198191.73%547,399.22
1981103.04%564,060.57
1981111.18%570,712.93
198112-4.80%543,295.20
19821-1.91%532,897.09
19822-2.74%518,271.51
198235.47%546,617.41
198240.57%549,731.20
19825-5.27%520,756.96
198260.24%522,026.81
198270.79%526,171.59
1982812.10%589,819.27
198298.88%642,203.48
1982104.50%671,102.10
1982111.36%680,198.88
1982123.93%706,901.81
198312.13%721,958.92
198323.87%749,867.07
198334.20%781,341.90
198344.42%815,908.56
198351.75%830,215.55
198360.71%836,094.58
19837-2.41%815,968.23
198383.31%843,008.07
198390.65%848,470.14
198310-1.14%838,785.51
198311-0.13%837,710.79
1983121.58%850,912.55
19841-5.11%807,412.37
198420.44%810,984.05
198430.51%815,097.36
19844-0.25%813,038.64
19845-1.85%798,011.22
19846-0.91%790,761.70
198479.21%863,563.64
198481.41%875,713.71
19849-0.41%872,102.25
1984101.29%883,316.63
198411-0.71%877,066.66
1984124.70%918,267.47
198515.79%971,410.92
19852-0.48%966,764.49
198531.02%976,671.04
198542.74%1,003,389.19
198552.51%1,028,583.96
198562.25%1,051,698.51
19857-1.85%1,032,291.41
19858-1.88%1,012,832.77
198591.50%1,027,980.34
1985106.42%1,093,981.97
1985115.29%1,151,903.01
1985120.75%1,160,562.19
198615.70%1,226,682.28
198626.18%1,302,525.24
198632.74%1,338,233.01
198640.49%1,344,814.84
198653.13%1,386,951.12
19866-1.80%1,361,931.72
198672.28%1,392,995.39
19868-2.46%1,358,780.14
19869-0.09%1,357,558.97
1986103.53%1,405,520.84
1986111.71%1,429,540.35
1986126.67%1,524,938.87
198716.46%1,623,478.56
198724.38%1,694,528.62
19873-0.86%1,680,016.51
198740.17%1,682,920.10
198754.50%1,758,625.31
198763.12%1,813,531.29
198776.45%1,930,576.81
19878-3.03%1,872,072.11
19879-11.85%1,650,158.82
198710-12.30%1,447,132.95
198711-1.33%1,427,818.15
1987124.25%1,488,451.05
198813.33%1,537,995.12
198823.23%1,587,704.03
19883-0.89%1,573,636.58
19884-2.19%1,539,201.21
198856.00%1,631,525.57
19886-0.31%1,626,518.09
19887-1.72%1,598,566.61
198881.93%1,629,373.69
198893.80%1,691,316.24
198810-2.02%1,657,147.46
1988112.33%1,695,691.94
1988123.51%1,755,255.80
198913.30%1,813,176.64
19892-0.16%1,810,245.48
198933.56%1,874,777.09
198944.12%1,951,929.83
198953.39%2,018,151.44
198962.80%2,074,663.22
198974.69%2,171,980.54
198980.46%2,181,874.71
198990.29%2,188,120.46
198910-1.81%2,148,437.79
1989112.74%2,207,234.22
198912-2.21%2,158,427.29
19901-2.53%2,103,879.86
199022.71%2,160,835.40
199030.20%2,165,070.33
199043.85%2,248,445.57
199053.17%2,319,720.33
199060.17%2,323,657.44
19907-7.86%2,140,989.46
19908-4.34%2,048,047.81
19909-2.32%2,000,619.75
1990102.98%2,060,314.54
1990114.59%2,154,813.04
199012-0.69%2,140,048.88
1991111.61%2,388,439.54
199123.04%2,461,158.45
199132.26%2,516,751.80
19914-0.18%2,512,249.87
199150.35%2,520,967.65
199160.78%2,540,643.45
199172.68%2,608,705.59
19918-0.30%2,600,798.58
199190.18%2,605,522.83
1991100.02%2,605,934.37
1991110.94%2,630,303.51
1991127.36%2,823,841.92
19921-0.60%2,806,874.98
19922-1.01%2,778,458.79
199230.26%2,785,802.36
199242.07%2,843,422.51
19925-1.33%2,805,629.94
199261.91%2,859,277.33
199270.94%2,886,203.71
199280.38%2,897,118.97
19929-1.18%2,862,873.41
1992102.76%2,941,800.05
1992113.27%3,038,032.21
1992120.14%3,042,373.35
199311.72%3,094,831.40
199322.15%3,161,375.00
19933-1.34%3,118,957.40
199340.72%3,141,561.25
199350.87%3,168,741.48
199360.06%3,170,674.53
199371.76%3,226,556.59
199381.35%3,270,275.52
199391.24%3,310,889.30
1993100.01%3,311,139.10
1993110.89%3,340,514.85
1993121.74%3,398,502.19
19941-0.08%3,395,929.48
19942-1.42%3,347,577.62
19943-3.35%3,235,555.04
199441.06%3,269,795.04
199451.11%3,306,027.41
19946-0.52%3,288,873.25
199473.08%3,390,238.89
199480.82%3,417,952.91
19949-0.44%3,402,776.98
199410-0.37%3,390,190.65
199411-1.03%3,355,417.26
1994122.45%3,437,664.38
199513.82%3,568,952.00
199522.56%3,660,251.86
199533.22%3,777,949.21
199543.35%3,904,425.88
199553.18%4,028,525.01
199563.55%4,171,436.13
199570.51%4,192,840.77
199583.72%4,348,716.52
199590.91%4,388,401.49
1995102.36%4,491,896.91
1995113.39%4,644,133.50
1995120.16%4,651,683.92
199615.90%4,926,337.64
19962-0.20%4,916,450.62
199630.20%4,926,138.10
199642.35%5,042,140.06
199651.28%5,106,608.52
19966-3.48%4,929,073.98
199673.08%5,080,680.11
199682.02%5,183,499.20
199694.12%5,397,033.33
1996105.05%5,669,695.87
1996111.20%5,737,631.73
1996123.26%5,924,537.38
199714.36%6,182,916.15
19972-0.62%6,144,354.21
19973-3.41%5,935,123.81
199749.22%6,482,213.48
199755.34%6,828,157.89
199765.74%7,219,815.88
199770.35%7,244,925.61
199781.19%7,331,285.71
199791.65%7,451,912.90
199710-1.15%7,366,063.64
1997112.63%7,560,131.17
1997120.24%7,578,055.36
199816.40%8,063,214.47
199825.31%8,491,602.77
199833.41%8,780,799.18
19984-0.22%8,761,318.31
199850.12%8,771,521.49
199864.47%9,163,403.80
19987-6.97%8,524,622.26
19988-4.90%8,107,047.89
199891.29%8,211,698.26
19981010.97%9,112,881.58
1998114.10%9,486,883.81
1998125.05%9,965,752.01
19991-0.07%9,959,103.85
199922.92%10,250,259.23
199934.25%10,685,897.52
19994-0.10%10,675,336.46
19995-0.61%10,610,028.25
199964.52%11,089,854.83
19997-3.77%10,671,280.93
19998-0.60%10,607,464.90
19999-1.27%10,472,487.96
1999107.11%11,216,657.68
1999112.81%11,531,703.39
199912-0.12%11,517,988.43
20001-2.48%11,232,563.78
200023.94%11,675,233.90
200031.42%11,841,566.92
