S&P 500: $100 in 1876 → $39,845,850.83 in 2022

$

Stock market returns since 1876

If you invested $100 in the S&P 500 at the beginning of 1876, you would have about $39,845,850.83 at the end of 2022, assuming you reinvested all dividends. This is a return on investment of 39,845,750.83%, or 9.20% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $46,406,131.93.

This investment result beats inflation during this period for an inflation-adjusted return of about 1,438,931.86% cumulatively, or 6.75% per year.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $39,845,750.83, or 39,845,750.83%. This means by 2022 you would have $39,845,850.83 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1876 was 10.700 and the CPI in 2022 was 296.276.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 146 years.

Adjusted for inflation, the $39,845,850.83 nominal end value of the original $100 investment would have a real value of roughly $1,438,931.86 in 1876 dollars. This means the inflation-adjusted return is 1,438,931.86% as opposed to the original 39,845,750.83%.

For more information on inflation, see our U.S. inflation calculator for 1876.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1758-month period between 1876 and 2022.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
187611.91%101.91
187620.33%102.24
18763-3.22%98.96
18764-3.11%95.88
18765-0.12%95.76
18766-0.60%95.19
18767-3.54%91.82
18768-5.47%86.80
187690.14%86.92
187610-1.23%85.85
1876110.14%85.97
187612-0.14%85.85
18771-5.23%81.36
18772-4.39%77.79
18773-6.54%72.70
187740.75%73.24
18775-6.42%68.54
187765.14%72.06
187777.71%77.62
187786.85%82.93
187792.72%85.19
187710-0.99%84.35
1877110.20%84.52
1877120.49%84.93
18781-1.67%83.52
187822.38%85.50
187833.26%88.29
187840.77%88.97
187852.56%91.25
187862.50%93.53
18787-0.42%93.14
187882.47%95.44
18789-0.70%94.77
1878100.15%94.91
187811-0.14%94.77
1878124.20%98.76
187914.05%102.76
18792-1.21%101.52
187933.71%105.29
187944.92%110.47
187950.91%111.47
187962.42%114.17
187971.14%115.47
187984.08%120.18
1879911.29%133.74
1879105.69%141.35
1879110.13%141.54
1879124.20%147.49
188012.10%150.58
188022.26%153.98
18803-1.93%151.01
18804-7.56%139.60
188050.81%140.73
188064.99%147.76
188073.98%153.64
188080.19%153.94
188093.29%159.00
1880105.64%167.98
1880114.48%175.50
1880126.36%186.67
188110.03%186.73
188121.50%189.53
188130.05%189.62
188144.88%198.87
188151.60%202.04
18816-3.13%195.72
18817-1.98%191.86
188181.21%194.18
18819-1.19%191.86
1881101.07%193.91
188111-2.48%189.10
188112-1.05%187.11
18821-1.75%183.84
188220.29%184.37
188230.46%185.22
18824-0.75%183.83
18825-0.06%183.72
188266.10%194.94
188273.44%201.65
188281.40%204.48
18829-2.30%199.78
188210-3.84%192.10
1882110.98%193.98
188212-0.06%193.86
18831-1.78%190.42
188321.70%193.66
188332.55%198.61
18834-1.24%196.14
188351.33%198.76
18836-1.08%196.61
18837-4.06%188.62
188381.59%191.63
18839-2.22%187.37
1883102.00%191.11
188311-1.70%187.87
188312-2.48%183.21
188413.23%189.13
188420.14%189.39
18843-4.02%181.78
18844-7.57%168.02
18845-3.51%162.12
188460.60%163.09
188476.87%174.30
18848-2.61%169.76
18849-2.70%165.18
188410-1.44%162.80
1884110.37%163.40
188412-1.71%160.61
188513.66%166.49
188520.80%167.82
188530.33%168.37
18854-0.60%167.36
188550.08%167.50
188564.25%174.62
188576.11%185.29
18858-0.81%183.79
188596.27%195.31
1885106.93%208.85
188511-0.37%208.07
1885120.38%208.87
188612.30%213.68
18862-1.70%210.04
18863-0.97%208.00
18864-1.57%204.73
188654.97%214.90
188661.89%218.96
188671.11%221.38
188682.96%227.93
188692.88%234.50
1886102.81%241.08
188611-2.27%235.61
188612-0.74%233.86
18871-0.38%232.97
188722.69%239.22
188732.63%245.51
188742.05%250.55
18875-2.55%244.15
18876-2.10%239.02
18877-2.15%233.88
18878-0.92%231.74
18879-2.97%224.85
1887102.32%230.06
188711-0.18%229.65
1887121.15%232.30
18881-0.18%231.90
18882-3.40%224.02
188830.80%225.80
188841.77%229.80
18885-2.71%223.58
188862.99%230.27
188872.53%236.09
188882.85%242.82
18889-0.19%242.35
188810-1.69%238.25
188811-1.54%234.58
1888122.32%240.02
188911.51%243.64
18892-1.72%239.46
188930.17%239.88
188943.07%247.23
188952.05%252.29
18896-1.69%248.03
188971.67%252.19
188982.77%259.16
18899-1.48%255.33
188910-0.58%253.84
188911-0.22%253.28
1889121.47%257.01
18901-0.77%255.02
18902-0.41%253.99
189032.43%260.16
189044.61%272.14
18905-0.39%271.10
18906-0.39%270.04
18907-2.02%264.60
18908-1.32%261.09
18909-4.17%250.22
189010-6.92%232.89
189011-1.95%228.36
1890125.62%241.19
189111.62%245.09
18912-1.46%241.51
189133.71%250.46
18914-0.03%250.38
18915-1.65%246.24
18916-1.27%243.11
189173.74%252.20
189188.49%273.60
189190.34%274.54
189110-1.16%271.37
1891113.40%280.59
1891122.19%286.72
189210.52%288.20
189221.42%292.31
189230.16%292.77
189240.34%293.76
18925-0.20%293.18
189260.35%294.20
189271.79%299.47
18928-2.15%293.05
189292.36%299.97
1892100.00%299.96
189211-0.72%297.80
1892122.18%304.28
18931-1.42%299.95
18932-3.26%290.16
189330.38%291.26
18934-8.47%266.59
18935-4.33%255.05
18936-8.88%232.39
18937-1.90%227.97
189387.61%245.32
189393.45%253.77
1893102.02%258.89
189311-3.05%251.00
189312-1.57%247.06
189411.86%251.67
189423.43%260.30
189431.77%264.92
18944-3.29%256.21
18945-0.92%253.85
18946-1.63%249.71
189474.21%260.22
189482.01%265.45
18949-2.72%258.24
1894100.42%259.31
189411-0.51%257.98
189412-0.76%256.03
18951-1.00%253.46
189520.41%254.51
189534.70%266.48
189545.88%282.15
189552.32%288.68
189560.78%290.93
189571.83%296.27
189580.97%299.14
18959-1.12%295.80
189510-3.03%286.84
189511-5.53%270.97
189512-0.79%268.82
189614.58%281.15
18962-1.22%277.72
189631.27%281.24
18964-0.10%280.96
18965-1.47%276.84
18966-6.12%259.89
18967-5.31%246.08
189685.65%259.98
189692.62%266.80
1896107.20%286.01
189611-3.31%276.54
1896120.36%277.53
18971-0.59%275.88
189720.60%277.53
18973-2.74%269.92
189740.86%272.24
189755.02%285.92
189764.80%299.65
189776.84%320.14
189785.16%336.65
18979-2.91%326.85
189710-3.22%316.34
1897112.47%324.16
1897123.05%334.06
189810.11%334.41
18982-4.20%320.35
18983-1.39%315.90
189846.90%337.72
189854.22%351.98
189860.71%354.47
189874.05%368.85
189880.12%369.27
18989-1.78%362.69
1898103.62%375.82
1898116.51%400.30
1898127.91%431.94
189914.06%449.47
189921.69%457.08
189931.51%464.00
18994-3.91%445.88
18995-1.98%437.05
189963.74%453.40
189972.82%466.19
18998-0.82%462.37
18999-0.20%461.45
1899102.17%471.44
189911-6.54%440.61
1899121.62%447.74
190012.10%457.15
190021.11%462.21
190031.59%469.54
19004-4.42%448.81
19005-2.64%436.96
190060.36%438.55
190071.74%446.17
19008-1.98%437.35
190094.02%454.93
1900108.22%492.30
1900116.39%523.78
1900123.28%540.94
190112.90%556.63
190123.93%578.53
190138.73%629.02
19014-4.72%599.32
1901510.29%661.01
19016-6.40%618.69
190171.71%629.30
19018-0.17%628.21
19019-0.80%623.21
1901102.48%638.68
190111-1.28%630.50
1901122.47%646.10
190211.19%653.79
190220.45%656.73
190233.74%681.31
190240.08%681.87
19025-0.27%680.01
190262.58%697.57
190272.99%718.43
190280.53%722.27
19029-2.86%701.64
190210-3.53%676.87
190211-1.97%663.51
1902125.43%699.57
19031-0.26%697.72
19032-3.59%672.65
19033-3.74%647.50
19034-1.57%637.31
19035-5.16%604.46
19036-4.20%579.06
19037-2.80%562.87
19038-1.98%551.72
19039-2.80%536.26
1903100.78%540.45
1903115.08%567.90
1903122.12%579.93
19041-2.26%566.81
190420.13%567.57
190432.91%584.06
19044-1.69%574.21
190450.58%577.55
190464.57%603.94
190473.79%626.86
190484.81%656.99
190496.24%697.98
1904105.76%738.18
1904111.30%747.76
1904122.49%766.42
190514.70%802.42
190523.14%827.60
19053-0.93%819.94
19054-4.63%782.01
190551.49%793.65
190563.45%821.02
190574.02%854.05
190580.62%859.34
190591.70%873.96
190510-0.24%871.83
1905112.76%895.93
1905123.75%929.51
19061-0.43%925.55
19062-2.16%905.57
19063-1.06%896.00
19064-2.34%875.05
190651.63%889.34
19066-2.25%869.30
190677.74%936.55
190683.41%968.44
19069-2.67%942.56
1906102.39%965.06
190611-0.58%959.51
190612-2.51%935.46
19071-2.79%909.39
19072-9.46%823.35
190730.89%830.66
19074-3.05%805.36
19075-2.78%782.96
190764.27%816.42
19077-7.06%758.78
19078-0.59%754.30
19079-10.39%675.92
190710-5.33%639.89
1907115.70%676.38
1907124.82%708.98
19081-3.12%686.87
190824.64%718.73
190835.91%761.19
190845.88%805.93
190850.59%810.71
190864.12%844.14
190874.73%884.08
19088-0.67%878.13
190891.64%892.55
1908107.18%956.65
1908112.65%981.96
1908120.70%988.84
19091-2.50%964.13
190921.75%980.99
190934.87%1,028.74
190943.70%1,066.76
190952.13%1,089.44
190961.79%1,108.89
190972.77%1,139.60
190980.45%1,144.70
