S&P 500: $100 in 1874 → $52,699,801.94 in 2023

$

Stock market returns between 1874 and 2023

If you invested $100 in the S&P 500 at the beginning of 1874, you would have about $52,699,801.94 at the end of 2023, assuming you reinvested all dividends. This is a return on investment of 52,699,701.94%, or 9.20% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 1,971,588.45% cumulatively, or 6.83% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $50,580,195.60.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $52,699,701.94, or 52,699,701.94%. This means by 2023 you would have $52,699,801.94 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1874 was 11.400 and the CPI in 2023 was 304.702.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 149 years.

Adjusted for inflation, the $52,699,801.94 nominal end value of the original $100 investment would have a real return of roughly $1,971,588.45 in 1874 dollars. This means the inflation-adjusted return is 1,971,588.45% as opposed to the original 52,699,701.94%.

For more information on inflation, see our U.S. inflation calculator for 1874.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1796-month period between 1874 and 2023.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
187413.59%103.59
18742-0.89%102.68
18743-2.17%100.45
18744-2.01%98.43
187450.17%98.60
187460.62%99.20
187470.84%100.04
187482.18%102.22
187490.39%102.62
1874101.49%104.14
187411-0.05%104.09
1874120.61%104.72
187510.38%105.12
187521.92%107.14
187531.89%109.17
18754-3.30%105.57
18755-1.42%104.06
187560.83%104.93
187571.05%106.03
18758-0.32%105.69
18759-1.02%104.61
1875102.22%106.93
1875110.58%107.55
1875122.63%110.38
187611.91%112.48
187620.33%112.86
18763-3.22%109.23
18764-3.11%105.83
18765-0.12%105.71
18766-0.60%105.07
18767-3.54%101.35
18768-5.47%95.81
187690.14%95.94
187610-1.23%94.76
1876110.14%94.89
187612-0.14%94.76
18771-5.23%89.80
18772-4.39%85.86
18773-6.54%80.25
187740.75%80.85
18775-6.42%75.65
187765.14%79.55
187777.71%85.68
187786.85%91.54
187792.72%94.03
187710-0.99%93.11
1877110.20%93.30
1877120.49%93.75
18781-1.67%92.19
187822.38%94.38
187833.26%97.46
187840.77%98.20
187852.56%100.72
187862.50%103.24
18787-0.42%102.81
187882.47%105.35
18789-0.70%104.60
1878100.15%104.76
187811-0.14%104.61
1878124.20%109.01
187914.05%113.43
18792-1.21%112.06
187933.71%116.22
187944.92%121.94
187950.91%123.04
187962.42%126.02
187971.14%127.45
187984.08%132.65
1879911.29%147.63
1879105.69%156.03
1879110.13%156.24
1879124.20%162.80
188012.10%166.21
188022.26%169.97
18803-1.93%166.69
18804-7.56%154.09
188050.81%155.34
188064.99%163.10
188073.98%169.59
188080.19%169.92
188093.29%175.51
1880105.64%185.42
1880114.48%193.72
1880126.36%206.05
188110.03%206.12
188121.50%209.21
188130.05%209.31
188144.88%219.51
188151.60%223.02
18816-3.13%216.04
18817-1.98%211.77
188181.21%214.34
18819-1.19%211.78
1881101.07%214.04
188111-2.48%208.73