20004-2.84%11,505,409.23
200053.16%11,869,380.57
200060.85%11,970,310.95
200070.94%12,082,797.29
20008-1.08%11,952,345.30
20009-5.21%11,329,122.55
200010-0.77%11,241,597.82
200011-3.32%10,868,368.48
2000120.46%10,917,820.39
20011-2.14%10,684,587.60
20012-9.08%9,714,437.41
200130.45%9,758,025.47
200146.88%10,429,312.54
20015-2.39%10,180,192.52
20016-2.66%9,909,376.27
20017-2.05%9,706,646.36
20018-11.25%8,614,908.32
200193.18%8,889,209.72
2001105.05%9,338,394.48
2001111.47%9,475,299.96
200112-0.30%9,447,093.01
20021-3.35%9,130,353.77
200224.95%9,581,874.48
20023-3.51%9,245,126.01
20024-2.82%8,984,379.12
20025-5.92%8,452,417.76
20026-10.76%7,543,064.46
200271.14%7,628,964.19
20028-4.76%7,265,998.66
20029-1.37%7,166,669.35
2002106.63%7,641,502.53
200211-1.04%7,562,408.30
200212-0.22%7,545,580.61
20031-6.41%7,061,543.99
200321.31%7,153,901.80
200335.29%7,532,046.95
200345.31%7,932,165.23
200355.70%8,384,630.60
200360.60%8,434,594.68
20037-0.17%8,420,565.91
200383.16%8,686,755.23
200392.03%8,862,907.78
2003101.21%8,970,200.92
2003113.06%9,245,030.86
2003124.93%9,701,269.56
200411.09%9,806,689.59
20042-1.57%9,653,195.60
200430.97%9,746,651.76
20044-2.56%9,496,722.92
200452.86%9,768,108.57
20046-2.24%9,549,422.15
20047-1.39%9,416,917.22
200482.78%9,678,954.66
200490.10%9,688,884.81
2004104.77%10,151,422.11
2004112.73%10,428,296.79
200412-1.35%10,287,595.96
200511.68%10,460,551.72
20052-0.26%10,433,815.80
20053-2.41%10,182,473.68
200541.34%10,318,498.35
200552.18%10,543,513.58
200561.81%10,734,118.27
200570.31%10,767,395.99
200580.28%10,797,511.37
20059-2.62%10,514,160.96
2005103.96%10,930,683.90
2005112.14%11,165,052.07
2005121.47%11,328,817.73
20061-0.02%11,326,932.64
200621.49%11,495,266.47
200630.80%11,587,036.79
20064-0.79%11,495,889.03
20065-2.71%11,184,834.07
200660.72%11,265,369.42
200672.29%11,523,544.57
200682.53%11,815,225.48
200693.62%12,242,453.76
2006102.00%12,487,503.98
2006112.15%12,755,768.65
2006120.69%12,844,144.00
200711.60%13,049,142.71
20072-2.47%12,726,321.14
200734.18%13,258,314.44
200743.39%13,708,003.73
200750.34%13,755,282.84
200760.57%13,834,323.40
20077-4.20%13,253,128.56
200783.07%13,660,628.26
200792.99%14,069,304.10
200710-4.81%13,393,089.72
2007111.24%13,558,925.75
200712-6.64%12,659,264.27
20081-1.56%12,461,277.72
20082-2.63%12,133,965.34
200834.24%12,648,906.87
200842.56%12,973,048.29
20085-4.25%12,422,137.15
20086-6.08%11,667,061.08
200872.11%11,913,298.48
20088-4.85%11,335,797.02
20089-20.19%9,046,693.21
200810-8.61%8,268,193.78
200811-0.35%8,239,154.45
200812-1.10%8,148,889.85
20091-6.70%7,602,709.98
20092-5.69%7,170,310.68
2009312.32%8,053,818.45
200946.66%8,590,188.40
200952.87%8,836,628.96
200961.28%8,949,529.47
200978.12%9,676,297.93
200983.65%10,029,516.02
200992.40%10,270,536.14
2009102.09%10,485,634.62
2009112.23%10,719,029.92
2009121.36%10,864,483.71
20101-2.90%10,549,579.55
201025.94%11,176,544.82
201034.09%11,633,434.17
20104-5.88%10,949,109.43
20105-3.54%10,561,120.72
20106-0.16%10,544,320.83
201070.86%10,635,382.80
201083.37%10,993,917.99
201094.58%11,497,157.61
2010102.49%11,783,541.97
2010113.71%12,221,151.63
2010123.46%12,644,271.50
201113.15%13,042,675.29
20112-1.11%12,897,580.62
201132.22%13,184,033.68
201140.66%13,270,947.43
20115-3.66%12,784,885.68
201163.10%13,181,439.04
20117-10.40%11,810,484.10
20118-0.79%11,717,270.45
201193.02%12,071,003.83
2011101.77%12,284,313.24
2011111.55%12,475,303.73
2011124.78%13,071,942.37
201214.16%13,616,076.17
201222.88%14,008,741.65
20123-0.04%14,003,388.87
20124-3.09%13,570,550.81
20125-1.15%13,414,162.27
201262.92%13,806,001.60
201273.39%14,273,707.62
201283.02%14,704,940.04
20129-0.22%14,673,010.50
201210-2.84%14,256,664.72
2012112.18%14,566,823.47
2012124.27%15,188,646.41
201312.33%15,543,000.85
201322.72%15,966,151.90
201331.45%16,198,266.45
201344.57%16,939,218.86
20135-1.12%16,749,876.50
201363.25%17,294,997.40
201370.25%17,338,672.16
201381.19%17,545,430.16
201392.12%17,916,963.40
2013103.86%18,608,557.12
2013111.52%18,891,716.40
2013120.97%19,074,551.88
20141-0.13%19,049,748.12
201422.72%19,568,333.56
201430.20%19,607,807.58
201441.53%19,908,206.01
201453.20%20,544,535.55
201461.50%20,851,845.23
20147-0.43%20,762,818.10
201481.78%21,131,988.03
20149-2.65%20,572,712.28
2014105.71%21,746,519.70
2014110.63%21,884,368.21
201412-1.11%21,641,441.75
201512.83%22,253,331.46
201520.06%22,265,651.67
201530.88%22,461,235.31
201540.98%22,681,109.22
20155-0.44%22,582,332.97
20156-0.08%22,564,350.64
20157-2.42%22,017,301.09
20158-4.51%21,024,960.30
201594.32%21,932,632.93
2015102.93%22,575,800.79
201511-1.10%22,326,796.52
201512-6.42%20,893,500.63
20161-0.55%20,778,605.38
201626.36%22,100,691.42
201632.83%22,726,419.51
20164-0.30%22,657,248.19
201651.07%22,898,885.53
201663.30%23,653,962.29
201671.20%23,937,634.09
20168-0.44%23,832,626.57
20169-0.51%23,712,038.02
2016101.20%23,996,857.67
2016113.95%24,943,765.00
2016121.44%25,302,365.23
201712.58%25,954,266.83
201721.75%26,408,273.63
20173-0.15%26,367,603.80
201741.69%26,813,842.10
201751.78%27,290,170.68
201760.99%27,559,765.93
201770.25%27,628,060.48
201781.65%28,084,825.00
201792.73%28,852,888.55
2017101.59%29,311,525.10
2017112.88%30,156,718.91