190990.74%1,153.22
190910-0.14%1,151.66
1909111.54%1,169.35
190912-1.78%1,148.53
19101-3.21%1,111.72
191022.85%1,143.41
19103-2.04%1,120.14
19104-1.26%1,106.02
19105-4.42%1,057.16
19106-4.64%1,008.13
191072.87%1,037.08
191081.11%1,048.61
191095.03%1,101.39
1910100.31%1,104.79
191011-2.37%1,078.56
1910122.86%1,109.45
191112.15%1,133.28
19112-0.75%1,124.77
19113-0.01%1,124.67
191142.58%1,153.66
191152.42%1,181.54
19116-0.01%1,181.44
19117-4.37%1,129.81
19118-5.03%1,073.04
191191.03%1,084.07
1911104.46%1,132.45
1911110.87%1,142.34
1911120.54%1,148.50
19121-0.45%1,143.37
191223.31%1,181.22
191233.54%1,223.06
191240.31%1,226.81
191250.41%1,231.87
191260.52%1,238.25
191272.71%1,271.78
191280.91%1,283.41
191290.20%1,285.98
191210-0.71%1,276.82
191211-3.19%1,236.13
191212-0.43%1,230.86
19131-3.12%1,192.48
19132-1.45%1,175.19
191330.34%1,179.20
19134-2.28%1,152.37
19135-4.56%1,099.81
191361.85%1,120.12
191373.16%1,155.51
191381.42%1,171.92
19139-2.70%1,140.32
191310-2.06%1,116.85
1913110.37%1,121.01
1913124.60%1,172.60
191411.79%1,193.56
19142-1.42%1,176.55
19143-1.94%1,153.75
191441.09%1,166.30
19145-0.03%1,166.00
19146-5.07%1,106.84
191470.48%1,112.18
191480.48%1,117.49
191490.47%1,122.77
1914100.47%1,128.01
191411-3.84%1,084.74
1914122.24%1,109.09
19151-0.87%1,099.46
191523.05%1,133.01
191537.99%1,223.59
19154-1.90%1,200.33
191551.58%1,219.25
191560.07%1,220.08
191574.69%1,277.27
191584.14%1,330.13
191595.95%1,409.33
1915103.89%1,464.17
1915110.59%1,472.80
191512-1.20%1,455.07
19161-1.00%1,440.52
191620.08%1,441.72
19163-0.67%1,432.05
191642.64%1,469.86
191651.41%1,490.53
19166-0.95%1,476.39
191671.22%1,494.33
191684.55%1,562.31
191693.55%1,617.82
1916102.75%1,662.38
191611-3.57%1,603.08
191612-1.87%1,573.09
19171-5.15%1,492.14
191723.64%1,546.42
19173-0.97%1,531.37
19174-2.83%1,487.99
191752.61%1,526.82
19176-2.19%1,493.39
19177-2.36%1,458.22
19178-4.17%1,397.34
19179-4.74%1,331.05
191710-7.61%1,229.79
191711-2.61%1,197.75
1917126.87%1,280.09
191813.84%1,329.21
19182-1.27%1,312.37
19183-0.21%1,309.66
191843.94%1,361.28
191850.85%1,372.87
191861.51%1,393.60
191871.62%1,416.18
191880.14%1,418.20
191894.91%1,487.80
1918103.17%1,534.96
191811-1.39%1,513.69
191812-0.03%1,513.21
191910.98%1,528.10
191923.64%1,583.74
191933.90%1,645.51
191947.47%1,768.36
191953.19%1,824.76
191963.75%1,893.28
19197-6.25%1,774.94
191982.09%1,812.02
191995.60%1,913.58
191910-2.48%1,866.04
191911-2.45%1,820.24
191912-0.51%1,810.88
19201-7.77%1,670.20
192027.58%1,796.78
19203-0.30%1,791.34
19204-5.77%1,687.95
19205-1.20%1,667.73
192060.42%1,674.75
19207-3.37%1,618.26
192084.12%1,684.92
192090.67%1,696.25
192010-4.53%1,619.35
192011-8.39%1,483.54
1920125.03%1,558.15
19211-0.11%1,556.43
19212-1.96%1,525.96
192131.04%1,541.81
192143.63%1,597.84
19215-7.43%1,479.07
192160.31%1,483.68
19217-0.61%1,474.61
192183.10%1,520.27
192191.96%1,550.03
1921105.96%1,642.34
1921114.09%1,709.50
1921120.39%1,716.12
192212.72%1,762.83
192224.28%1,838.22
192236.58%1,959.19
192244.38%2,045.03
19225-0.47%2,035.46
192261.19%2,059.65
192274.24%2,146.96
192283.07%2,212.88
192292.67%2,271.86
192210-4.52%2,169.26
1922110.25%2,174.72
1922121.85%2,214.97
192314.75%2,320.15
192322.08%2,368.35
19233-3.04%2,296.25
19234-4.25%2,198.61
19235-3.31%2,125.88
19236-2.84%2,065.55
192371.04%2,086.94
192381.16%2,111.06
19239-0.94%2,091.31
1923103.54%2,165.25
1923113.92%2,250.08
1923123.79%2,335.39
192410.95%2,357.69
19242-1.42%2,324.32
19243-1.79%2,282.80
192440.17%2,286.75
192452.42%2,342.06
192465.16%2,462.82
192473.93%2,559.69
19248-0.48%2,547.43
19249-0.81%2,526.89
1924106.08%2,680.65
1924115.87%2,837.95
1924124.58%2,968.07
192511.29%3,006.28
19252-2.19%2,940.50
19253-0.61%2,922.63
192543.67%3,029.88
192552.24%3,097.72
192563.22%3,197.51
192571.79%3,254.62
192582.74%3,343.90
192593.73%3,468.52
1925103.53%3,590.84
1925112.04%3,663.96
1925121.93%3,734.54
192610.56%3,755.39
19262-6.38%3,515.68
19263-2.35%3,432.88
192641.15%3,472.50
192655.22%3,653.68
192664.66%3,823.76
192674.39%3,991.73
192681.94%4,069.32
19269-1.83%3,994.66
1926101.74%4,064.08
1926112.71%4,174.04
192612-0.24%4,163.98
192712.37%4,262.81
192721.97%4,346.64
192732.88%4,471.73
192743.87%4,644.72
192751.70%4,723.80
192762.62%4,847.79
192775.73%5,125.34
192786.06%5,436.11
19279-1.17%5,372.73
1927102.66%5,515.44
1927112.72%5,665.32
1927120.77%5,708.86
19281-0.83%5,661.55
192825.75%5,986.88
192836.66%6,385.73
192843.44%6,605.08
19285-4.57%6,303.54
192861.09%6,372.31
192873.59%6,601.15
192887.37%7,087.93
192892.36%7,255.05
1928107.08%7,768.86
1928110.70%7,822.86
1928127.69%8,424.63
192910.81%8,492.98
192922.05%8,667.15
19293-0.30%8,641.02
192941.80%8,796.26
192952.20%8,989.94
192969.20%9,817.03
192975.96%10,401.87
192984.24%10,843.34
19299-10.32%9,723.79
192910-26.19%7,177.04
1929114.37%7,490.91
1929121.83%7,627.71
193016.64%8,133.97
193024.12%8,469.26
193036.69%9,035.66
19304-5.65%8,525.00
19305-9.77%7,692.15
19306-1.76%7,556.77
19307-0.90%7,489.07
193080.34%7,514.79
19309-13.37%6,509.97
193010-6.80%6,067.32
193011-6.19%5,691.89
1930123.56%5,894.34
193118.14%6,374.06
193122.38%6,525.80
19313-9.08%5,933.28
19314-9.16%5,389.79
19315-2.68%5,245.40
193163.86%5,447.73
19317-2.49%5,312.35
19318-14.37%4,549.04
19319-12.75%3,969.04
1931102.05%4,050.57
193111-18.10%3,317.43
193112-0.85%3,289.26
19321-0.05%3,287.72
193221.14%3,325.22
19323-23.22%2,552.96
19324-11.31%2,264.10
19325-12.39%1,983.55
193266.18%2,106.22
1932751.35%3,187.82
1932810.37%3,518.27
19329-13.22%3,053.28
193210-0.34%3,043.04
193211-2.64%2,962.71
1932124.57%3,098.10
19331-11.27%2,749.07
193320.33%2,758.24
1933311.24%3,068.33
1933429.32%3,967.90
1933517.58%4,665.57
193368.46%5,060.35
19337-4.64%4,825.47
19338-0.48%4,802.11
19339-9.38%4,351.81
1933102.80%4,473.71
1933112.32%4,577.59
1933126.08%4,856.13
193417.75%5,232.42
19342-4.80%4,981.35
193432.02%5,081.94
19344-9.83%4,582.56
193451.70%4,660.58
19346-4.36%4,457.59
19347-3.51%4,300.92
19348-2.01%4,214.53
193491.21%4,265.46
1934103.21%4,402.41
1934111.06%4,449.03
1934120.40%4,467.05
19351-2.62%4,350.07
19352-5.93%4,092.11
193537.94%4,416.90
193548.27%4,781.99
193554.17%4,981.58
193565.60%5,260.53
193577.10%5,634.28
193582.43%5,771.38
193592.99%5,943.71
1935109.71%6,520.87
1935110.29%6,540.04
1935125.82%6,920.79
193616.03%7,338.25
193622.41%7,515.20
193630.41%7,546.38
19364-5.02%7,167.57
193654.57%7,495.40
193666.23%7,962.69
193672.30%8,145.64
193681.44%8,263.27
193695.55%8,721.91
1936103.10%8,992.44
193611-1.40%8,866.54
1936123.46%9,173.18
193713.30%9,476.08
193720.23%9,497.88
19373-5.62%8,963.66
19374-4.09%8,597.42
19375-3.34%8,310.40
193766.39%8,841.75
193771.44%8,968.78
19378-13.76%7,734.43
19379-14.10%6,644.05
193710-8.27%6,094.89
193711-1.02%6,032.76
1937123.24%6,228.02
19381-1.80%6,115.74
19382-6.02%5,747.66
19383-3.44%5,549.76
193841.56%5,636.11
193852.93%5,801.46
1938620.49%6,989.97
193871.06%7,063.89
19388-4.08%6,775.38
1938911.62%7,562.48
1938100.47%7,597.70
193811-2.55%7,403.93
193812-1.16%7,317.88
19391-0.46%7,284.38
193920.27%7,303.79
19393-12.24%6,409.73
193944.10%6,672.28
193952.17%6,817.19
193962.84%7,010.53
19397-1.07%6,935.70
1939811.06%7,702.49
193991.38%7,809.05
193910-1.41%7,699.08
193911-1.97%7,547.16
193912-0.15%7,535.98
19401-0.23%7,518.79
19402-0.15%7,507.85
194031.42%7,614.44
19404-13.34%6,598.60
19405-8.09%6,064.48
194063.87%6,299.14
194072.65%6,466.06
194084.76%6,773.69
194091.47%6,872.99
1940102.85%7,068.89
194011-3.59%6,815.12
1940120.72%6,864.20
19411-5.72%6,471.29
194121.18%6,547.45
19413-2.55%6,380.74
19414-1.59%6,279.44
194154.11%6,537.29
194165.71%6,910.70
194170.08%6,915.94
194180.86%6,975.59
19419-3.43%6,736.03
194110-4.08%6,460.98
194111-5.88%6,080.97
1941122.62%6,240.05
19421-2.48%6,085.35
19422-4.76%5,795.54
19423-3.45%5,595.39
194241.87%5,700.06
194255.75%6,027.72
194264.38%6,291.84
194270.05%6,294.67
194281.66%6,399.29
194297.97%6,909.22
1942102.15%7,058.11
1942111.06%7,132.64
1942126.50%7,596.53
194316.43%8,085.28
194324.01%8,409.87
194333.79%8,728.31
194344.36%9,109.16
194352.18%9,307.71
194362.47%9,537.84
19437-4.54%9,104.93
194382.55%9,337.38
19439-0.50%9,290.65
194310-4.21%8,899.85
1943111.77%9,057.38
1943123.67%9,389.41
19441-0.24%9,366.52
194423.24%9,670.03
19443-1.31%9,543.49
194442.20%9,753.74
194455.14%10,255.31
194463.02%10,564.91
19447-1.06%10,453.39
19448-1.23%10,325.32
194492.88%10,623.06
194410-0.28%10,592.89
1944112.60%10,868.32
1944123.38%11,236.13
194513.73%11,655.59
194520.31%11,692.29
194532.90%12,031.53