188112-1.05%206.53
18821-1.75%202.92
188220.29%203.51
188230.46%204.45
18824-0.75%202.91
18825-0.06%202.80
188266.10%215.17
188273.44%222.58
188281.40%225.71
18829-2.30%220.52
188210-3.84%212.04
1882110.98%214.11
188212-0.06%213.99
18831-1.78%210.19
188321.70%213.77
188332.55%219.23
18834-1.24%216.50
188351.33%219.39
18836-1.08%217.02
18837-4.06%208.20
188381.59%211.52
18839-2.22%206.83
1883102.00%210.95
188311-1.70%207.38
188312-2.48%202.23
188413.23%208.77
188420.14%209.05
18843-4.02%200.65
18844-7.57%185.46
18845-3.51%178.95
188460.60%180.02
188476.87%192.39
18848-2.61%187.38
18849-2.70%182.33
188410-1.44%179.70
1884110.37%180.36
188412-1.71%177.28
188513.66%183.78
188520.80%185.24
188530.33%185.85
18854-0.60%184.74
188550.08%184.88
188564.25%192.75
188576.11%204.52
18858-0.81%202.87
188596.27%215.59
1885106.93%230.53
188511-0.37%229.67
1885120.38%230.55
188612.30%235.87
18862-1.70%231.85
18863-0.97%229.60
18864-1.57%225.98
188654.97%237.21
188661.89%241.69
188671.11%244.36
188682.96%251.59
188692.88%258.84
1886102.81%266.11
188611-2.27%260.06
188612-0.74%258.14
18871-0.38%257.15
188722.69%264.05
188732.63%270.99
188742.05%276.56
18875-2.55%269.50
18876-2.10%263.84
18877-2.15%258.16
18878-0.92%255.79
18879-2.97%248.20
1887102.32%253.94
188711-0.18%253.49
1887121.15%256.42
18881-0.18%255.97
18882-3.40%247.27
188830.80%249.24
188841.77%253.65
18885-2.71%246.79
188862.99%254.18
188872.53%260.60
188882.85%268.03
18889-0.19%267.51
188810-1.69%262.98
188811-1.54%258.93
1888122.32%264.94
188911.51%268.94
18892-1.72%264.32
188930.17%264.78
188943.07%272.90
188952.05%278.48
18896-1.69%273.78
188971.67%278.36
188982.77%286.07
18899-1.48%281.83
188910-0.58%280.19
188911-0.22%279.58
1889121.47%283.70
18901-0.77%281.50
18902-0.41%280.35
189032.43%287.17
189044.61%300.40
18905-0.39%299.24
18906-0.39%298.08
18907-2.02%292.07
18908-1.32%288.20
18909-4.17%276.19
189010-6.92%257.07
189011-1.95%252.07
1890125.62%266.22
189111.62%270.53
18912-1.46%266.58
189133.71%276.46
18914-0.03%276.37
18915-1.65%271.81
18916-1.27%268.35
189173.74%278.38
189188.49%302.01
189190.34%303.04
189110-1.16%299.54
1891113.40%309.71
1891122.19%316.49
189210.52%318.12
189221.42%322.65
189230.16%323.16
189240.34%324.26
18925-0.20%323.62
189260.35%324.74
189271.79%330.56
18928-2.15%323.47
189292.36%331.12
1892100.00%331.10
189211-0.72%328.71
1892122.18%335.87
18931-1.42%331.09
18932-3.26%320.28
189330.38%321.50
18934-8.47%294.27
18935-4.33%281.52
18936-8.88%256.51
18937-1.90%251.63
189387.61%270.78
189393.45%280.12
1893102.02%285.76
189311-3.05%277.06
189312-1.57%272.71
189411.86%277.80
189423.43%287.33
189431.77%292.42
18944-3.29%282.81
18945-0.92%280.20
18946-1.63%275.63
189474.21%287.23
189482.01%293.00
18949-2.72%285.04
1894100.42%286.23
189411-0.51%284.76
189412-0.76%282.61
18951-1.00%279.78
189520.41%280.93
189534.70%294.14
189545.88%311.43
189552.32%318.65
189560.78%321.14
189571.83%327.02