2017124.86%31,622,907.91
20181-2.89%30,710,053.72
201820.06%30,729,885.73
20183-1.66%30,218,549.06
201841.96%30,811,322.50
201852.11%31,462,356.43
201861.58%31,959,695.11
201872.45%32,742,964.89
201881.68%33,292,964.10
20189-3.85%32,011,522.52
201810-2.08%31,346,928.64
201811-5.56%29,603,251.92
2018121.74%30,117,056.73
201915.83%31,872,550.62
201921.95%32,493,434.91
201933.72%33,703,236.85
20194-1.53%33,186,974.53
201951.40%33,653,168.28
201963.83%34,941,190.73
20197-3.13%33,845,989.15
201983.09%34,890,214.90
201990.01%34,893,635.10
2019104.43%36,440,711.48
2019112.47%37,340,549.21
2019123.35%38,590,112.42
202010.12%38,637,222.00
20202-18.92%31,327,944.81
202034.32%32,680,877.92
202045.89%34,604,920.61
202056.51%36,857,102.92
202063.48%38,138,416.10
202075.89%40,386,105.51
20208-0.63%40,132,883.56
202091.73%40,825,577.68
2020103.95%42,439,868.62
2020114.26%44,247,841.17
2020122.80%45,484,700.97
202112.49%46,617,965.28
202120.82%47,000,865.51
202136.02%49,831,016.10
202140.76%50,209,847.19
202151.81%51,118,857.71
202163.07%52,687,287.26
202172.19%53,838,589.76
20218-0.08%53,793,096.78
202190.45%54,036,336.29
2021104.74%56,600,222.15
2021110.27%56,750,441.19
202112-2.05%55,585,948.88
20221-2.90%53,972,527.88
20222-0.89%53,490,777.94
202230.12%53,554,058.51
20224-7.87%49,337,891.93
20225-3.37%47,675,508.46
202260.46%47,897,049.56
202276.45%50,985,160.99
20228-7.28%47,274,764.77
20229-3.09%45,813,418.99
2022105.29%48,234,701.34
2022110.01%48,239,928.76
2022121.38%48,903,930.30
202313.15%50,442,923.12
20232-2.59%49,138,758.13
202334.00%51,102,451.64
202340.74%51,479,432.00
202354.94%54,023,641.65
202363.88%56,117,620.68
20237-1.13%55,486,285.56
202381.31%56,213,403.68
Click to show 1734 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1878. This would result in a final amount of $46,947,807.40, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $56,213,403.68).

YearMonthContribution ($)Amount ($)
187814.164.07
187824.168.41
187834.1612.96
187844.1617.23
187854.1621.92
187864.1626.71
187874.1630.72
187884.1635.73
187894.1639.59
1878104.1643.79
1878114.1647.87
1878124.1654.20
187914.1660.70
187924.1664.06
187934.1670.74
187944.1678.57
187954.1683.46
187964.1689.72
187974.1694.94
187984.16103.12
187994.16119.38
1879104.16130.55
1879114.16134.88
1879124.32145.03
18801-148.07
18802-151.41
18803-148.50
18804-137.27
18805-138.38
18806-145.29
18807-151.08
18808-151.37
18809-156.35
188010-165.18
188011-172.58
188012-183.56
18811-183.62
18812-186.37
18813-186.46
18814-195.55
18815-198.68
18816-192.46
18817-188.66
18818-190.94
18819-188.66
188110-190.68
188111-185.95
188112-183.99
18821-180.78
18822-181.30
18823-182.13
18824-180.77
18825-180.66
18826-191.69
18827-198.29
18828-201.07
18829-196.45
188210-188.90
188211-190.74
188212-190.63
18831-187.25
18832-190.44
18833-195.30
18834-192.87
18835-195.44
18836-193.33
18837-185.48
18838-188.43
18839-184.25
188310-187.93
188311-184.74
188312-180.16
18841-185.98
18842-186.23
18843-178.75
18844-165.22
18845-159.42
18846-160.37
18847-171.40
18848-166.93
18849-162.43
188410-160.09
188411-160.68
188412-157.93
18851-163.72
18852-165.02
18853-165.56
18854-164.58
18855-164.70
18856-171.71
18857-182.20
18858-180.73
18859-192.06
188510-205.37
188511-204.60
188512-205.39
18861-210.12
18862-206.54
18863-204.54
18864-201.32
18865-211.32
18866-215.31
18867-217.69
18868-224.13
18869-230.59
188610-237.06
188611-231.68
188612-229.97
18871-229.08
18872-235.23
18873-241.41
18874-246.37
18875-240.08
18876-235.04
18877-229.98
18878-227.87
18879-221.11
188710-226.23
188711-225.83
188712-228.43
18881-228.03
18882-220.28
18883-222.04
18884-225.97
18885-219.85
18886-226.44
18887-232.16
18888-238.78
18889-238.31
188810-234.28
188811-230.67
188812-236.02
18891-239.58
18892-235.47
18893-235.88
18894-243.11
18895-248.09
18896-243.90
18897-247.98
18898-254.84
18899-251.07
188910-249.60
188911-249.06
188912-252.73
18901-250.77
18902-249.75
18903-255.82
18904-267.61
18905-266.58
18906-265.54
18907-260.19
18908-256.74
18909-246.05
189010-229.01
189011-224.56
189012-237.17
18911-241.01
18912-237.48
18913-246.28
18914-246.20
18915-242.14
18916-239.06
18917-248.00
18918-269.04
18919-269.97
189110-266.85
189111-275.91
189112-281.94
18921-283.40
18922-287.44
18923-287.89
18924-288.86
18925-288.30
18926-289.29
18927-294.48
18928-288.16
18929-294.98
189210-294.96
189211-292.84
189212-299.21
18931-294.95
18932-285.32
18933-286.41
18934-262.15
18935-250.80
18936-228.51
18937-224.17
18938-241.23
18939-249.54
189310-254.57
189311-246.82
189312-242.95
18941-247.48
18942-255.97
18943-260.51
18944-251.94
18945-249.62
18946-245.54
18947-255.88
18948-261.02
18949-253.93
189410-254.99
189411-253.68
189412-251.77
18951-249.24
18952-250.26
18953-262.04
18954-277.44
18955-283.87
18956-286.09
18957-291.33
18958-294.15
18959-290.87
189510-282.06
189511-266.45
189512-264.34
18961-276.46
18962-273.09
18963-276.56
18964-276.28
18965-272.23
18966-255.55
18967-241.98
18968-255.65
18969-262.36
189610-281.24
189611-271.94
189612-272.90
18971-271.29
18972-272.91
18973-265.42
18974-267.71
18975-281.16
18976-294.65
18977-314.80
18978-331.04
18979-321.40
189710-311.07
189711-318.76
189712-328.49
18981-328.84
18982-315.01