194544.16%12,532.14
194552.19%12,806.27
19456-1.70%12,589.15
194570.71%12,678.11
194587.18%13,588.34
194594.51%14,201.70
1945103.61%14,713.83
1945112.02%15,011.73
1945124.30%15,657.07
194610.59%15,748.78
19462-2.68%15,327.05
194636.77%16,364.60
194640.52%16,449.37
19465-0.34%16,393.66
19466-2.55%15,976.02
19467-1.62%15,716.64
19468-14.42%13,449.91
19469-1.87%13,198.12
194610-0.01%13,196.38
1946113.39%13,644.29
1946120.92%13,769.79
194714.27%14,357.74
19472-3.67%13,830.43
19473-3.30%13,374.29
19474-1.36%13,192.09
194753.92%13,709.31
194766.69%14,626.96
19477-1.56%14,398.94
19478-2.17%14,086.94
194793.03%14,513.32
194710-0.73%14,407.38
194711-1.12%14,245.67
194712-0.86%14,122.45
19481-4.45%13,494.21
194821.92%13,753.14
194838.19%14,879.20
194845.33%15,672.27
194854.59%16,391.19
19486-1.96%16,070.42
19487-2.49%15,670.50
19488-0.68%15,564.27
194893.19%16,060.53
194810-5.10%15,241.30
194811-0.16%15,217.21
1948121.63%15,465.16
19491-3.33%14,950.55
194921.49%15,173.52
194930.41%15,236.28
19494-0.18%15,208.42
19495-4.91%14,461.26
194966.26%15,367.03
194974.17%16,007.90
194981.87%16,307.45
194993.14%16,819.80
1949101.95%17,147.35
1949113.24%17,703.20
1949122.63%18,168.79
195012.52%18,627.13
195021.38%18,883.29
195033.39%19,522.71
195043.91%20,286.91
195052.16%20,726.06
19506-6.72%19,332.52
195076.64%20,615.73
195084.11%21,462.76
195094.72%22,476.09
1950100.38%22,560.62
1950110.19%22,604.54
1950128.01%24,415.77
195114.31%25,467.79
19512-1.11%25,184.49
195131.93%25,669.63
195140.63%25,830.97
19515-1.15%25,535.19
195162.37%26,139.51
195174.97%27,437.41
195183.14%28,297.78
195190.03%28,305.82
195110-2.25%27,667.98
1951113.61%28,667.68
1951123.83%29,766.75
19521-1.33%29,370.24
195220.75%29,590.43
195230.20%29,650.50
195240.46%29,786.85
195253.24%30,753.38
195263.37%31,788.79
195270.88%32,068.70
19528-1.11%31,713.16
19529-1.61%31,202.31
1952103.67%32,346.64
1952114.51%33,805.16
1952120.99%34,139.45
19531-0.77%33,875.38
195320.96%34,199.59
19533-4.47%32,669.89
195341.00%32,997.48
19535-3.11%31,972.03
195361.91%32,583.88
195370.90%32,876.77
19538-4.11%31,526.56
195393.52%32,635.25
1953102.71%33,519.09
1953111.84%34,134.75
1953123.02%35,166.95
195412.68%36,108.13
195422.58%37,040.59
195434.45%38,689.08
195444.42%40,400.12
195451.22%40,894.24
195464.46%42,717.02
195472.39%43,739.77
195482.74%44,938.16
195492.71%46,156.28
1954104.30%48,142.01
1954114.95%50,526.63
1954122.17%51,622.32
195513.70%53,534.79
19552-0.44%53,301.16
195533.81%55,330.99
19554-0.08%55,287.43
195556.15%58,684.90
195567.64%63,170.85
19557-0.30%62,981.77
195584.82%66,015.24
19559-4.72%62,896.11
1955107.07%67,340.45
1955111.24%68,173.57
195512-2.39%66,545.74
195610.95%67,177.53
195627.21%72,018.41
195631.48%73,086.27
19564-2.84%71,011.73
19565-0.26%70,825.67
195665.75%74,897.34
19567-0.28%74,684.09
19568-3.09%72,377.22
19569-0.95%71,687.03
195610-0.71%71,176.28
1956111.81%72,463.83
195612-1.86%71,114.11
19571-4.00%68,272.55
195721.62%69,378.93
195732.64%71,213.33
195744.16%74,175.94
195751.95%75,625.47
195762.32%77,381.59
19577-5.21%73,353.79
19578-3.74%70,610.75
19579-5.90%66,447.11
195710-1.80%65,250.77
1957110.32%65,458.30
1957122.33%66,982.63
195810.70%67,452.76
195822.42%69,084.41
195830.90%69,703.72
195843.56%72,183.67
195852.74%74,158.03
195863.07%76,435.25
195874.05%79,534.16
195882.94%81,875.44
195894.36%85,444.39
1958103.33%88,286.49
1958112.16%90,195.62
1958124.25%94,033.16
19591-1.27%92,843.62
195922.81%95,448.97
195931.94%97,297.28
195941.77%99,014.98
19595-0.61%98,414.69
195964.23%102,575.25
19597-0.32%102,248.54
19598-3.70%98,462.04
195990.18%98,636.06
1959100.67%99,296.04
1959113.46%102,734.78
195912-1.49%101,208.37
19601-3.61%97,555.52
19602-1.08%96,503.73
196031.58%98,032.61
19604-0.62%97,420.36
196053.99%101,305.57
19606-2.20%99,080.77
196071.49%100,557.93
19608-2.72%97,822.00
19609-1.67%96,184.49
1960103.54%99,590.24
1960112.69%102,269.86
1960125.43%107,819.98
196114.37%112,536.15
196123.40%116,359.06
196132.92%119,755.59
196141.26%121,268.52
19615-1.08%119,958.58
19616-0.03%119,925.07
196173.84%124,528.95
19618-0.54%123,854.37
196191.34%125,517.80
1961104.77%131,507.58
1961111.16%133,037.02
196112-3.49%128,397.85
196211.91%130,849.60
196220.34%131,295.79
19623-2.94%127,429.20
19624-7.19%118,273.32
19625-11.41%104,775.08
196262.72%107,622.20
196273.02%110,875.66
19628-0.59%110,217.79
19629-2.86%107,069.61
1962107.20%114,779.54
1962114.62%120,086.68
1962124.15%125,066.33
196311.60%127,061.81
19632-0.11%126,924.21
196334.98%133,242.71
196342.27%136,266.75
196350.22%136,561.94
19636-1.22%134,893.31
196373.03%138,982.12
196382.89%143,003.73
196390.50%143,718.58
196310-0.31%143,277.98
1963112.39%146,707.14
1963123.33%151,592.76
196411.48%153,836.19
196422.07%157,022.20
196431.69%159,680.75
196441.22%161,629.43
19645-0.35%161,062.65
196463.96%167,442.40
19647-1.23%165,390.11
196481.97%168,640.77
196491.97%171,963.31
1964100.94%173,574.51
196411-1.49%170,987.69
1964122.82%175,810.89
196510.98%177,525.15
196520.34%178,120.88
196531.56%180,895.37
196541.73%184,029.56
19655-4.51%175,734.69
196560.10%175,915.51
196572.12%179,642.43
196583.60%186,102.57
196592.50%190,749.24
1965101.08%192,801.65
196511-0.21%192,393.66
1965121.98%196,203.92
19661-0.43%195,359.42
19662-3.86%187,813.98
196633.32%194,051.20
19664-5.01%184,333.93
19665-0.56%183,302.54
196660.02%183,336.26
19667-5.77%172,758.76
19668-3.22%167,187.57
19669-0.56%166,243.94
1966105.32%175,081.57
1966110.72%176,334.80
1966124.13%183,617.94
196713.73%190,466.92
196722.63%195,483.32
196731.99%199,378.27
196742.06%203,480.84
19675-0.99%201,462.66
196761.99%205,476.63
196771.85%209,281.35
196781.65%212,742.67
196790.10%212,949.91
196710-2.88%206,813.26
1967113.11%213,248.74
196712-0.02%213,211.45
19681-4.26%204,135.08
19682-1.56%200,952.15
196837.66%216,348.55
196842.56%221,882.08
196852.94%228,406.95
196860.05%228,518.69
19687-1.93%224,099.32
196883.51%231,960.02
196892.72%238,262.78
1968101.79%242,517.57
1968111.29%245,634.68
196812-3.99%235,845.81
19691-0.24%235,283.18
19692-1.91%230,780.34
196932.27%236,028.87
196943.51%244,321.73
19695-4.97%232,175.71
19696-4.21%222,411.95
19697-0.28%221,781.16
196980.63%223,175.11
196991.35%226,179.98
1969101.00%228,436.04
196911-5.03%216,951.45
196912-0.59%215,673.54
19701-3.20%208,780.42
197022.01%212,981.63
19703-2.75%207,129.54
19704-11.20%183,933.07
19705-0.27%183,436.65
197060.52%184,395.21
197073.26%190,398.72
197086.32%202,434.39
197092.49%207,474.00
1970100.21%207,902.98
1970117.16%222,785.40
1970124.11%231,943.39
197114.15%241,571.52
197122.83%248,412.44
197133.67%257,538.77
19714-1.11%254,685.56
19715-1.60%250,621.15
19716-0.46%249,460.86
19717-1.52%245,676.26
197182.49%251,784.76
19719-1.86%247,092.29
197110-4.37%236,290.59
1971117.16%253,217.50
1971124.42%264,416.15
197212.09%269,934.42
197222.62%277,005.66
197231.26%280,492.88
19724-0.78%278,316.56
197250.52%279,752.94
19726-0.50%278,343.38
197273.78%288,875.02
19728-1.21%285,378.30
197290.42%286,569.55
1972105.25%301,626.51
1972112.31%308,598.66
1972120.99%311,651.82
19731-3.33%301,289.01
19732-1.35%297,235.62
19733-1.63%292,380.86
19734-2.57%284,867.38
19735-1.99%279,199.11
197361.21%282,578.10
19737-1.64%277,956.75
197382.00%283,502.79
197394.24%295,510.05
197310-6.85%275,259.15
197311-6.81%256,526.98
1973121.70%260,889.04
19741-2.47%254,437.62
197424.57%266,077.22
19743-4.82%253,261.24
19744-2.71%246,408.82
197450.46%247,535.48
19746-11.35%219,448.01
19747-3.76%211,186.31
19748-10.01%190,038.98
197492.38%194,556.08
1974103.74%201,839.16
197411-6.09%189,543.47
1974128.63%205,906.32
1975110.81%228,159.71
197524.97%239,507.57
197531.49%243,069.11
197546.71%259,385.46
197552.89%266,893.69
197560.43%268,046.66
19757-7.00%249,293.45
19758-0.85%247,167.77
197594.97%259,455.12
1975102.04%264,752.41
197511-1.18%261,629.29
1975129.55%286,602.55
197614.18%298,577.20
197620.80%300,973.01
197631.10%304,270.02
19764-0.38%303,103.83
197650.90%305,833.53
197662.67%313,985.09
19767-0.56%312,224.82
197682.44%319,836.50
19769-3.11%309,895.29
197610-0.37%308,759.08
1976113.79%320,450.26
197612-0.54%318,728.64
19771-2.37%311,179.22
19772-0.05%311,010.62
19773-1.19%307,298.18
197740.06%307,496.39
197750.90%310,263.15
197761.28%314,242.08
19777-2.08%307,710.18
19778-1.18%304,093.56
19779-2.20%297,410.01
1977100.98%300,328.02
197711-0.08%300,087.34
197712-3.39%289,913.31
19781-0.97%287,095.38
197820.27%287,858.09
197834.83%301,761.62
197845.50%318,371.54
197850.67%320,515.95