189580.97%330.19
18959-1.12%326.51
189510-3.03%316.62
189511-5.53%299.09
189512-0.79%296.73
189614.58%310.33
18962-1.22%306.55
189631.27%310.44
18964-0.10%310.13
18965-1.47%305.58
18966-6.12%286.86
18967-5.31%271.62
189685.65%286.97
189692.62%294.50
1896107.20%315.70
189611-3.31%305.25
1896120.36%306.34
18971-0.59%304.52
189720.60%306.34
18973-2.74%297.94
189740.86%300.50
189755.02%315.60
189764.80%330.76
189776.84%353.37
189785.16%371.60
18979-2.91%360.78
189710-3.22%349.18
1897112.47%357.82
1897123.05%368.74
189810.11%369.13
18982-4.20%353.61
18983-1.39%348.70
189846.90%372.78
189854.22%388.52
189860.71%391.27
189874.05%407.14
189880.12%407.61
18989-1.78%400.34
1898103.62%414.83
1898116.51%441.85
1898127.91%476.78
189914.06%496.13
189921.69%504.53
189931.51%512.17
18994-3.91%492.17
18995-1.98%482.42
189963.74%500.47
189972.82%514.58
18998-0.82%510.37
18999-0.20%509.35
1899102.17%520.38
189911-6.54%486.35
1899121.62%494.22
190012.10%504.60
190021.11%510.19
190031.59%518.29
19004-4.42%495.40
19005-2.64%482.33
190060.36%484.08
190071.74%492.49
19008-1.98%482.75
190094.02%502.15
1900108.22%543.41
1900116.39%578.16
1900123.28%597.09
190112.90%614.42
190123.93%638.59
190138.73%694.32
19014-4.72%661.53
1901510.29%729.63
19016-6.40%682.92
190171.71%694.63
19018-0.17%693.43
19019-0.80%687.90
1901102.48%704.98
190111-1.28%695.95
1901122.47%713.17
190211.19%721.66
190220.45%724.91
190233.74%752.04
190240.08%752.65
19025-0.27%750.61
190262.58%769.98
190272.99%793.01
190280.53%797.25
19029-2.86%774.48
190210-3.53%747.13
190211-1.97%732.39
1902125.43%772.20
19031-0.26%770.15
19032-3.59%742.48
19033-3.74%714.72
19034-1.57%703.47
19035-5.16%667.21
19036-4.20%639.17
19037-2.80%621.30
19038-1.98%608.99
19039-2.80%591.93
1903100.78%596.55
1903115.08%626.86
1903122.12%640.14
19041-2.26%625.66
190420.13%626.48
190432.91%644.69
19044-1.69%633.82
190450.58%637.51
190464.57%666.64
190473.79%691.93
190484.81%725.19
190496.24%770.43
1904105.76%814.81
1904111.30%825.39
1904122.49%845.98
190514.70%885.72
190523.14%913.51
19053-0.93%905.06
19054-4.63%863.19
190551.49%876.03
190563.45%906.25
190574.02%942.71
190580.62%948.54
190591.70%964.69
190510-0.24%962.34
1905112.76%988.94
1905123.75%1,026.00
19061-0.43%1,021.63
19062-2.16%999.58
19063-1.06%989.02
19064-2.34%965.89
190651.63%981.66
19066-2.25%959.54
190677.74%1,033.77
190683.41%1,068.98
19069-2.67%1,040.40
1906102.39%1,065.25
190611-0.58%1,059.12
190612-2.51%1,032.57
19071-2.79%1,003.80
19072-9.46%908.82
190730.89%916.90
19074-3.05%888.97
19075-2.78%864.24
190764.27%901.17
19077-7.06%837.55
19078-0.59%832.60
19079-10.39%746.08
190710-5.33%706.32
1907115.70%746.60
1907124.82%782.58
19081-3.12%758.18
190824.64%793.34
190835.91%840.21
190845.88%889.59
190850.59%894.87
190864.12%931.77
190874.73%975.85
19088-0.67%969.29
190891.64%985.21
1908107.18%1,055.96
1908112.65%1,083.89
1908120.70%1,091.49
19091-2.50%1,064.22