18983-310.64
18984-332.09
18985-346.11
18986-348.57
18987-362.70
18988-363.12
18989-356.65
189810-369.56
189811-393.63
189812-424.75
18991-441.98
18992-449.46
18993-456.27
18994-438.45
18995-429.77
18996-445.84
18997-458.42
18998-454.66
18999-453.76
189910-463.59
189911-433.26
189912-440.28
19001-449.53
19002-454.50
19003-461.72
19004-441.33
19005-429.68
19006-431.24
19007-438.74
19008-430.06
19009-447.34
190010-484.10
190011-515.05
190012-531.92
19011-547.35
19012-568.89
19013-618.54
19014-589.33
19015-649.99
19016-608.38
19017-618.81
19018-617.74
19019-612.82
190110-628.03
190111-619.99
190112-635.33
19021-642.90
19022-645.79
19023-669.95
19024-670.50
19025-668.68
19026-685.94
19027-706.45
19028-710.23
19029-689.95
190210-665.59
190211-652.45
190212-687.91
19031-686.10
19032-661.44
19033-636.71
19034-626.69
19035-594.38
19036-569.41
19037-553.49
19038-542.52
19039-527.32
190310-531.44
190311-558.44
190312-570.27
19041-557.37
19042-558.11
19043-574.33
19044-564.64
19045-567.93
19046-593.88
19047-616.41
19048-646.04
19049-686.34
190410-725.88
190411-735.30
190412-753.65
19051-789.05
19052-813.81
19053-806.27
19054-768.97
19055-780.42
19056-807.34
19057-839.82
19058-845.01
19059-859.40
190510-857.30
190511-881.00
190512-914.02
19061-910.13
19062-890.48
19063-881.07
19064-860.46
19065-874.52
19066-854.81
19067-920.94
19068-952.30
19069-926.85
190610-948.98
190611-943.52
190612-919.87
19071-894.24
19072-809.63
19073-816.82
19074-791.94
19075-769.92
19076-802.81
19077-746.13
19078-741.73
19079-664.65
190710-629.23
190711-665.11
190712-697.16
19081-675.42
19082-706.75
19083-748.50
19084-792.50
19085-797.20
19086-830.07
19087-869.34
19088-863.49
19089-877.67
190810-940.70
190811-965.59
190812-972.36
19091-948.06
19092-964.64
19093-1,011.60
19094-1,048.98
19095-1,071.28
19096-1,090.41
19097-1,120.61
19098-1,125.63
19099-1,134.00
190910-1,132.46
190911-1,149.86
190912-1,129.39
19101-1,093.19
19102-1,124.35
19103-1,101.47
19104-1,087.59
19105-1,039.55
19106-991.33
19107-1,019.80
19108-1,031.13
19109-1,083.04
191010-1,086.38
191011-1,060.59
191012-1,090.96
19111-1,114.40
19112-1,106.03
19113-1,105.93
19114-1,134.43
19115-1,161.85
19116-1,161.75
19117-1,110.98
19118-1,055.15
19119-1,066.00
191110-1,113.58
191111-1,123.30
191112-1,129.36
19121-1,124.31
19122-1,161.54
19123-1,202.68
19124-1,206.37
19125-1,211.34
19126-1,217.61
19127-1,250.58
19128-1,262.02
19129-1,264.55
191210-1,255.54
191211-1,215.53
191212-1,210.34
19131-1,172.60
19132-1,155.61
19133-1,159.55
19134-1,133.16
19135-1,081.48
19136-1,101.45
19137-1,136.25
19138-1,152.39
19139-1,121.31
191310-1,098.24
191311-1,102.33
191312-1,153.06
19141-1,173.67
19142-1,156.94
19143-1,134.52
19144-1,146.86
19145-1,146.57
19146-1,088.39
19147-1,093.65
19148-1,098.87
19149-1,104.06
191410-1,109.21
191411-1,066.66
191412-1,090.61
19151-1,081.14
19152-1,114.12
19153-1,203.19
19154-1,180.32
19155-1,198.93
19156-1,199.74
19157-1,255.98
19158-1,307.96
19159-1,385.84
191510-1,439.77
191511-1,448.26
191512-1,430.82
19161-1,416.51
19162-1,417.69
19163-1,408.19
19164-1,445.36
19165-1,465.69
19166-1,451.79
19167-1,469.43
19168-1,536.27
19169-1,590.86
191610-1,634.68
191611-1,576.36
191612-1,546.87
19171-1,467.27
19172-1,520.65
19173-1,505.85
19174-1,463.20
19175-1,501.37
19176-1,468.50
19177-1,433.92
19178-1,374.06
19179-1,308.87
191710-1,209.29
191711-1,177.79
191712-1,258.76
19181-1,307.06
19182-1,290.50
19183-1,287.84
19184-1,338.59
19185-1,349.99
19186-1,370.37
19187-1,392.58
19188-1,394.57
19189-1,463.00
191810-1,509.38
191811-1,488.47
191812-1,488.00
19191-1,502.63
19192-1,557.35
19193-1,618.08
19194-1,738.89
19195-1,794.35
19196-1,861.73
19197-1,745.36
19198-1,781.82
19199-1,881.68
191910-1,834.94
191911-1,789.90
191912-1,780.70
19201-1,642.37
19202-1,766.84
19203-1,761.49
19204-1,659.82
19205-1,639.94
19206-1,646.84
19207-1,591.29
19208-1,656.84
19209-1,667.98
192010-1,592.37
192011-1,458.81
192012-1,532.18
19211-1,530.49
19212-1,500.53
19213-1,516.12
19214-1,571.21
19215-1,454.42
19216-1,458.96
19217-1,450.03
19218-1,494.93
19219-1,524.19
192110-1,614.97
192111-1,681.01
192112-1,687.52
19221-1,733.45
19222-1,807.58
19223-1,926.54
19224-2,010.95
19225-2,001.54
19226-2,025.32
19227-2,111.18
19228-2,176.00
19229-2,233.99
192210-2,133.11
192211-2,138.47
192212-2,178.05
19231-2,281.48
19232-2,328.88
19233-2,257.98
19234-2,161.97
19235-2,090.45
19236-2,031.13
19237-2,052.16
19238-2,075.88
19239-2,056.46
192310-2,129.16
192311-2,212.58
192312-2,296.47
19241-2,318.40
19242-2,285.58
19243-2,244.75
19244-2,248.64
19245-2,303.03
19246-2,421.78
19247-2,517.03
19248-2,504.97
19249-2,484.77
192410-2,635.97
192411-2,790.66
192412-2,918.61
19251-2,956.17
19252-2,891.49
19253-2,873.92
19254-2,979.38
19255-3,046.09
19256-3,144.22
19257-3,200.38
19258-3,288.17
19259-3,410.72
192510-3,531.00
192511-3,602.90
192512-3,672.30
19261-3,692.80
19262-3,457.08
19263-3,375.67
19264-3,414.63
19265-3,592.78
19266-3,760.04
19267-3,925.21
19268-4,001.50
19269-3,928.08
192610-3,996.34
192611-4,104.47
192612-4,094.58
19271-4,191.77
19272-4,274.20
19273-4,397.20
19274-4,567.31
19275-4,645.07
19276-4,767.00
19277-5,039.92
19278-5,345.51
19279-5,283.19
192710-5,423.52
192711-5,570.90
192712-5,613.71