19786-0.06%320,316.30
197877.33%343,789.54
197880.40%345,163.63
19789-2.77%335,590.52
197810-5.44%317,342.27
1978111.92%323,444.22
1978124.19%336,981.36
19791-1.06%333,419.62
197922.34%341,225.51
197932.43%349,520.37
19794-1.89%342,903.86
197952.42%351,194.04
197961.42%356,183.97
197975.01%374,044.22
197981.54%379,806.19
19799-3.35%367,073.12
197910-0.32%365,889.55
1979114.40%382,003.32
1979123.31%394,657.03
198014.40%412,005.57
19802-8.78%375,840.44
19803-1.16%371,472.98
198045.04%390,180.87
198056.86%416,957.76
198064.97%437,678.30
198073.50%453,017.54
198082.84%465,864.25
198093.32%481,353.16
1980104.61%503,566.14
198011-1.24%497,297.85
1980120.01%497,347.52
19811-3.07%482,078.07
198124.14%502,052.03
198131.29%508,547.54
19814-1.62%500,322.96
198150.86%504,613.67
19816-2.02%494,439.39
198170.80%498,407.59
19818-8.30%457,026.38
198191.73%464,920.36
1981103.04%479,071.28
1981111.18%484,721.30
198112-4.80%461,434.71
19821-1.91%452,603.33
19822-2.74%440,181.44
198235.47%464,256.35
198240.57%466,900.97
19825-5.27%442,292.40
198260.24%443,370.92
198270.79%446,891.18
1982812.10%500,948.81
198298.88%545,440.08
1982104.50%569,984.43
1982111.36%577,710.56
1982123.93%600,390.05
198312.13%613,178.44
198323.87%636,881.56
198334.20%663,613.96
198344.42%692,972.32
198351.75%705,123.61
198360.71%710,116.83
19837-2.41%693,023.00
198383.31%715,988.63
198390.65%720,627.71
198310-1.14%712,402.30
198311-0.13%711,489.51
1983121.58%722,702.11
19841-5.11%685,756.28
198420.44%688,789.80
198430.51%692,283.34
19844-0.25%690,534.82
19845-1.85%677,771.63
19846-0.91%671,614.43
198479.21%733,447.01
198481.41%743,766.38
19849-0.41%740,699.07
1984101.29%750,223.74
198411-0.71%744,915.48
1984124.70%779,908.39
198515.79%825,044.50
19852-0.48%821,098.17
198531.02%829,512.06
198542.74%852,204.48
198552.51%873,603.05
198562.25%893,234.84
19857-1.85%876,751.88
19858-1.88%860,225.16
198591.50%873,090.38
1985106.42%929,147.28
1985115.29%978,341.12
1985120.75%985,695.59
198615.70%1,041,853.09
198626.18%1,106,268.49
198632.74%1,136,596.02
198640.49%1,142,186.14
198653.13%1,177,973.58
19866-1.80%1,156,723.95
198672.28%1,183,107.14
19868-2.46%1,154,047.24
19869-0.09%1,153,010.06
1986103.53%1,193,745.33
1986111.71%1,214,145.71
1986126.67%1,295,170.16
198716.46%1,378,862.47
198724.38%1,439,207.14
19873-0.86%1,426,881.62
198740.17%1,429,347.71
198754.50%1,493,646.11
198763.12%1,540,279.19
198776.45%1,639,688.98
19878-3.03%1,589,999.42
19879-11.85%1,401,522.71
198710-12.30%1,229,087.57
198711-1.33%1,212,683.01
1987124.25%1,264,180.11
198813.33%1,306,259.17
198823.23%1,348,478.23
19883-0.89%1,336,530.39
19884-2.19%1,307,283.53
198856.00%1,385,697.01
19886-0.31%1,381,444.02
19887-1.72%1,357,704.11
198881.93%1,383,869.36
198893.80%1,436,478.77
198810-2.02%1,407,458.34
1988112.33%1,440,195.17
1988123.51%1,490,784.30
198913.30%1,539,977.98
19892-0.16%1,537,488.46
198933.56%1,592,296.84
198944.12%1,657,824.66
198953.39%1,714,068.39
198962.80%1,762,065.31
198974.69%1,844,719.43
198980.46%1,853,122.82
198990.29%1,858,427.49
198910-1.81%1,824,723.97
1989112.74%1,874,661.30
198912-2.21%1,833,208.31
19901-2.53%1,786,879.76
199022.71%1,835,253.58
199030.20%1,838,850.42
199043.85%1,909,663.17
199053.17%1,970,198.67
199060.17%1,973,542.56
19907-7.86%1,818,397.91
19908-4.34%1,739,460.15
19909-2.32%1,699,178.27
1990102.98%1,749,878.60
1990114.59%1,830,138.63
199012-0.69%1,817,599.05
1991111.61%2,028,563.68
199123.04%2,090,325.74
199132.26%2,137,542.62
19914-0.18%2,133,719.01
199150.35%2,141,123.25
199160.78%2,157,834.41
199172.68%2,215,641.36
19918-0.30%2,208,925.73
199190.18%2,212,938.15
1991100.02%2,213,287.69
1991110.94%2,233,985.02
1991127.36%2,398,362.22
19921-0.60%2,383,951.76
19922-1.01%2,359,817.16
199230.26%2,366,054.24
199242.07%2,414,992.53
19925-1.33%2,382,894.32
199261.91%2,428,458.43
199270.94%2,451,327.71
199280.38%2,460,598.32
19929-1.18%2,431,512.68
1992102.76%2,498,547.13
1992113.27%2,580,279.60
1992120.14%2,583,966.64
199311.72%2,628,520.62
199322.15%2,685,037.83
19933-1.34%2,649,011.46
199340.72%2,668,209.49
199350.87%2,691,294.37
199360.06%2,692,936.16
199371.76%2,740,398.24
199381.35%2,777,529.86
199391.24%2,812,024.20
1993100.01%2,812,236.36
1993110.89%2,837,185.95
1993121.74%2,886,436.10
19941-0.08%2,884,251.04
19942-1.42%2,843,184.55
19943-3.35%2,748,040.86
199441.06%2,777,121.78
199451.11%2,807,894.87
19946-0.52%2,793,325.40
199473.08%2,879,417.87
199480.82%2,902,956.11
19949-0.44%2,890,066.79
199410-0.37%2,879,376.90
199411-1.03%2,849,842.95
1994122.45%2,919,697.57
199513.82%3,031,203.55
199522.56%3,108,746.89
199533.22%3,208,710.30
199543.35%3,316,130.22
199553.18%3,421,530.83
199563.55%3,542,908.95
199570.51%3,561,088.48
199583.72%3,693,477.79
199590.91%3,727,183.27
1995102.36%3,815,084.61
1995113.39%3,944,383.10
1995120.16%3,950,795.87
199615.90%4,184,066.40
19962-0.20%4,175,669.10
199630.20%4,183,896.92
199642.35%4,282,420.40
199651.28%4,337,175.14
19966-3.48%4,186,390.45
199673.08%4,315,153.46
199682.02%4,402,480.38
199694.12%4,583,840.46
1996105.05%4,815,419.84
1996111.20%4,873,119.52
1996123.26%5,031,863.34
199714.36%5,251,311.14
19972-0.62%5,218,559.48
19973-3.41%5,040,854.67
199749.22%5,505,512.12
199755.34%5,799,331.69
199765.74%6,131,976.98
199770.35%6,153,303.33
199781.19%6,226,651.20
199791.65%6,329,103.01
199710-1.15%6,256,189.00
1997112.63%6,421,015.59
1997120.24%6,436,239.07
199816.40%6,848,297.29
199825.31%7,212,138.59
199833.41%7,457,760.61
19984-0.22%7,441,215.01
199850.12%7,449,880.83
199864.47%7,782,716.64
19987-6.97%7,240,182.91
19988-4.90%6,885,526.15
199891.29%6,974,408.43
19981010.97%7,739,806.81
1998114.10%8,057,456.61
1998125.05%8,464,171.80
19991-0.07%8,458,525.35
199922.92%8,705,811.17
199934.25%9,075,810.07
19994-0.10%9,066,840.28
19995-0.61%9,011,372.33
199964.52%9,418,901.49
19997-3.77%9,063,395.82
19998-0.60%9,009,195.21
19999-1.27%8,894,555.79
1999107.11%9,526,598.45
1999112.81%9,794,174.94
199912-0.12%9,782,526.48
20001-2.48%9,540,107.91
200023.94%9,916,079.13
200031.42%10,057,350.08
20004-2.84%9,771,842.63
200053.16%10,080,972.93
200060.85%10,166,695.73
200070.94%10,262,233.29
20008-1.08%10,151,437.03
20009-5.21%9,622,117.78
200010-0.77%9,547,780.75
200011-3.32%9,230,787.39
2000120.46%9,272,788.18
20011-2.14%9,074,697.52
20012-9.08%8,250,723.79
200130.45%8,287,744.26
200146.88%8,857,885.78
20015-2.39%8,646,301.69
20016-2.66%8,416,290.42
20017-2.05%8,244,106.65
20018-11.25%7,316,865.20
200193.18%7,549,836.49
2001105.05%7,931,340.77
2001111.47%8,047,618.14
200112-0.30%8,023,661.25
20021-3.35%7,754,646.40
200224.95%8,138,134.65
20023-3.51%7,852,125.43
20024-2.82%7,630,666.33
20025-5.92%7,178,857.75
20026-10.76%6,406,520.40
200271.14%6,479,477.26
20028-4.76%6,171,201.22
20029-1.37%6,086,838.26
2002106.63%6,490,126.40
200211-1.04%6,422,949.62
200212-0.22%6,408,657.43
20031-6.41%5,997,552.56
200321.31%6,075,994.44
200335.29%6,397,162.93
200345.31%6,736,993.77
200355.70%7,121,284.35
200360.60%7,163,720.14
20037-0.17%7,151,805.15
200383.16%7,377,886.65
200392.03%7,527,497.57
2003101.21%7,618,624.42
2003113.06%7,852,044.62
2003124.93%8,239,539.99
200411.09%8,329,075.96
20042-1.57%8,198,709.53
200430.97%8,278,084.27
20044-2.56%8,065,813.22
200452.86%8,296,308.10
20046-2.24%8,110,572.04
20047-1.39%7,998,032.17
200482.78%8,220,587.37
200490.10%8,229,021.30
2004104.77%8,621,866.23
2004112.73%8,857,023.09
200412-1.35%8,737,522.22
200511.68%8,884,418.03
20052-0.26%8,861,710.52
20053-2.41%8,648,239.14
200541.34%8,763,768.42
200552.18%8,954,879.70
200561.81%9,116,765.20
200570.31%9,145,028.83
200580.28%9,170,606.61
20059-2.62%8,929,949.75
2005103.96%9,283,713.49
2005112.14%9,482,768.47
2005121.47%9,621,858.89
20061-0.02%9,620,257.83
200621.49%9,763,228.12
200630.80%9,841,171.04
20064-0.79%9,763,756.88
20065-2.71%9,499,569.83
200660.72%9,567,970.60
200672.29%9,787,245.45
200682.53%10,034,977.61
200693.62%10,397,833.68
2006102.00%10,605,961.19
2006112.15%10,833,805.34
2006120.69%10,908,864.81
200711.60%11,082,975.54
20072-2.47%10,808,794.80
200734.18%11,260,630.51
200743.39%11,642,563.30
200750.34%11,682,718.68
200760.57%11,749,849.87
20077-4.20%11,256,226.01
200783.07%11,602,326.08
200792.99%11,949,425.08
200710-4.81%11,375,098.66
2007111.24%11,515,947.50
200712-6.64%10,751,841.66
20081-1.56%10,583,686.54
20082-2.63%10,305,691.65
200834.24%10,743,044.85
200842.56%11,018,346.57
20085-4.25%10,550,443.44
20086-6.08%9,909,137.74
200872.11%10,118,273.55
20088-4.85%9,627,786.58