190921.75%1,082.83
190934.87%1,135.54
190943.70%1,177.50
190952.13%1,202.54
190961.79%1,224.01
190972.77%1,257.91
190980.45%1,263.54
190990.74%1,272.94
190910-0.14%1,271.21
1909111.54%1,290.74
190912-1.78%1,267.77
19101-3.21%1,227.13
191022.85%1,262.11
19103-2.04%1,236.42
19104-1.26%1,220.84
19105-4.42%1,166.91
19106-4.64%1,112.79
191072.87%1,144.74
191081.11%1,157.46
191095.03%1,215.73
1910100.31%1,219.48
191011-2.37%1,190.53
1910122.86%1,224.62
191112.15%1,250.93
19112-0.75%1,241.54
19113-0.01%1,241.42
191142.58%1,273.42
191152.42%1,304.20
19116-0.01%1,304.09
19117-4.37%1,247.10
19118-5.03%1,184.43
191191.03%1,196.61
1911104.46%1,250.01
1911110.87%1,260.92
1911120.54%1,267.73
19121-0.45%1,262.06
191223.31%1,303.85
191233.54%1,350.03
191240.31%1,354.17
191250.41%1,359.76
191260.52%1,366.79
191272.71%1,403.80
191280.91%1,416.64
191290.20%1,419.48
191210-0.71%1,409.36
191211-3.19%1,364.45
191212-0.43%1,358.63
19131-3.12%1,316.27
19132-1.45%1,297.19
191330.34%1,301.61
19134-2.28%1,272.00
19135-4.56%1,213.98
191361.85%1,236.40
191373.16%1,275.46
191381.42%1,293.58
19139-2.70%1,258.70
191310-2.06%1,232.79
1913110.37%1,237.39
1913124.60%1,294.33
191411.79%1,317.46
19142-1.42%1,298.69
19143-1.94%1,273.52
191441.09%1,287.37
19145-0.03%1,287.04
19146-5.07%1,221.74
191470.48%1,227.64
191480.48%1,233.50
191490.47%1,239.32
1914100.47%1,245.11
191411-3.84%1,197.35
1914122.24%1,224.23
19151-0.87%1,213.60
191523.05%1,250.62
191537.99%1,350.61
19154-1.90%1,324.94
191551.58%1,345.83
191560.07%1,346.73
191574.69%1,409.86
191584.14%1,468.21
191595.95%1,555.63
1915103.89%1,616.17
1915110.59%1,625.70
191512-1.20%1,606.12
19161-1.00%1,590.06
191620.08%1,591.38
19163-0.67%1,580.72
191642.64%1,622.45
191651.41%1,645.26
19166-0.95%1,629.66
191671.22%1,649.46
191684.55%1,724.50
191693.55%1,785.77
1916102.75%1,834.95
191611-3.57%1,769.49
191612-1.87%1,736.39
19171-5.15%1,647.04
191723.64%1,706.96
19173-0.97%1,690.34
19174-2.83%1,642.46
191752.61%1,685.32
19176-2.19%1,648.42
19177-2.36%1,609.60
19178-4.17%1,542.40
19179-4.74%1,469.23
191710-7.61%1,357.45
191711-2.61%1,322.09
1917126.88%1,412.98
191813.84%1,467.20
19182-1.27%1,448.61
19183-0.21%1,445.62
191843.94%1,502.60
191850.85%1,515.39
191861.51%1,538.27
191871.62%1,563.19
191880.14%1,565.43
191894.91%1,642.24
1918103.17%1,694.30
191811-1.39%1,670.83
191812-0.03%1,670.30
191910.98%1,686.73
191923.64%1,748.15
191933.90%1,816.33
191947.47%1,951.94
191953.19%2,014.20
191963.75%2,089.83
19197-6.25%1,959.20
191982.09%2,000.12
191995.60%2,112.23
191910-2.48%2,059.75
191911-2.45%2,009.20
191912-0.51%1,998.87
19201-7.77%1,843.59
192027.58%1,983.31
19203-0.30%1,977.30
19204-5.77%1,863.17
19205-1.20%1,840.86
192060.42%1,848.61
19207-3.37%1,786.26
192084.12%1,859.83
192090.67%1,872.34
192010-4.53%1,787.46
192011-8.39%1,637.54
1920125.03%1,719.90
19211-0.11%1,718.00
19212-1.96%1,684.37
192131.04%1,701.87
192143.63%1,763.72
19215-7.43%1,632.62