19281-5,567.19
19282-5,887.10
19283-6,279.31
19284-6,495.00
19285-6,198.49
19286-6,266.11
19287-6,491.13
19288-6,969.80
19289-7,134.14
192810-7,639.38
192811-7,692.48
192812-8,284.23
19291-8,351.43
19292-8,522.70
19293-8,497.01
19294-8,649.66
19295-8,840.12
19296-9,653.42
19297-10,228.51
19298-10,662.63
19299-9,561.73
192910-7,057.43
192911-7,366.06
192912-7,500.59
19301-7,998.41
19302-8,328.11
19303-8,885.07
19304-8,382.93
19305-7,563.96
19306-7,430.83
19307-7,364.26
19308-7,389.55
19309-6,401.47
193010-5,966.20
193011-5,597.03
193012-5,796.11
19311-6,267.83
19312-6,417.04
19313-5,834.39
19314-5,299.96
19315-5,157.98
19316-5,356.94
19317-5,223.81
19318-4,473.23
19319-3,902.89
193110-3,983.06
193111-3,262.14
193112-3,234.44
19321-3,232.92
19322-3,269.81
19323-2,510.41
19324-2,226.37
19325-1,950.49
19326-2,071.12
19327-3,134.69
19328-3,459.63
19329-3,002.40
193210-2,992.32
193211-2,913.33
193212-3,046.47
19331-2,703.26
19332-2,712.27
19333-3,017.20
19334-3,901.77
19335-4,587.81
19336-4,976.02
19337-4,745.05
19338-4,722.07
19339-4,279.29
193310-4,399.15
193311-4,501.30
193312-4,775.20
19341-5,145.22
19342-4,898.33
19343-4,997.24
19344-4,506.18
19345-4,582.90
19346-4,383.30
19347-4,229.24
19348-4,144.29
19349-4,194.37
193410-4,329.04
193411-4,374.88
193412-4,392.60
19351-4,277.57
19352-4,023.91
19353-4,343.29
19354-4,702.30
19355-4,898.56
19356-5,172.85
19357-5,540.38
19358-5,675.19
19359-5,844.65
193510-6,412.20
193511-6,431.05
193512-6,805.45
19361-7,215.96
19362-7,389.95
19363-7,420.62
19364-7,048.12
19365-7,370.48
19366-7,829.99
19367-8,009.88
19368-8,125.55
19369-8,576.55
193610-8,842.57
193611-8,718.77
193612-9,020.30
19371-9,318.15
19372-9,339.59
19373-8,814.27
19374-8,454.13
19375-8,171.90
19376-8,694.40
19377-8,819.31
19378-7,605.52
19379-6,533.32
193710-5,993.31
193711-5,932.22
193712-6,124.22
19381-6,013.82
19382-5,651.87
19383-5,457.27
19384-5,542.18
19385-5,704.77
19386-6,873.47
19387-6,946.16
19388-6,662.46
19389-7,436.44
193810-7,471.08
193811-7,280.54
193812-7,195.92
19391-7,162.97
19392-7,182.07
19393-6,302.91
19394-6,561.08
19395-6,703.57
19396-6,893.69
19397-6,820.11
19398-7,574.12
19399-7,678.91
193910-7,570.77
193911-7,421.38
193912-7,410.38
19401-7,393.48
19402-7,382.72
19403-7,487.54
19404-6,488.63
19405-5,963.41
19406-6,194.15
19407-6,358.29
19408-6,660.80
19409-6,758.44
194010-6,951.07
194011-6,701.54
194012-6,749.80
19411-6,363.44
19412-6,438.33
19413-6,274.40
19414-6,174.78
19415-6,428.34
19416-6,795.53
19417-6,800.68
19418-6,859.33
19419-6,623.77
194110-6,353.30
194111-5,979.62
194112-6,136.05
19421-5,983.93
19422-5,698.95
19423-5,502.14
19424-5,605.07
19425-5,927.26
19426-6,186.98
19427-6,189.76
19428-6,292.64
19429-6,794.07
194210-6,940.48
194211-7,013.76
194212-7,469.93
19431-7,950.53
19432-8,269.71
19433-8,582.85
19434-8,957.35
19435-9,152.59
19436-9,378.88
19437-8,953.18
19438-9,181.76
19439-9,135.81
194310-8,751.52
194311-8,906.43
194312-9,232.93
19441-9,210.42
19442-9,508.87
19443-9,384.44
19444-9,591.18
19445-10,084.39
19446-10,388.84
19447-10,279.18
19448-10,153.24
19449-10,446.02
194410-10,416.35
194411-10,687.19
194412-11,048.86
19451-11,461.34
19452-11,497.43
19453-11,831.01
19454-12,323.28
19455-12,592.84
19456-12,379.34
19457-12,466.82
19458-13,361.88
19459-13,965.02
194510-14,468.61
194511-14,761.54
194512-15,396.13
19461-15,486.31
19462-15,071.61
19463-16,091.86
19464-16,175.23
19465-16,120.44
19466-15,709.77
19467-15,454.71
19468-13,225.76
19469-12,978.16
194610-12,976.45
194611-13,416.90
194612-13,540.31
19471-14,118.46
19472-13,599.94
19473-13,151.39
19474-12,972.23
19475-13,480.83
19476-14,383.19
19477-14,158.97
19478-13,852.16
19479-14,271.44
194710-14,167.26
194711-14,008.25
194712-13,887.09
19481-13,269.31
19482-13,523.93
19483-14,631.22
19484-15,411.08
19485-16,118.01
19486-15,802.58
19487-15,409.34
19488-15,304.88
19489-15,792.87
194810-14,987.29
194811-14,963.60
194812-15,207.42
19491-14,701.38
19492-14,920.64
19493-14,982.35
19494-14,954.96
19495-14,220.25
19496-15,110.92
19497-15,741.11
19498-16,035.67
19499-16,539.48
194910-16,861.57
194911-17,408.16
194912-17,865.99
19501-18,316.69
19502-18,568.58
19503-19,197.34
19504-19,948.81
19505-20,380.64
19506-19,010.33
19507-20,272.15
19508-21,105.06
19509-22,101.50
195010-22,184.62
195011-22,227.81
195012-24,008.85
19511-25,043.34
19512-24,764.76
19513-25,241.82
19514-25,400.47
19515-25,109.62
19516-25,703.86
19517-26,980.14
19518-27,826.17
19519-27,834.07
195110-27,206.87
195111-28,189.90
195112-29,270.65
19521-28,880.76
19522-29,097.28
19523-29,156.34
19524-29,290.42
19525-30,240.84
19526-31,259.00
19527-31,534.24
19528-31,184.63
19529-30,682.29
195210-31,807.55
195211-33,241.76
195212-33,570.48
19531-33,310.81
19532-33,629.62
19533-32,125.41
19534-32,447.55
19535-31,439.18
19536-32,040.84
19537-32,328.84
19538-31,001.14
19539-32,091.35
195310-32,960.46
195311-33,565.86
195312-34,580.86
19541-35,506.35
19542-36,423.27
19543-38,044.29
19544-39,726.81
19545-40,212.70
19546-42,005.10
19547-43,010.81
19548-44,189.22
19549-45,387.04
195410-47,339.67
195411-49,684.56
195412-50,761.98
19551-52,642.58
19552-52,412.84
19553-54,408.84
19554-54,366.01
19555-57,706.85
19556-62,118.04
19557-61,932.11