20089-20.19%7,683,591.31
200810-8.61%7,022,391.54
200811-0.35%6,997,727.69
200812-1.10%6,921,063.62
20091-6.70%6,457,178.88
20092-5.69%6,089,930.94
2009312.32%6,840,317.01
200946.66%7,295,869.93
200952.87%7,505,178.29
200961.28%7,601,067.62
200978.12%8,218,330.94
200983.65%8,518,328.23
200992.40%8,723,032.87
2009102.09%8,905,721.59
2009112.23%9,103,950.27
2009121.36%9,227,487.95
20101-2.90%8,960,031.68
201025.94%9,492,529.55
201034.09%9,880,577.53
20104-5.88%9,299,362.77
20105-3.54%8,969,833.89
20106-0.16%8,955,565.31
201070.86%9,032,906.61
201083.37%9,337,419.85
201094.58%9,764,834.32
2010102.49%10,008,067.99
2010113.71%10,379,741.22
2010123.46%10,739,107.91
201113.15%11,077,482.59
20112-1.11%10,954,249.92
201132.22%11,197,541.94
201140.66%11,271,360.04
20115-3.66%10,858,535.18
201163.10%11,195,338.24
20117-10.40%10,030,950.64
20118-0.79%9,951,781.86
201193.02%10,252,216.80
2011101.77%10,433,386.02
2011111.55%10,595,599.20
2011124.78%11,102,339.88
201214.16%11,564,486.84
201222.88%11,897,987.82
20123-0.04%11,893,441.56
20124-3.09%11,525,820.96
20125-1.15%11,392,996.12
201262.92%11,725,795.43
201273.39%12,123,030.30
201283.02%12,489,287.18
20129-0.22%12,462,168.59
201210-2.84%12,108,555.31
2012112.18%12,371,981.19
2012124.27%12,900,111.55
201312.33%13,201,073.97
201322.72%13,560,467.14
201331.45%13,757,608.05
201344.57%14,386,918.16
20135-1.12%14,226,104.78
201363.25%14,689,090.11
201370.25%14,726,184.22
201381.19%14,901,789.15
201392.12%15,217,341.97
2013103.86%15,804,730.47
2013111.52%16,045,224.99
2013120.97%16,200,511.91
20141-0.13%16,179,445.43
201422.72%16,619,893.50
201430.20%16,653,419.81
201441.53%16,908,555.99
201453.20%17,449,007.19
201461.50%17,710,013.27
20147-0.43%17,634,400.22
201481.78%17,947,945.82
20149-2.65%17,472,938.41
2014105.71%18,469,883.51
2014110.63%18,586,961.83
201412-1.11%18,380,638.09
201512.83%18,900,331.89
201520.06%18,910,795.77
201530.88%19,076,910.03
201540.98%19,263,654.65
20155-0.44%19,179,761.42
20156-0.08%19,164,488.56
20157-2.42%18,699,865.18
20158-4.51%17,857,044.39
201594.32%18,627,954.31
2015102.93%19,174,213.47
201511-1.10%18,962,727.68
201512-6.42%17,745,392.29
20161-0.55%17,647,808.76
201626.36%18,770,690.75
201632.83%19,302,137.85
20164-0.30%19,243,388.86
201651.07%19,448,617.72
201663.30%20,089,924.01
201671.20%20,330,853.83
20168-0.44%20,241,668.22
20169-0.51%20,139,249.24
2016101.20%20,381,153.95
2016113.95%21,185,386.92
2016121.44%21,489,955.40
201712.58%22,043,632.34
201721.75%22,429,232.10
20173-0.15%22,394,690.16
201741.69%22,773,691.93
201751.78%23,178,250.15
201760.99%23,407,224.40
201770.25%23,465,228.73
201781.65%23,853,170.69
201792.73%24,505,506.99
2017101.59%24,895,038.92
2017112.88%25,612,883.96
2017124.86%26,858,156.32
20181-2.89%26,082,845.56
201820.06%26,099,689.40
20183-1.66%25,665,397.91
201841.96%26,168,855.77
201852.11%26,721,795.78
201861.58%27,144,198.43
201872.45%27,809,449.78
201881.68%28,276,578.38
20189-3.85%27,188,216.79
201810-2.08%26,623,759.96
201811-5.56%25,142,810.08
2018121.74%25,579,197.84
201915.83%27,070,184.35
201921.95%27,597,517.49
201933.72%28,625,033.67
20194-1.53%28,186,558.69
201951.40%28,582,509.14
201963.83%29,676,460.03
20197-3.13%28,746,276.91
201983.09%29,633,164.93
201990.01%29,636,069.80
2019104.43%30,950,041.92
2019112.47%31,714,297.46
2019123.35%32,775,583.91
202010.12%32,815,595.30
20202-18.92%26,607,636.50
202034.32%27,756,717.71
202045.89%29,390,857.09
202056.51%31,303,693.97
202063.48%32,391,946.51
202075.89%34,300,967.45
20208-0.63%34,085,899.48
202091.73%34,674,222.57
2020103.95%36,045,281.76
2020114.26%37,580,839.76
2020122.80%38,631,336.89
202112.49%39,593,847.68
202120.82%39,919,054.78
202136.02%42,322,775.12
202140.76%42,644,526.19
202151.81%43,416,572.42
202163.07%44,748,680.33
202172.19%45,726,511.42
20218-0.08%45,687,873.06
202190.45%45,894,462.69
2021104.74%48,072,037.48
2021110.27%48,199,622.41
202112-2.05%47,210,588.87
20221-2.90%45,840,268.54
20222-0.89%45,431,105.82
202230.12%45,484,851.65
20224-7.87%41,903,951.96
20225-3.37%40,492,046.54
20226-1.60%39,845,850.83
Click to show 1746 more rows

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1876. This would result in a final amount of $46,406,131.93, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $39,845,850.83).

YearMonthContribution ($)Amount ($)
187614.164.22
187624.168.38
187634.1612.11
187644.1615.74
187654.1619.86
187664.1623.85
187674.1626.99
187684.1629.42
187694.1633.60
1876104.1637.27
1876114.1641.45
1876124.1645.52
187714.1647.05
187724.1648.94
187734.1649.60
187744.1654.13
187754.1654.51
187764.1661.66
187774.1670.86
187784.1680.14
187794.1686.56
1877104.1689.81
1877114.1694.14
1877124.3298.92
18781-97.27
18782-99.58
18783-102.83
18784-103.62
18785-106.27
18786-108.93
18787-108.47
18788-111.15
18789-110.37
187810-110.53
187811-110.38
187812-115.01
18791-119.68
18792-118.23
18793-122.62
18794-128.66
18795-129.82
18796-132.96
18797-134.48
18798-139.97
18799-155.76
187910-164.63
187911-164.85
187912-171.77
18801-175.37
18802-179.33
18803-175.88
18804-162.58
18805-163.90
18806-172.08
18807-178.94
18808-179.28
18809-185.18
188010-195.63
188011-204.40
188012-217.40
18811-217.48
18812-220.74
18813-220.84
18814-231.61
18815-235.31
18816-227.95
18817-223.44
18818-226.15
18819-223.45
188110-225.84
188111-220.23
188112-217.91
18821-214.11
18822-214.72
18823-215.71
18824-214.10
18825-213.97
18826-227.03
18827-234.85
18828-238.14
18829-232.67
188210-223.73
188211-225.91
188212-225.78
18831-221.77
18832-225.55
18833-231.31
18834-228.43
18835-231.48
18836-228.98
18837-219.67
18838-223.18
18839-218.22
188310-222.58
188311-218.81
188312-213.38
18841-220.27
18842-220.57
18843-211.71
18844-195.68
18845-188.81
18846-189.94
18847-203.00
18848-197.70
18849-192.37
188410-189.61
188411-190.30
188412-187.05
18851-193.90
18852-195.45
18853-196.09
18854-194.92
18855-195.07
18856-203.37
18857-215.79
18858-214.05
18859-227.47
188510-243.23
188511-242.32
188512-243.26
18861-248.86
18862-244.62
18863-242.25
18864-238.44
18865-250.28
18866-255.01
18867-257.83
18868-265.46
18869-273.11
188610-280.77
188611-274.40
188612-272.37
18871-271.32
18872-278.61
18873-285.93
18874-291.80
18875-284.35
18876-278.37
18877-272.39
18878-269.89
18879-261.87
188710-267.94
188711-267.46
188712-270.55
18881-270.08
18882-260.90
18883-262.97
18884-267.63
18885-260.39
18886-268.19
18887-274.96
18888-282.80
18889-282.25
188810-277.48
188811-273.20
188812-279.54
18891-283.76
18892-278.89
18893-279.37
18894-287.94
18895-293.83
18896-288.87
18897-293.71
18898-301.83
18899-297.36
188910-295.63
188911-294.99
188912-299.33
18901-297.01
18902-295.80
18903-302.99
18904-316.95
18905-315.73
18906-314.50
18907-308.16
18908-304.08
18909-291.41
189010-271.24
189011-265.96
189012-280.90
18911-285.44
18912-281.27
18913-291.70
18914-291.60
18915-286.79
18916-283.14
18917-293.73
18918-318.65
18919-319.75
189110-316.05
189111-326.78
189112-333.93
18921-335.66
18922-340.44
18923-340.97
18924-342.13
18925-341.45
18926-342.63
18927-348.77
18928-341.29
18929-349.36
189210-349.35
189211-346.83
189212-354.38
18931-349.33
18932-337.93
18933-339.22
18934-310.49
18935-297.04
18936-270.65
18937-265.50
18938-285.71
18939-295.55
189310-301.51
189311-292.32
189312-287.74
18941-293.11
18942-303.16
18943-308.54
18944-298.39
18945-295.64
18946-290.82
18947-303.06
18948-309.15
18949-300.75
189410-302.00
189411-300.46
189412-298.19
18951-295.19
18952-296.41
18953-310.35
18954-328.60
18955-336.21
18956-338.83
18957-345.05
18958-348.39
18959-344.50
189510-334.07
189511-315.58
189512-313.08
18961-327.44
18962-323.44
18963-327.55
18964-327.22
18965-322.42
18966-302.67
18967-286.59
18968-302.79
18969-310.73
189610-333.10
189611-322.08
189612-323.22
18971-321.31
18972-323.23
18973-314.36
18974-317.07
18975-333.00
18976-348.98
18977-372.85
18978-392.08
18979-380.66
189710-368.42
189711-377.53
189712-389.06
18981-389.47
18982-373.10
18983-367.91
18984-393.32
18985-409.93
18986-412.83
18987-429.57
18988-430.07
18989-422.41
189810-437.69
189811-466.20
189812-503.06
18991-523.47
18992-532.34
18993-540.39
18994-519.29
18995-509.01
18996-528.05
18997-542.94
18998-538.49
18999-537.42
189910-549.06
189911-513.15
189912-521.46
19001-532.41
19002-538.31
19003-546.85
19004-522.70
19005-508.91
19006-510.75
19007-519.63
19008-509.35
19009-529.83
190010-573.35
190011-610.02
190012-630.00
19011-648.28
19012-673.79
19013-732.59
19014-697.99
19015-769.84
19016-720.55
19017-732.91
19018-731.64