192160.31%1,637.71
19217-0.61%1,627.69
192183.10%1,678.09
192191.96%1,710.94
1921105.96%1,812.83
1921114.09%1,886.96
1921120.39%1,894.27
192212.72%1,945.83
192224.28%2,029.04
192236.58%2,162.58
192244.38%2,257.33
19225-0.47%2,246.76
192261.19%2,273.46
192274.24%2,369.84
192283.07%2,442.60
192292.67%2,507.70
192210-4.52%2,394.45
1922110.25%2,400.48
1922121.85%2,444.91
192314.75%2,561.01
192322.08%2,614.21
19233-3.04%2,534.62
19234-4.25%2,426.85
19235-3.31%2,346.57
19236-2.84%2,279.98
192371.04%2,303.59
192381.16%2,330.21
19239-0.94%2,308.41
1923103.54%2,390.02
1923113.92%2,483.67
1923123.79%2,577.83
192410.95%2,602.45
19242-1.42%2,565.61
19243-1.79%2,519.77
192440.17%2,524.14
192452.42%2,585.19
192465.16%2,718.49
192473.93%2,825.41
19248-0.48%2,811.88
19249-0.81%2,789.21
1924106.08%2,958.93
1924115.87%3,132.56
1924124.58%3,276.19
192511.29%3,318.36
19252-2.19%3,245.75
19253-0.61%3,226.03
192543.67%3,344.41
192552.24%3,419.30
192563.22%3,529.45
192571.79%3,592.49
192582.74%3,691.04
192593.73%3,828.60
1925103.53%3,963.61
1925112.04%4,044.32
1925121.93%4,122.23
192610.56%4,145.24
19262-6.38%3,880.64
19263-2.35%3,789.25
192641.15%3,832.99
192655.22%4,032.97
192664.66%4,220.71
192674.39%4,406.12
192681.94%4,491.76
19269-1.83%4,409.35
1926101.74%4,485.97
1926112.71%4,607.35
192612-0.24%4,596.25
192712.37%4,705.34
192721.97%4,797.87
192732.88%4,935.94
192743.87%5,126.90
192751.70%5,214.18
192762.62%5,351.05
192775.73%5,657.41
192786.06%6,000.43
19279-1.17%5,930.48
1927102.66%6,088.00
1927112.72%6,253.44
1927120.77%6,301.50
19281-0.83%6,249.28
192825.75%6,608.38
192836.66%7,048.64
192843.44%7,290.76
19285-4.57%6,957.92
192861.09%7,033.83
192873.59%7,286.42
192887.37%7,823.73
192892.36%8,008.21
1928107.08%8,575.35
1928110.70%8,634.95
1928127.69%9,299.20
192910.81%9,374.64
192922.05%9,566.90
19293-0.30%9,538.06
192941.80%9,709.41
192952.20%9,923.20
192969.20%10,836.15
192975.96%11,481.70
192984.24%11,969.00
19299-10.32%10,733.23
192910-26.19%7,922.10
1929114.37%8,268.54
1929121.83%8,419.55
193016.64%8,978.36
193024.12%9,348.46
193036.69%9,973.66
19304-5.65%9,409.99
19305-9.77%8,490.68
19306-1.76%8,341.25
19307-0.90%8,266.52
193080.34%8,294.90
19309-13.37%7,185.77
193010-6.80%6,697.18
193011-6.19%6,282.77
1930123.56%6,506.24
193118.14%7,035.76
193122.38%7,203.25
19313-9.08%6,549.22
19314-9.16%5,949.31
19315-2.68%5,789.93
193163.86%6,013.26
19317-2.49%5,863.83
19318-14.37%5,021.28
19319-12.75%4,381.07
1931102.05%4,471.06
193111-18.10%3,661.81
193112-0.85%3,630.72
19321-0.05%3,629.02
193221.14%3,670.42
19323-23.22%2,817.99
19324-11.31%2,499.14
19325-12.39%2,189.46
193266.18%2,324.87
1932751.35%3,518.75
1932810.37%3,883.50
19329-13.22%3,370.25
193210-0.34%3,358.94
193211-2.64%3,270.27
1932124.57%3,419.72
19331-11.27%3,034.46
193320.33%3,044.57
1933311.24%3,386.86
1933429.32%4,379.82
1933517.58%5,149.90
193368.46%5,585.67
19337-4.64%5,326.41
19338-0.48%5,300.62