19558-64,915.03
19559-61,847.89
195510-66,218.15
195511-67,037.39
195512-65,436.68
19561-66,057.95
19562-70,818.15
19563-71,868.21
19564-69,828.25
19565-69,645.29
19566-73,649.10
19567-73,439.40
19568-71,170.98
19569-70,492.29
195610-69,990.06
195611-71,256.15
195612-69,928.92
19571-67,134.72
19572-68,222.66
19573-70,026.48
19574-72,939.72
19575-74,365.10
19576-76,091.94
19577-72,131.27
19578-69,433.95
19579-65,339.70
195710-64,163.30
195711-64,367.37
195712-65,866.29
19581-66,328.59
19582-67,933.04
19583-68,542.04
19584-70,980.65
19585-72,922.11
19586-75,161.37
19587-78,208.64
19588-80,510.90
19589-84,020.37
195810-86,815.10
195811-88,692.42
195812-92,466.00
19591-91,296.28
19592-93,858.22
19593-95,675.72
19594-97,364.80
19595-96,774.51
19596-100,865.73
19597-100,544.46
19598-96,821.06
19599-96,992.19
195910-97,641.17
195911-101,022.60
195912-99,521.63
19601-95,929.65
19602-94,895.39
19603-96,398.79
19604-95,796.74
19605-99,617.20
19606-97,429.49
19607-98,882.03
19608-96,191.69
19609-94,581.48
196010-97,930.47
196011-100,565.43
196012-106,023.05
19611-110,660.62
19612-114,419.81
19613-117,759.74
19614-119,247.46
19615-117,959.35
19616-117,926.39
19617-122,453.55
19618-121,790.21
19619-123,425.91
196110-129,315.87
196111-130,819.82
196112-126,257.97
19621-128,668.86
19622-129,107.61
19623-125,305.46
19624-116,302.17
19625-103,028.90
19626-105,828.56
19627-109,027.80
19628-108,380.89
19629-105,285.18
196210-112,866.62
196211-118,085.31
196212-122,981.97
19631-124,944.19
19632-124,808.88
19633-131,022.09
19634-133,995.72
19635-134,286.00
19636-132,645.17
19637-136,665.84
19638-140,620.42
19639-141,323.36
196310-140,890.11
196311-144,262.11
196312-149,066.31
19641-151,272.35
19642-154,405.26
19643-157,019.50
19644-158,935.71
19645-158,378.38
19646-164,651.80
19647-162,633.72
19648-165,830.20
19649-169,097.36
196410-170,681.71
196411-168,138.00
196412-172,880.82
19651-174,566.51
19652-175,152.31
19653-177,880.56
19654-180,962.51
19655-172,805.89
19656-172,983.70
19657-176,648.50
19658-183,000.98
19659-187,570.20
196510-189,588.41
196511-189,187.22
196512-192,933.98
19661-192,103.55
19662-184,683.87
19663-190,817.14
19664-181,261.82
19665-180,247.61
19666-180,280.77
19667-169,879.55
19668-164,401.21
19669-163,473.32
196610-172,163.66
196611-173,395.99
196612-180,557.76
19671-187,292.59
19672-192,225.39
19673-196,055.42
19674-200,089.62
19675-198,105.07
19676-202,052.15
19677-205,793.46
19678-209,197.09
19679-209,400.88
196710-203,366.50
196711-209,694.73
196712-209,658.06
19681-200,732.96
19682-197,603.07
19683-212,742.88
19684-218,184.19
19685-224,600.31
19686-224,710.19
19687-220,364.48
19688-228,094.17
19689-234,291.89
196810-238,475.76
196811-241,540.93
196812-231,915.20
19691-231,361.94
19692-226,934.15
19693-232,095.21
19694-240,249.85
19695-228,306.26
19696-218,705.23
19697-218,084.95
19698-219,455.66
19699-222,410.46
196910-224,628.92
196911-213,335.73
196912-212,079.12
19701-205,300.88
19702-209,432.07
19703-203,677.51
19704-180,867.63
19705-180,379.49
19706-181,322.07
19707-187,225.52
19708-199,060.61
19709-204,016.23
197010-204,438.06
197011-219,072.45
197012-228,077.81
19711-237,545.48
19712-244,272.39
19713-253,246.62
19714-250,440.96
19715-246,444.29
19716-245,303.34
19717-241,581.80
19718-247,588.50
19719-242,974.24
197110-232,352.56
197111-248,997.37
197112-260,009.38
19721-265,435.68
19722-272,389.07
19723-275,818.17
19724-273,678.13
19725-275,090.57
19726-273,704.50
19727-284,060.62
19728-280,622.18
19729-281,793.57
197210-296,599.59
197211-303,455.54
197212-306,457.81
19731-296,267.72
19732-292,281.88
19733-287,508.03
19734-280,119.77
19735-274,545.97
19736-277,868.64
19737-273,324.31
19738-278,777.92
19739-290,585.07
197310-270,671.67
197311-252,251.69
197312-256,541.06
19741-250,197.15
19742-261,642.77
19743-249,040.38
19744-242,302.16
19745-243,410.04
19746-215,790.68
19747-207,666.67
19748-186,871.78
19749-191,313.60
197410-198,475.30
197411-186,384.53
197412-202,474.68
19751-224,357.19
19752-235,515.92
19753-239,018.11
19754-255,062.53
19755-262,445.63
19756-263,579.39
19757-245,138.71
19758-243,048.46
19759-255,131.03
197510-260,340.04
197511-257,268.97
197512-281,826.02
19761-293,601.10
19762-295,956.98
19763-299,199.04
19764-298,052.29
19765-300,736.50
19766-308,752.20
19767-307,021.27
19768-314,506.09
19769-304,730.56
197610-303,613.29
197611-315,109.62
197612-313,416.70
19771-305,993.10
19772-305,827.31
19773-302,176.74
19774-302,371.65
19775-305,092.29
19776-309,004.91
19777-302,581.87
19778-299,025.52
19779-292,453.36
197710-295,322.75
197711-295,086.07
197712-285,081.60
19781-282,310.63
19782-283,060.63
19783-296,732.44
19784-313,065.55
19785-315,174.22
19786-314,977.90
19787-338,059.93
19788-339,411.12
19789-329,997.55
197810-312,053.43
197811-318,053.69
197812-331,365.21
19791-327,862.83
19792-335,538.63
19793-343,695.25
19794-337,189.02
19795-345,341.03
19796-350,247.79
19797-367,810.39
19798-373,476.33
19799-360,955.47
197910-359,791.62
197911-375,636.83
197912-388,079.66
19801-405,139.07
19802-369,576.66
19803-365,282.00
19804-383,678.10
19805-410,008.72
19806-430,383.94
19807-445,467.53
19808-458,100.13
19809-473,330.91
198010-495,173.69
198011-489,009.86