19019-725.81
190110-743.83
190111-734.31
190112-752.47
19021-761.43
19022-764.86
19023-793.48
19024-794.13
19025-791.97
19026-812.42
19027-836.71
19028-841.18
19029-817.16
190210-788.31
190211-772.75
190212-814.75
19031-812.60
19032-783.40
19033-754.11
19034-742.24
19035-703.98
19036-674.40
19037-655.54
19038-642.55
19039-624.55
190310-629.43
190311-661.40
190312-675.41
19041-660.14
19042-661.01
19043-680.22
19044-668.75
19045-672.64
19046-703.38
19047-730.06
19048-765.16
19049-812.89
190410-859.71
190411-870.88
190412-892.61
19051-934.53
19052-963.86
19053-954.94
19054-910.76
19055-924.31
19056-956.20
19057-994.66
19058-1,000.82
19059-1,017.85
190510-1,015.37
190511-1,043.44
190512-1,082.54
19061-1,077.94
19062-1,054.67
19063-1,043.52
19064-1,019.12
19065-1,035.76
19066-1,012.42
19067-1,090.74
19068-1,127.89
19069-1,097.74
190610-1,123.95
190611-1,117.49
190612-1,089.47
19071-1,059.11
19072-958.91
19073-967.43
19074-937.96
19075-911.87
19076-950.84
19077-883.70
19078-878.49
19079-787.20
190710-745.24
190711-787.74
190712-825.71
19081-799.96
19082-837.06
19083-886.51
19084-938.62
19085-944.19
19086-983.12
19087-1,029.63
19088-1,022.71
19089-1,039.50
190810-1,114.15
190811-1,143.63
190812-1,151.65
19091-1,122.87
19092-1,142.51
19093-1,198.12
19094-1,242.39
19095-1,268.81
19096-1,291.46
19097-1,327.23
19098-1,333.17
19099-1,343.09
190910-1,341.27
190911-1,361.87
190912-1,337.63
19101-1,294.75
19102-1,331.66
19103-1,304.56
19104-1,288.12
19105-1,231.22
19106-1,174.11
19107-1,207.83
19108-1,221.25
19109-1,282.73
191010-1,286.69
191011-1,256.14
191012-1,292.11
19111-1,319.87
19112-1,309.96
19113-1,309.84
19114-1,343.60
19115-1,376.08
19116-1,375.96
19117-1,315.83
19118-1,249.70
19119-1,262.55
191110-1,318.90
191111-1,330.41
191112-1,337.59
19121-1,331.61
19122-1,375.70
19123-1,424.43
19124-1,428.80
19125-1,434.69
19126-1,442.12
19127-1,481.16
19128-1,494.71
19129-1,497.71
191210-1,487.03
191211-1,439.65
191212-1,433.51
19131-1,388.81
19132-1,368.68
19133-1,373.35
19134-1,342.10
19135-1,280.88
19136-1,304.54
19137-1,345.75
19138-1,364.86
19139-1,328.06
191310-1,300.73
191311-1,305.58
191312-1,365.66
19141-1,390.07
19142-1,370.26
19143-1,343.70
19144-1,358.32
19145-1,357.97
19146-1,289.07
19147-1,295.30
19148-1,301.48
19149-1,307.62
191410-1,313.72
191411-1,263.33
191412-1,291.69
19151-1,280.48
19152-1,319.54
19153-1,425.04
19154-1,397.95
19155-1,419.99
19156-1,420.95
19157-1,487.56
19158-1,549.12
19159-1,641.36
191510-1,705.23
191511-1,715.29
191512-1,694.63
19161-1,677.69
19162-1,679.08
19163-1,667.83
19164-1,711.86
19165-1,735.93
19166-1,719.47
19167-1,740.36
19168-1,819.53
19169-1,884.19
191610-1,936.08
191611-1,867.01
191612-1,832.08
19171-1,737.81
19172-1,801.03
19173-1,783.49
19174-1,732.98
19175-1,778.20
19176-1,739.27
19177-1,698.31
19178-1,627.40
19179-1,550.20
191710-1,432.26
191711-1,394.95
191712-1,490.85
19181-1,548.06
19182-1,528.44
19183-1,525.29
19184-1,585.40
19185-1,598.90
19186-1,623.05
19187-1,649.34
19188-1,651.70
19189-1,732.75
191810-1,787.68
191811-1,762.91
191812-1,762.35
19191-1,779.69
19192-1,844.49
19193-1,916.43
19194-2,059.51
19195-2,125.20
19196-2,205.00
19197-2,067.17
19198-2,110.35
19199-2,228.63
191910-2,173.26
191911-2,119.92
191912-2,109.03
19201-1,945.19
19202-2,092.61
19203-2,086.27
19204-1,965.85
19205-1,942.31
19206-1,950.49
19207-1,884.69
19208-1,962.33
19209-1,975.52
192010-1,885.97
192011-1,727.79
192012-1,814.68
19211-1,812.68
19212-1,777.20
19213-1,795.66
19214-1,860.91
19215-1,722.59
19216-1,727.96
19217-1,717.39
19218-1,770.57
19219-1,805.23
192110-1,912.74
192111-1,990.95
192112-1,998.67
19221-2,053.06
19222-2,140.86
19223-2,281.76
19224-2,381.73
19225-2,370.58
19226-2,398.75
19227-2,500.44
19228-2,577.21
19229-2,645.90
192210-2,526.41
192211-2,532.77
192212-2,579.64
19231-2,702.15
19232-2,758.28
19233-2,674.31
19234-2,560.59
19235-2,475.89
19236-2,405.63
19237-2,430.54
19238-2,458.63
19239-2,435.63
192310-2,521.74
192311-2,620.54
192312-2,719.90
19241-2,745.86
19242-2,707.00
19243-2,658.64
19244-2,663.24
19245-2,727.66
19246-2,868.31
19247-2,981.12
19248-2,966.84
19249-2,942.92
192410-3,121.99
192411-3,305.20
192412-3,456.74
19251-3,501.24
19252-3,424.62
19253-3,403.82
19254-3,528.72
19255-3,607.73
19256-3,723.95
19257-3,790.47
19258-3,894.45
19259-4,039.59
192510-4,182.05
192511-4,267.21
192512-4,349.40
19261-4,373.68
19262-4,094.50
19263-3,998.08
19264-4,044.22
19265-4,255.22
19266-4,453.31
19267-4,648.94
19268-4,739.30
19269-4,652.35
192610-4,733.19
192611-4,861.25
192612-4,849.54
19271-4,964.65
19272-5,062.27
19273-5,207.96
19274-5,409.44
19275-5,501.53
19276-5,645.94
19277-5,969.19
19278-6,331.11
19279-6,257.30
192710-6,423.51
192711-6,598.07
192712-6,648.77
19281-6,593.67
19282-6,972.57
19283-7,437.09
19284-7,692.55
19285-7,341.37
19286-7,421.46
19287-7,687.97
19288-8,254.89
19289-8,449.53
192810-9,047.94
192811-9,110.82
192812-9,811.68
19291-9,891.27
19292-10,094.12
19293-10,063.69
19294-10,244.49
19295-10,470.06
19296-11,433.32
19297-12,114.45
19298-12,628.61
19299-11,324.73
192910-8,358.68
192911-8,724.22
192912-8,883.55
19301-9,473.16
19302-9,863.65
19303-10,523.31
19304-9,928.57
19305-8,958.60
19306-8,800.93
19307-8,722.08
19308-8,752.03
19309-7,581.78
193010-7,066.25
193011-6,629.01
193012-6,864.80
19311-7,423.50
19312-7,600.21
19313-6,910.14
19314-6,277.17
19315-6,109.01
19316-6,344.65
19317-6,186.98
19318-5,298.00
19319-4,622.50
193110-4,717.46
193111-3,863.61
193112-3,830.81
19321-3,829.01
19322-3,872.69
19323-2,973.29
19324-2,636.87
19325-2,310.12
19326-2,452.99
19327-3,712.67
19328-4,097.52
19329-3,555.98
193210-3,544.05
193211-3,450.49
193212-3,608.18
19331-3,201.68
19332-3,212.36
19333-3,573.51
19334-4,621.19
19335-5,433.71
19336-5,893.50
19337-5,619.94
19338-5,592.73
19339-5,068.30
193310-5,210.27
193311-5,331.25
193312-5,655.65
19341-6,093.90
19342-5,801.48
19343-5,918.63
19344-5,337.04
19345-5,427.90
19346-5,191.50
19347-5,009.03
19348-4,908.42
19349-4,967.73
193410-5,127.23
193411-5,181.53
193412-5,202.51
19351-5,066.27
19352-4,765.85
19353-5,144.11
19354-5,569.31
19355-5,801.76
19356-6,126.63
19357-6,561.91
19358-6,721.59
19359-6,922.29
193510-7,594.48
193511-7,616.81
193512-8,060.24
19361-8,546.44
19362-8,752.51
19363-8,788.83
19364-8,347.65
19365-8,729.45
19366-9,273.68
19367-9,486.75
19368-9,623.74
19369-10,157.89
193610-10,472.97
193611-10,326.34
193612-10,683.46
19371-11,036.24
19372-11,061.63
19373-10,439.45
19374-10,012.91
19375-9,678.63
19376-10,297.47
19377-10,445.41
19378-9,007.83
19379-7,737.94
193710-7,098.36
193711-7,026.01
193712-7,253.41
19381-7,122.65
19382-6,693.97
19383-6,463.48
19384-6,564.05
19385-6,756.62
19386-8,140.81
19387-8,226.90
19388-7,890.89
19389-8,807.57
193810-8,848.60
193811-8,622.93
193812-8,522.70
19391-8,483.69
19392-8,506.30
19393-7,465.04
19394-7,770.82
19395-7,939.58
19396-8,164.76
19397-8,077.60
19398-8,970.64
19399-9,094.75
193910-8,966.67
193911-8,789.74
193912-8,776.71
19401-8,756.69
19402-8,743.95
19403-8,868.10
19404-7,685.00
19405-7,062.95
19406-7,336.24
19407-7,530.64
19408-7,888.92
19409-8,004.57
194010-8,232.72
194011-7,937.17
194012-7,994.33
19411-7,536.73
19412-7,625.43
19413-7,431.28
19414-7,313.29
19415-7,613.60
19416-8,048.49
19417-8,054.59
19418-8,124.06
19419-7,845.06
194110-7,524.72
194111-7,082.14
194112-7,267.42
19421-7,087.25
19422-6,749.73
19423-6,516.62
19424-6,638.53
19425-7,020.13
19426-7,327.73
19427-7,331.03
19428-7,452.88
19429-8,046.77
194210-8,220.16
194211-8,306.97
194212-8,847.24
19431-9,416.45
19432-9,794.49
19433-10,165.36
19434-10,608.90
19435-10,840.15
19436-11,108.17
19437-10,603.98
19438-10,874.69
19439-10,820.28
194310-10,365.13
194311-10,548.61
194312-10,935.30
19441-10,908.64
19442-11,262.12
19443-11,114.75
19444-11,359.61
19445-11,943.76
19446-12,304.34
19447-12,174.46
19448-12,025.30
19449-12,372.06
194410-12,336.92
194411-12,657.69
194412-13,086.06
19451-13,574.59
19452-13,617.33
19453-14,012.42
19454-14,595.46
19455-14,914.71
19456-14,661.85
19457-14,765.46
19458-15,825.55
19459-16,539.89
194510-17,136.33
194511-17,483.28
194512-18,234.87
19461-18,341.69
19462-17,850.52
19463-19,058.89
19464-19,157.62
19465-19,092.74
19466-18,606.34
19467-18,304.25
19468-15,664.33
19469-15,371.08
194610-15,369.05
194611-15,890.71
194612-16,036.87
19471-16,721.62
19472-16,107.50
19473-15,576.25
19474-15,364.06
19475-15,966.43
19476-17,035.16
19477-16,769.61
19478-16,406.23
19479-16,902.81
194710-16,779.43
194711-16,591.10
194712-16,447.60