19339-9.38%4,803.58
1933102.80%4,938.13
1933112.32%5,052.79
1933126.08%5,360.25
193417.75%5,775.61
19342-4.80%5,498.46
193432.02%5,609.50
19344-9.83%5,058.28
193451.70%5,144.39
19346-4.36%4,920.34
19347-3.51%4,747.40
19348-2.01%4,652.05
193491.21%4,708.26
1934103.21%4,859.43
1934111.06%4,910.89
1934120.40%4,930.78
19351-2.62%4,801.65
19352-5.93%4,516.92
193537.94%4,875.43
193548.27%5,278.42
193554.17%5,498.73
193565.60%5,806.63
193577.10%6,219.18
193582.43%6,370.51
193592.99%6,560.73
1935109.71%7,197.81
1935110.29%7,218.97
1935125.82%7,639.25
193616.03%8,100.05
193622.41%8,295.36
193630.41%8,329.78
19364-5.02%7,911.64
193654.57%8,273.50
193666.23%8,789.31
193672.30%8,991.25
193681.44%9,121.08
193695.55%9,627.34
1936103.10%9,925.95
193611-1.40%9,786.98
1936123.46%10,125.45
193713.30%10,459.80
193720.23%10,483.87
19373-5.62%9,894.19
19374-4.09%9,489.93
19375-3.34%9,173.11
193766.39%9,759.62
193771.44%9,899.84
19378-13.76%8,537.34
19379-14.10%7,333.78
193710-8.27%6,727.61
193711-1.02%6,659.03
1937123.24%6,874.55
19381-1.80%6,750.62
19382-6.02%6,344.34
19383-3.44%6,125.88
193841.56%6,221.20
193852.93%6,403.71
1938620.49%7,715.60
193871.06%7,797.20
19388-4.08%7,478.74
1938911.62%8,347.55
1938100.47%8,386.43
193811-2.55%8,172.54
193812-1.16%8,077.55
19391-0.46%8,040.57
193920.27%8,062.01
19393-12.24%7,075.13
193944.10%7,364.94
193952.17%7,524.89
193962.84%7,738.30
19397-1.07%7,655.70
1939811.06%8,502.09
193991.38%8,619.72
193910-1.41%8,498.33
193911-1.97%8,330.64
193912-0.15%8,318.29
19401-0.23%8,299.32
19402-0.15%8,287.25
194031.42%8,404.91
19404-13.34%7,283.60
19405-8.09%6,694.04
194063.87%6,953.06
194072.65%7,137.30
194084.76%7,476.87
194091.47%7,586.48
1940102.85%7,802.71
194011-3.59%7,522.61
1940120.72%7,576.78
19411-5.72%7,143.08
194121.18%7,227.14
19413-2.55%7,043.14
19414-1.59%6,931.31
194154.11%7,215.93
194165.71%7,628.11
194170.08%7,633.89
194180.86%7,699.73
19419-3.43%7,435.30
194110-4.08%7,131.70
194111-5.88%6,712.24
1941122.62%6,887.83
19421-2.48%6,717.07
19422-4.76%6,397.18
19423-3.45%6,176.25
194241.87%6,291.79
194255.75%6,653.46
194264.38%6,945.00
194270.05%6,948.12
194281.66%7,063.61
194297.97%7,626.47
1942102.15%7,790.81
1942111.06%7,873.08
1942126.50%8,385.14
194316.43%8,924.62
194324.01%9,282.91
194333.79%9,634.41
194344.36%10,054.79
194352.18%10,273.95
194362.47%10,527.97
19437-4.54%10,050.12
194382.55%10,306.70
19439-0.50%10,255.12
194310-4.21%9,823.75
1943111.77%9,997.64
1943123.67%10,364.13
19441-0.24%10,338.87
194423.24%10,673.88
19443-1.31%10,534.21
194442.20%10,766.29
194455.14%11,319.92
194463.02%11,661.67
19447-1.06%11,538.57
19448-1.23%11,397.20
194492.88%11,725.85
194410-0.28%11,692.55
1944112.60%11,996.57
1944123.38%12,402.56
194513.73%12,865.57
194520.31%12,906.08
194532.90%13,280.54
194544.16%13,833.12
194552.19%14,135.70
19456-1.70%13,896.04
194570.71%13,994.24
194587.18%14,998.96
194594.51%15,676.00
1945103.61%16,241.28
1945112.02%16,570.11