198012-489,058.70
19811-474,043.74
19812-493,684.81
19813-500,072.07
19814-491,984.56
19815-496,203.76
19816-486,199.05
19817-490,101.11
19818-449,409.56
19819-457,171.98
198110-471,087.06
198111-476,642.91
198112-453,744.42
19821-445,060.22
19822-432,845.36
19823-456,519.03
19824-459,119.58
19825-434,921.14
19826-435,981.68
19827-439,443.28
19828-492,599.98
19829-536,349.75
198210-560,485.04
198211-568,082.41
198212-590,383.93
19831-602,959.19
19832-626,267.27
19833-652,554.14
19834-681,423.21
19835-693,371.99
19836-698,281.99
19837-681,473.05
19838-704,055.93
19839-708,617.70
198310-700,529.37
198311-699,631.80
198312-710,657.53
19841-674,327.44
19842-677,310.40
19843-680,745.72
19844-679,026.34
19845-666,475.86
19846-660,421.28
19847-721,223.36
19848-731,370.74
19849-728,354.55
198410-737,720.48
198411-732,500.69
198412-766,910.41
19851-811,294.28
19852-807,413.71
19853-815,687.38
19854-838,001.60
19855-859,043.54
19856-878,348.15
19857-862,139.90
19858-845,888.61
19859-858,539.42
198510-913,662.07
198511-962,036.05
198512-969,267.95
19861-1,024,489.53
19862-1,087,831.37
19863-1,117,653.47
19864-1,123,150.42
19865-1,158,341.42
19866-1,137,445.95
19867-1,163,389.42
19868-1,134,813.84
19869-1,133,793.95
198610-1,173,850.32
198611-1,193,910.71
198612-1,273,584.80
19871-1,355,882.29
19872-1,415,221.25
19873-1,403,101.15
19874-1,405,526.14
19875-1,468,752.94
19876-1,514,608.83
19877-1,612,361.86
19878-1,563,500.43
19879-1,378,164.88
198710-1,208,603.54
198711-1,192,472.39
198712-1,243,111.23
19881-1,284,489.00
19882-1,326,004.44
19883-1,314,255.72
19884-1,285,496.29
19885-1,362,602.93
19886-1,358,420.82
19887-1,335,076.56
19888-1,360,805.74
19889-1,412,538.36
198810-1,384,001.59
198811-1,416,192.82
198812-1,465,938.83
19891-1,514,312.64
19892-1,511,864.62
19893-1,565,759.55
19894-1,630,195.29
19895-1,685,501.66
19896-1,732,698.66
19897-1,813,975.27
19898-1,822,238.60
19899-1,827,454.86
198910-1,794,313.04
198911-1,843,418.12
198912-1,802,655.98
19901-1,757,099.55
19902-1,804,667.17
19903-1,808,204.06
19904-1,877,836.65
19905-1,937,363.26
19906-1,940,651.43
19907-1,788,092.41
19908-1,710,470.24
19909-1,670,859.70
199010-1,720,715.06
199011-1,799,637.47
199012-1,787,306.87
19911-1,994,755.56
19912-2,055,488.29
19913-2,101,918.25
19914-2,098,158.36
19915-2,105,439.20
19916-2,121,871.86
19917-2,178,715.39
19918-2,172,111.68
19919-2,176,057.24
199110-2,176,400.95
199111-2,196,753.34
199112-2,358,391.02
19921-2,344,220.72
19922-2,320,488.35
19923-2,326,621.48
19924-2,374,744.17
19925-2,343,180.91
19926-2,387,985.65
19927-2,410,473.78
19928-2,419,589.89
19929-2,390,988.99
199210-2,456,906.24
199211-2,537,276.55
199212-2,540,902.15
19931-2,584,713.59
19932-2,640,288.88
19933-2,604,862.93
19934-2,623,741.01
19935-2,646,441.15
19936-2,648,055.58
19937-2,694,726.66
19938-2,731,239.44
19939-2,765,158.89
199310-2,765,367.52
199311-2,789,901.30
199312-2,838,330.64
19941-2,836,181.99
19942-2,795,799.92
19943-2,702,241.90
19944-2,730,838.16
19945-2,761,098.38
19946-2,746,771.73
19947-2,831,429.38
19948-2,854,575.32
19949-2,841,900.82
199410-2,831,389.09
199411-2,802,347.35
199412-2,871,037.77
19951-2,980,685.39
19952-3,056,936.39
19953-3,155,233.81
19954-3,260,863.47
19955-3,364,507.46
19956-3,483,862.69
19957-3,501,739.23
19958-3,631,922.14
19959-3,665,065.88
199510-3,751,502.26
199511-3,878,645.85
199512-3,884,951.74
19961-4,114,334.59
19962-4,106,077.23
19963-4,114,167.93
19964-4,211,049.41
19965-4,264,891.60
19966-4,116,619.90
19967-4,243,236.94
19968-4,329,108.47
19969-4,507,446.00
199610-4,735,165.86
199611-4,791,903.92
199612-4,948,002.11
19971-5,163,792.58
19972-5,131,586.76
19973-4,956,843.58
19974-5,413,757.04
19975-5,702,679.80
19976-6,029,781.21
19977-6,050,752.13
19978-6,122,877.58
19979-6,223,621.93
199710-6,151,923.11
199711-6,314,002.69
199712-6,328,972.45
19981-6,734,163.30
19982-7,091,940.80
19983-7,333,469.28
19984-7,317,199.42
19985-7,325,720.81
19986-7,653,009.58
19987-7,119,517.73
19988-6,770,771.70
19989-6,858,172.66
199810-7,610,814.88
199811-7,923,170.71
199812-8,323,107.58
19991-8,317,555.22
19992-8,560,719.77
19993-8,924,552.25
19994-8,915,731.96
19995-8,861,188.44
19996-9,261,925.70
19997-8,912,344.91
19998-8,859,047.60
19999-8,746,318.77
199910-9,367,827.78
199911-9,630,944.83
199912-9,619,490.50
20001-9,381,112.09
20002-9,750,817.36
20003-9,889,733.88
20004-9,608,984.71
20005-9,912,963.03
20006-9,997,257.17
20007-10,091,202.50
20008-9,982,252.78
20009-9,461,755.18
200010-9,388,657.06
200011-9,076,946.72
200012-9,118,247.52
20011-8,923,458.25
20012-8,113,216.90
20013-8,149,620.38
20014-8,710,259.91
20015-8,502,202.08
20016-8,276,024.19
20017-8,106,710.04
20018-7,194,922.03
20019-7,424,010.62
200110-7,799,156.73
200111-7,913,496.22
200112-7,889,938.59
20021-7,625,407.15
20022-8,002,504.18
20023-7,721,261.60
20024-7,503,493.34
20025-7,059,214.62
20026-6,299,749.07
20027-6,371,490.04
20028-6,068,351.73
20029-5,985,394.77
200210-6,381,961.70
200211-6,315,904.48
200212-6,301,850.49
20031-5,897,597.11
20032-5,974,731.68
20033-6,290,547.56
20034-6,624,714.76
20035-7,002,600.74
20036-7,044,329.30
20037-7,032,612.88
20038-7,254,926.49
20039-7,402,044.00
200310-7,491,652.12