19481-15,715.91
19482-16,017.48
19483-17,328.93
19484-18,252.58
19485-19,089.86
19486-18,716.27
19487-18,250.52
19488-18,126.80
19489-18,704.76
194810-17,750.66
194811-17,722.60
194812-18,011.37
19491-17,412.03
19492-17,671.71
19493-17,744.80
19494-17,712.36
19495-16,842.19
19496-17,897.08
19497-18,643.47
19498-18,992.33
19499-19,589.03
194910-19,970.51
194911-20,617.88
194912-21,160.13
19501-21,693.93
19502-21,992.26
19503-22,736.96
19504-23,626.98
19505-24,138.43
19506-22,515.46
19507-24,009.94
19508-24,996.42
19509-26,176.59
195010-26,275.03
195011-26,326.19
195012-28,435.62
19511-29,660.84
19512-29,330.90
19513-29,895.91
19514-30,083.82
19515-29,739.35
19516-30,443.15
19517-31,954.75
19518-32,956.77
19519-32,966.13
195110-32,223.28
195111-33,387.57
195112-34,667.59
19521-34,205.80
19522-34,462.25
19523-34,532.20
19524-34,691.00
19525-35,816.66
19526-37,022.55
19527-37,348.54
19528-36,934.46
19529-36,339.51
195210-37,672.24
195211-39,370.89
195212-39,760.22
19531-39,452.67
19532-39,830.27
19533-38,048.71
19534-38,430.24
19535-37,235.96
19536-37,948.54
19537-38,289.65
19538-36,717.14
19539-38,008.37
195310-39,037.73
195311-39,754.75
195312-40,956.89
19541-42,053.02
19542-43,139.01
19543-45,058.91
19544-47,051.65
19545-47,627.13
19546-49,750.01
19547-50,941.16
19548-52,336.85
19549-53,755.52
195410-56,068.18
195411-58,845.42
195412-60,121.49
19551-62,348.84
19552-62,076.74
19553-64,440.76
19554-64,390.04
19555-68,346.87
19556-73,571.39
19557-73,351.18
19558-76,884.09
19559-73,251.43
195510-78,427.48
195511-79,397.77
195512-77,501.93
19561-78,237.74
19562-83,875.63
19563-85,119.31
19564-82,703.21
19565-82,486.52
19566-87,228.55
19567-86,980.19
19568-84,293.51
19569-83,489.69
195610-82,894.86
195611-84,394.39
195612-82,822.44
19571-79,513.05
19572-80,801.58
19573-82,938.00
19574-86,388.38
19575-88,076.57
19576-90,121.81
19577-85,430.86
19578-82,236.22
19579-77,387.06
195710-75,993.75
195711-76,235.45
195712-78,010.75
19581-78,558.29
19582-80,458.57
19583-81,179.85
19584-84,068.10
19585-86,367.52
19586-89,019.66
19587-92,628.78
19588-95,355.54
19589-99,512.09
195810-102,822.11
195811-105,045.56
195812-109,514.93
19591-108,129.53
19592-111,163.84
19593-113,316.45
19594-115,316.96
19595-114,617.84
19596-119,463.40
19597-119,082.90
19598-114,672.97
19599-114,875.65
195910-115,644.29
195911-119,649.19
195912-117,871.47
19601-113,617.20
19602-112,392.25
19603-114,172.85
19604-113,459.79
19605-117,984.67
19606-115,393.58
19607-117,113.94
19608-113,927.56
19609-112,020.45
196010-115,986.93
196011-119,107.72
196012-125,571.63
19611-131,064.27
19612-135,516.59
19613-139,472.33
19614-141,234.36
19615-139,708.74
19616-139,669.71
19617-145,031.59
19618-144,245.95
19619-146,183.24
196110-153,159.19
196111-154,940.44
196112-149,537.47
19621-152,392.88
19622-152,912.53
19623-148,409.34
19624-137,746.02
19625-122,025.41
19626-125,341.28
19627-129,130.39
19628-128,364.21
19629-124,697.71
196210-133,677.02
196211-139,857.94
196212-145,657.44
19631-147,981.46
19632-147,821.20
19633-155,180.00
19634-158,701.91
19635-159,045.71
19636-157,102.35
19637-161,864.34
19638-166,548.08
19639-167,380.63
196310-166,867.49
196311-170,861.22
196312-176,551.22
19641-179,164.01
19642-182,874.57
19643-185,970.83
19644-188,240.34
19645-187,580.25
19646-195,010.37
19647-192,620.19
19648-196,406.04
19649-200,275.61
196410-202,152.09
196411-199,139.36
196412-204,756.66
19651-206,753.16
19652-207,446.97
19653-210,678.25
19654-214,328.46
19655-204,667.92
19656-204,878.51
19657-209,219.03
19658-216,742.78
19659-222,154.48
196510-224,544.80
196511-224,069.64
196512-228,507.23
19661-227,523.69
19662-218,735.96
19663-226,000.09
19664-214,682.95
19665-213,481.74
19666-213,521.02
19667-201,202.02
19668-194,713.58
19669-193,614.60
196610-203,907.27
196611-205,366.83
196612-213,849.08
19671-221,825.68
19672-227,667.99
19673-232,204.21
19674-236,982.23
19675-234,631.77
19676-239,306.62
19677-243,737.74
19678-247,768.94
19679-248,010.31
196710-240,863.31
196711-248,358.34
196712-248,314.90
19681-237,744.19
19682-234,037.21
19683-251,968.51
19684-258,413.08
19685-266,012.22
19686-266,142.36
19687-260,995.38
19688-270,150.27
19689-277,490.73
196810-282,446.03
196811-286,076.35
196812-274,675.83
19691-274,020.55
19692-268,776.37
19693-274,889.02
19694-284,547.22
19695-270,401.47
19696-259,030.19
19697-258,295.55
19698-259,919.00
19699-263,418.59
196910-266,046.10
196911-252,670.67
196912-251,182.36
19701-243,154.34
19702-248,047.25
19703-241,231.66
19704-214,216.09
19705-213,637.94
19706-214,754.32
19707-221,746.25
19708-235,763.49
19709-241,632.84
197010-242,132.44
197011-259,465.12
197012-270,130.90
19711-281,344.22
19712-289,311.44
19713-299,940.34
19714-296,617.38
19715-291,883.79
19716-290,532.48
19717-286,124.77
19718-293,238.98
19719-287,773.94
197110-275,193.83
197111-294,907.62
197112-307,950.03
19721-314,376.83
19722-322,612.29
19723-326,673.65
19724-324,139.02
19725-325,811.89
19726-324,170.26
19727-336,435.84
19728-332,363.42
19729-333,750.80
197210-351,286.76
197211-359,406.81
197212-362,962.64
19731-350,893.69
19732-346,172.94
19733-340,518.89
19734-331,768.37
19735-325,166.88
19736-329,102.18
19737-323,719.97
19738-330,179.12
19739-344,163.27
197310-320,578.23
197311-298,761.97
197312-303,842.21
19741-296,328.61
19742-309,884.58
19743-294,958.56
19744-286,977.94
19745-288,290.09
19746-255,578.26
19747-245,956.34
19748-221,327.28
19749-226,588.08
197410-235,070.27
197411-220,750.19
197412-239,807.05
19751-265,724.27
19752-278,940.45
19753-283,088.38
19754-302,091.07
19755-310,835.47
19756-312,178.27
19757-290,337.49
19758-287,861.84
19759-302,172.20
197510-308,341.65
197511-304,704.34
197512-333,789.23
19761-347,735.40
19762-350,525.66
19763-354,365.49
19764-353,007.31
19765-356,186.43
19766-365,680.07
19767-363,629.99
19768-372,494.86
19769-360,916.92
197610-359,593.64
197611-373,209.67
197612-371,204.61
19771-362,412.24
19772-362,215.88
19773-357,892.22
19774-358,123.06
19775-361,345.34
19776-365,979.37
19777-358,372.05
19778-354,159.98
19779-346,376.04
197710-349,774.48
197711-349,494.18
197712-337,645.07
19781-334,363.19
19782-335,251.48
19783-351,444.10
19784-370,788.71
19785-373,286.18
19786-373,053.66
19787-400,391.57
19788-401,991.89
19789-390,842.65
197810-369,589.98
197811-376,696.57
197812-392,462.48
19791-388,314.33
19792-397,405.39
19793-407,065.93
19794-399,360.08
19795-409,015.16
19796-414,826.63
19797-435,627.43
19798-442,338.06
19799-427,508.60
197910-426,130.16
197911-444,896.92
197912-459,633.96
19801-479,838.79
19802-437,719.37
19803-432,632.85
19804-454,420.84
19805-485,606.31
19806-509,738.32
19807-527,603.03
19808-542,564.84
19809-560,603.87
198010-586,474.03
198011-579,173.72
198012-579,231.56
19811-561,448.14
19812-584,710.63
19813-592,275.58
19814-582,696.89
19815-587,694.03
19816-575,844.64
19817-580,466.17
19818-532,271.90
19819-541,465.55
198110-557,946.30
198111-564,526.55
198112-537,406.02
19821-527,120.62
19822-512,653.58
19823-540,692.21
19824-543,772.25
19825-515,112.09
19826-516,368.18
19827-520,468.02
19828-583,425.78
19829-635,242.16
198210-663,827.52
198211-672,825.70
198212-699,239.18
19831-714,133.07
19832-741,738.70
19833-772,872.36
19834-807,064.33
19835-821,216.23
19836-827,031.53
19837-807,123.35
19838-833,870.08
19839-839,272.94
198310-829,693.29
198311-828,630.22
198312-841,688.88
19841-798,660.23
19842-802,193.19
19843-806,261.92
19844-804,225.51
19845-789,360.98
19846-782,190.05
19847-854,202.84
19848-866,221.20
19849-862,648.89
198410-873,741.71
198411-867,559.49
198412-908,313.69
19851-960,881.08
19852-956,285.01
19853-966,084.18
19854-992,512.71
19855-1,017,434.37
19856-1,040,298.37
19857-1,021,101.64
19858-1,001,853.93
19859-1,016,837.29
198510-1,082,123.49
198511-1,139,416.68
198512-1,147,982.00
19861-1,213,385.36
19862-1,288,406.20
19863-1,323,726.91
19864-1,330,237.40
19865-1,371,916.93
19866-1,347,168.73
19867-1,377,895.68
19868-1,344,051.32
19869-1,342,843.38
198610-1,390,285.36
198611-1,414,044.50
198612-1,508,408.93
19871-1,605,880.47
19872-1,676,160.37
19873-1,661,805.56
19874-1,664,677.68
19875-1,739,562.26
19876-1,793,873.08
19877-1,909,649.85
19878-1,851,779.33
19879-1,632,271.53
198710-1,431,446.40
198711-1,412,340.97
198712-1,472,316.63
19881-1,521,323.65
19882-1,570,493.73
19883-1,556,578.77
19884-1,522,516.67
19885-1,613,840.26
19886-1,608,887.05
19887-1,581,238.57
19888-1,611,711.70
19889-1,672,982.81
198810-1,639,184.41
198811-1,677,311.08