200311-7,721,182.13
200312-8,102,219.49
20041-8,190,263.24
20042-8,062,069.51
20043-8,140,121.39
20044-7,931,388.05
20045-8,158,041.49
20046-7,975,400.92
20047-7,864,736.64
20048-8,083,582.73
20049-8,091,876.11
200410-8,478,173.86
200411-8,709,411.59
200412-8,591,902.33
20051-8,736,349.97
20052-8,714,020.90
20053-8,504,107.24
20054-8,617,711.11
20055-8,805,637.31
20056-8,964,824.83
20057-8,992,617.42
20058-9,017,768.91
20059-8,781,122.85
200510-9,128,990.75
200511-9,324,728.27
200512-9,461,500.60
20061-9,459,926.23
20062-9,600,513.77
20063-9,677,157.69
20064-9,601,033.72
20065-9,341,249.62
20066-9,408,510.42
20067-9,624,130.82
20068-9,867,734.27
20069-10,224,542.97
200610-10,429,201.82
200611-10,653,248.71
200612-10,727,057.24
20071-10,898,266.22
20072-10,628,654.99
20073-11,072,960.39
20074-11,448,527.88
20075-11,488,014.02
20076-11,554,026.41
20077-11,068,629.30
20078-11,408,961.26
20079-11,750,275.49
200710-11,185,520.81
200711-11,324,022.26
200712-10,572,651.04
20081-10,407,298.40
20082-10,133,936.58
20083-10,564,000.84
20084-10,834,714.37
20085-10,374,609.33
20086-9,743,991.65
20087-9,949,642.00
20088-9,467,329.50
20089-7,555,536.27
200810-6,905,356.08
200811-6,881,103.28
200812-6,805,716.90
20091-6,349,563.28
20092-5,988,435.90
20093-6,726,316.01
20094-7,174,276.67
20095-7,380,096.69
20096-7,474,387.92
20097-8,081,363.91
20098-8,376,361.43
20099-8,577,654.46
200910-8,757,298.48
200911-8,952,223.47
200912-9,073,702.27
20101-8,810,703.43
20102-9,334,326.67
20103-9,715,907.43
20104-9,144,379.22
20105-8,820,342.28
20106-8,806,311.50
20107-8,882,363.83
20108-9,181,802.04
20109-9,602,093.20
201010-9,841,273.13
201011-10,206,752.04
201012-10,560,129.51
20111-10,892,864.82
20112-10,771,685.95
20113-11,010,923.26
20114-11,083,511.10
20115-10,677,566.40
20116-11,008,756.29
20117-9,863,774.42
20118-9,785,925.07
20119-10,081,352.94
201110-10,259,502.79
201111-10,419,012.52
201112-10,917,307.84
20121-11,371,752.64
20122-11,699,695.48
20123-11,695,224.99
20124-11,333,731.17
20125-11,203,119.99
20126-11,530,372.86
20127-11,920,987.39
20128-12,281,140.22
20129-12,254,473.59
201210-11,906,753.65
201211-12,165,789.26
201212-12,685,117.78
20131-12,981,064.35
20132-13,334,467.86
20133-13,528,323.20
20134-14,147,145.21
20135-13,989,011.95
20136-14,444,281.15
20137-14,480,757.04
20138-14,653,435.34
20139-14,963,729.15
201310-15,541,328.20
201311-15,777,814.63
201312-15,930,513.53
20141-15,909,798.14
20142-16,342,905.70
20143-16,375,873.26
20144-16,626,757.33
20145-17,158,201.34
20146-17,414,857.48
20147-17,340,504.60
20148-17,648,824.64
20149-17,181,733.73
201410-18,162,063.70
201411-18,277,190.79
201412-18,074,305.64
20151-18,585,338.21
20152-18,595,627.69
20153-18,758,973.48
20154-18,942,605.81
20155-18,860,110.75
20156-18,845,092.43
20157-18,388,212.48
20158-17,559,438.18
20159-18,317,500.08
201510-18,854,655.26
201511-18,646,694.10
201512-17,449,646.87
20161-17,353,689.68
20162-18,457,857.67
20163-18,980,447.65
20164-18,922,677.77
20165-19,124,486.28
20166-19,755,104.53
20167-19,992,019.01
20168-19,904,319.77
20169-19,803,607.70
201610-20,041,480.83
201611-20,832,310.41
201612-21,131,802.95
20171-21,676,252.29
20172-22,055,425.62
20173-22,021,459.36
20174-22,394,144.67
20175-22,791,960.51
20176-23,017,118.66
20177-23,074,156.29
20178-23,455,632.80
20179-24,097,097.24
201710-24,480,137.21
201711-25,186,018.61
201712-26,410,537.21
20181-25,648,147.82
20182-25,664,710.94
20183-25,237,657.36
20184-25,732,724.58
20185-26,276,449.27
20186-26,691,812.13
20187-27,345,976.38
20188-27,805,319.80
20189-26,735,096.89
201810-26,180,047.32
201811-24,723,779.00
201812-25,152,893.91
20191-26,619,031.58
20192-27,137,576.16
20193-28,147,967.72
20194-27,716,800.38
20195-28,106,151.90
20196-29,181,870.97
20197-28,267,190.31
20198-29,139,297.42
20199-29,142,153.88
201910-30,434,227.29
201911-31,185,745.71
201912-32,229,344.72
20201-32,268,689.28
20202-26,164,192.57
20203-27,294,123.14
20204-28,901,027.89
20205-30,781,985.36
20206-31,852,101.04
20207-33,729,306.16
20208-33,517,822.52
20209-34,096,340.60
202010-35,444,549.65
202011-36,954,515.99
202012-37,987,505.48
20211-38,933,975.03
20212-39,253,762.22
20213-41,617,422.06
20214-41,933,810.82
20215-42,692,990.09
20216-44,002,897.04
20217-44,964,431.56
20218-44,926,437.14
20219-45,129,583.74
202110-47,270,866.98
202111-47,396,325.58
202112-46,423,775.31
20221-45,076,292.80
20222-44,673,949.20
20223-44,726,799.30
20224-41,205,579.02
20225-39,817,204.48
20226-40,002,229.19
20227-42,581,330.46
20228-39,482,514.95
20229-38,262,041.26
202210-40,284,226.19
202211-40,288,591.97
202212-40,843,146.84
20231-42,128,469.08
20232-41,039,268.25
20233-42,679,288.22
20234-42,994,131.30
20235-45,118,981.54
20236-46,867,812.21
20237-46,340,539.39
20238-46,947,807.40
Click to show 1734 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1878 to 2023
Start Value
Average monthly close
$3.25
End Value
Average monthly close
$3,960.66
Change in price+121,766.35%
+5.02% / yr
Change incl. dividends+56,213,303.68%
+9.51% / yr
Change incl. dividends, inflation-adjusted+1,844,763.93%
+6.98% / yr
Final amount, nominal
($100 base)
$56,213,403.68
Final amount, inflation-adjusted
($100 base)
$1,844,863.93