198812-1,736,229.28
19891-1,793,522.28
19892-1,790,622.89
19893-1,854,454.99
19894-1,930,771.42
19895-1,996,275.20
19896-2,052,174.40
19897-2,148,436.83
19898-2,158,223.76
19899-2,164,401.80
198910-2,125,149.28
198911-2,183,308.37
198912-2,135,030.49
19901-2,081,074.35
19902-2,137,412.51
19903-2,141,601.53
19904-2,224,073.00
19905-2,294,575.16
19906-2,298,469.60
19907-2,117,781.69
19908-2,025,847.50
19909-1,978,933.55
199010-2,037,981.26
199011-2,131,455.42
199012-2,116,851.30
19911-2,362,549.47
19912-2,434,480.13
19913-2,489,470.86
19914-2,485,017.73
19915-2,493,641.01
19916-2,513,103.53
19917-2,580,427.90
19918-2,572,606.60
19919-2,577,279.63
199110-2,577,686.72
199111-2,601,791.70
199112-2,793,232.20
19921-2,776,449.18
19922-2,748,341.02
19923-2,755,604.98
19924-2,812,600.55
19925-2,775,217.64
19926-2,828,283.50
19927-2,854,918.01
19928-2,865,714.95
19929-2,831,840.60
199210-2,909,911.70
199211-3,005,100.73
199212-3,009,394.81
19931-3,061,284.22
19932-3,127,106.51
19933-3,085,148.71
19934-3,107,507.53
19935-3,134,393.15
19936-3,136,305.24
19937-3,191,581.55
19938-3,234,826.58
19939-3,275,000.11
199310-3,275,247.20
199311-3,304,304.54
199312-3,361,663.30
19941-3,359,118.49
19942-3,311,290.75
19943-3,200,482.46
19944-3,234,351.31
19945-3,270,190.93
19946-3,253,222.72
19947-3,353,489.58
19948-3,380,903.19
19949-3,365,891.75
199410-3,353,441.86
199411-3,319,045.40
199412-3,400,400.99
19951-3,530,265.49
19952-3,620,575.68
19953-3,736,997.21
19954-3,862,102.92
19955-3,984,856.84
19956-4,126,218.84
19957-4,147,391.46
19958-4,301,577.56
19959-4,340,832.36
199510-4,443,205.91
199511-4,593,792.29
199512-4,601,260.87
19961-4,872,937.42
19962-4,863,157.57
19963-4,872,740.04
19964-4,987,484.57
19965-5,051,254.21
19966-4,875,644.10
19967-5,025,606.85
19968-5,127,311.41
19969-5,338,530.89
199610-5,608,237.84
199611-5,675,437.28
199612-5,860,316.93
19971-6,115,894.94
19972-6,077,751.00
19973-5,870,788.60
19974-6,411,947.96
19975-6,754,142.43
19976-7,141,554.94
19977-7,166,392.49
19978-7,251,816.47
19979-7,371,136.10
199710-7,286,217.42
199711-7,478,181.31
199712-7,495,911.20
19981-7,975,811.31
19982-8,399,555.99
19983-8,685,617.59
19984-8,666,347.89
19985-8,676,440.47
19986-9,064,074.87
19987-8,432,217.56
19988-8,019,169.59
19989-8,122,685.58
199810-9,014,100.30
199811-9,384,048.44
199812-9,857,725.84
19991-9,851,149.74
19992-10,139,149.07
19993-10,570,065.15
19994-10,559,618.57
19995-10,495,018.29
19996-10,969,643.67
19997-10,555,607.01
19998-10,492,482.72
19999-10,358,968.90
199910-11,095,072.01
199911-11,406,702.71
199912-11,393,136.42
20001-11,110,805.69
20002-11,548,677.39
20003-11,713,207.40
20004-11,380,693.57
20005-11,740,719.55
20006-11,840,555.88
20007-11,951,822.89
20008-11,822,784.97
20009-11,206,317.79
200010-11,119,741.81
200011-10,750,558.18
200012-10,799,474.04
20011-10,568,769.43
20012-9,609,135.42
20013-9,652,251.00
20014-10,316,261.49
20015-10,069,841.87
20016-9,801,961.20
20017-9,601,428.83
20018-8,521,524.95
20019-8,792,852.99
200110-9,237,168.70
200111-9,372,590.16
200112-9,344,688.97
20021-9,031,383.10
20022-9,478,009.44
20023-9,144,911.23
20024-8,886,990.77
20025-8,360,795.74
20026-7,461,299.60
20027-7,546,268.19
20028-7,187,237.11
20029-7,088,984.51
200210-7,558,670.62
200211-7,480,433.75
200212-7,463,788.47
20031-6,984,998.68
20032-7,076,355.35
20033-7,450,401.51
20034-7,846,182.61
20035-8,293,743.37
20036-8,343,165.85
20037-8,329,289.16
20038-8,592,593.06
20039-8,766,836.15
200310-8,872,966.26
200311-9,144,817.11
200312-9,596,110.31
20041-9,700,387.61
20042-9,548,557.46
20043-9,641,000.58
20044-9,393,780.90
20045-9,662,224.80
20046-9,445,908.88
20047-9,314,840.27
20048-9,574,037.30
20049-9,583,859.81
200410-10,041,383.32
200411-10,315,256.75
200412-10,176,081.08
20051-10,347,162.04
20052-10,320,715.93
20053-10,072,098.30
20054-10,206,648.50
20055-10,429,224.63
20056-10,617,763.20
20057-10,650,680.20
20058-10,680,469.14
20059-10,400,190.17
200510-10,812,198.11
200511-11,044,025.80
200512-11,206,016.28
20061-11,204,151.62
20062-11,370,660.75
20063-11,461,436.31
20064-11,371,276.57
20065-11,063,593.37
20066-11,143,255.74
20067-11,398,632.33
20068-11,687,151.49
20069-12,109,748.73
200610-12,352,142.67
200611-12,617,499.42
200612-12,704,916.80
20071-12,907,693.38
20072-12,588,371.11
20073-13,114,597.74
20074-13,559,412.52
20075-13,606,179.14
20076-13,684,362.92
20077-13,109,468.08
20078-13,512,550.59
20079-13,916,796.49
200710-13,247,912.10
200711-13,411,950.51
200712-12,522,041.12
20081-12,326,200.69
20082-12,002,436.30
20083-12,511,795.99
20084-12,832,423.81
20085-12,287,484.40
20086-11,540,593.15
20087-11,784,161.40
20088-11,212,919.91
20089-8,948,629.39
200810-8,178,568.69
200811-8,149,844.15
200812-8,060,557.99
20091-7,520,298.57
20092-7,092,586.37
20093-7,966,517.14
20094-8,497,072.98
20095-8,740,842.19
20096-8,852,518.88
20097-9,571,409.36
20098-9,920,798.66
20099-10,159,206.19
200910-10,371,973.05
200911-10,602,838.40
200912-10,746,715.52
20101-10,435,224.83
20102-11,055,393.96
20103-11,507,330.75
20104-10,830,423.92
20105-10,446,640.90
20106-10,430,023.12
20107-10,520,098.00
20108-10,874,746.76
20109-11,372,531.40
201010-11,655,811.43
201011-12,088,677.51
201012-12,507,210.87
20111-12,901,296.07
20112-12,757,774.18
20113-13,041,122.17
20114-13,127,093.79
20115-12,646,300.83
20116-13,038,555.65
20117-11,682,461.51
20118-11,590,258.27
20119-11,940,157.27
201110-12,151,154.47
201111-12,340,074.67
201112-12,930,245.89
20121-13,468,481.43
20122-13,856,890.52
20123-13,851,595.75
20124-13,423,449.55
20125-13,268,756.22
20126-13,656,348.12
20127-14,118,984.33
20128-14,545,542.30
20129-14,513,958.87
201210-14,102,126.16
201211-14,408,922.88
201212-15,024,005.41
20131-15,374,518.74
20132-15,793,082.95
20133-16,022,681.43
20134-16,755,602.11
20135-16,568,312.17
20136-17,107,524.11
20137-17,150,725.44
20138-17,355,242.24
20139-17,722,748.16
201310-18,406,845.18
201311-18,686,935.09
201312-18,867,788.68
20141-18,843,253.78
20142-19,356,217.89
20143-19,395,264.02
20144-19,692,406.21
20145-20,321,838.10
20146-20,625,816.62
20147-20,537,754.53
20148-20,902,922.75
20149-20,349,709.40
201410-21,510,793.05
201411-21,647,147.32
201412-21,406,854.12
20151-22,012,111.10
20152-22,024,297.77
20153-22,217,761.33
20154-22,435,251.86
20155-22,337,546.33
20156-22,319,758.92
20157-21,778,639.24
20158-20,797,055.17
20159-21,694,888.86
201510-22,331,084.96
201511-22,084,779.82
201512-20,667,020.49
20161-20,553,370.67
20162-21,861,125.64
20163-22,480,071.00
20164-22,411,649.48
20165-22,650,667.54
20166-23,397,559.46
20167-23,678,156.33
20168-23,574,287.07
20169-23,455,005.67
201610-23,736,737.95
201611-24,673,381.04
201612-25,028,094.14
20171-25,672,929.29
20172-26,122,014.77
20173-26,081,785.80
20174-26,523,186.99
20175-26,994,352.29
20176-27,261,025.20
20177-27,328,579.46
20178-27,780,392.76
20179-28,540,130.70
201710-28,993,795.76
201711-29,829,827.88
201712-31,280,123.77
20181-30,377,164.68
20182-30,396,781.72
20183-29,890,987.81
20184-30,477,335.74
20185-31,121,312.63
20186-31,613,260.28
20187-32,388,039.62
20188-32,932,076.98
20189-31,664,525.90
201810-31,007,136.04
201811-29,282,360.33
201812-29,790,595.63
20191-31,527,060.42
20192-32,141,214.48
20193-33,337,902.48
20194-32,827,236.31
20195-33,288,376.64
20196-34,562,437.27
20197-33,479,107.39
20198-34,512,014.00
20199-34,515,397.12
201910-36,045,703.60
201911-36,935,787.32
201912-38,171,805.59
20201-38,218,404.51
20202-30,988,357.99
20203-32,326,625.67
20204-34,229,812.22
20205-36,457,581.46
20206-37,725,005.54
20207-39,948,330.58
20208-39,697,853.49
20209-40,383,038.98
202010-41,979,831.43
202011-43,768,206.02
202012-44,991,658.58
20211-46,112,638.60
20212-46,491,388.29
20213-49,290,860.78
20214-49,665,585.44
20215-50,564,742.52
20216-52,116,170.70
20217-53,254,993.38
20218-53,209,993.53
20219-53,450,596.39
202110-55,986,690.39
202111-56,135,281.10
202112-54,983,411.57
20221-53,387,479.64
20222-52,910,951.75
20223-52,973,546.38
20224-48,803,081.95
20225-47,158,718.29
20226-46,406,131.93
Click to show 1746 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1876 to 2022
Start Value
Average monthly close
$4.46
End Value
Average monthly close
$3,831.39
Change in price+85,805.61%
+4.74% / yr
Change incl. dividends+39,845,750.83%
+9.20% / yr
Change incl. dividends, inflation-adjusted+1,438,931.86%
+6.75% / yr
Final amount, nominal
($100 base)
$39,845,850.83
Final amount, inflation-adjusted
($100 base)
$1,439,031.86