1945124.30%17,282.45
194610.59%17,383.68
19462-2.68%16,918.17
194636.77%18,063.42
194640.52%18,157.00
19465-0.34%18,095.50
19466-2.55%17,634.51
19467-1.62%17,348.20
19468-14.42%14,846.16
19469-1.87%14,568.23
194610-0.01%14,566.31
1946113.39%15,060.72
1946120.92%15,199.25
194714.27%15,848.23
19472-3.67%15,266.18
19473-3.30%14,762.68
19474-1.36%14,561.58
194753.92%15,132.49
194766.69%16,145.40
19477-1.56%15,893.71
19478-2.17%15,549.31
194793.03%16,019.96
194710-0.73%15,903.02
194711-1.12%15,724.53
194712-0.86%15,588.52
19481-4.45%14,895.05
194821.92%15,180.87
194838.19%16,423.82
194845.33%17,299.22
194854.59%18,092.78
19486-1.96%17,738.70
19487-2.49%17,297.27
19488-0.68%17,180.02
194893.19%17,727.79
194810-5.10%16,823.52
194811-0.16%16,796.93
1948121.63%17,070.61
19491-3.33%16,502.58
194921.49%16,748.70
194930.41%16,817.97
19494-0.18%16,787.22
19495-4.91%15,962.50
194966.26%16,962.30
194974.17%17,669.70
194981.87%18,000.34
194993.14%18,565.88
1949101.95%18,927.43
1949113.24%19,540.98
1949122.63%20,054.91
195012.52%20,560.84
195021.38%20,843.58
195033.39%21,549.38
195043.91%22,392.91
195052.16%22,877.65
19506-6.72%21,339.45
195076.64%22,755.87
195084.11%23,690.83
195094.72%24,809.36
1950100.38%24,902.65
1950110.19%24,951.14
1950128.01%26,950.39
195114.31%28,111.62
19512-1.11%27,798.91
195131.93%28,334.42
195140.63%28,512.51
19515-1.15%28,186.03
195162.37%28,853.07
195174.97%30,285.71
195183.14%31,235.40
195190.03%31,244.27
195110-2.25%30,540.22
1951113.61%31,643.70
1951123.83%32,856.86
19521-1.33%32,419.19
195220.75%32,662.24
195230.20%32,728.55
195240.46%32,879.05
195253.24%33,945.92
195263.37%35,088.82
195270.88%35,397.78
19528-1.11%35,005.33
19529-1.61%34,441.45
1952103.67%35,704.57
1952114.51%37,314.51
1952120.99%37,683.49
19531-0.77%37,392.02
195320.96%37,749.89
19533-4.47%36,061.38
195341.00%36,422.98
19535-3.11%35,291.08
195361.91%35,966.45
195370.90%36,289.74
19538-4.11%34,799.36
195393.52%36,023.15
1953102.71%36,998.74
1953111.84%37,678.31
1953123.02%38,817.66
195412.68%39,856.55
195422.58%40,885.81
195434.45%42,705.43
195444.42%44,594.09
195451.22%45,139.51
195464.46%47,151.51
195472.39%48,280.44
195482.74%49,603.24
195492.71%50,947.81
1954104.30%53,139.68
1954114.95%55,771.85
1954122.17%56,981.28
195513.70%59,092.29
19552-0.44%58,834.41
195533.81%61,074.95
19554-0.08%61,026.87
195556.15%64,777.03
195567.64%69,728.67
19557-0.30%69,519.96
195584.82%72,868.34
19559-4.72%69,425.42
1955107.07%74,331.13
1955111.24%75,250.73
195512-2.39%73,453.92
195610.95%74,151.30
195627.21%79,494.71
195631.48%80,673.43
19564-2.84%78,383.53
19565-0.26%78,178.15
195665.75%82,672.51
19567-0.28%82,437.12
19568-3.09%79,890.77
19569-0.95%79,128.93
195610-0.71%78,565.16
1956111.81%79,986.37
195612-1.86%78,496.53
19571-4.00%75,359.99
195721.62%76,581.22
195732.64%78,606.05
195744.16%81,876.22
195751.95%83,476.23
195762.32%85,414.64
19577-5.21%80,968.71
19578-3.74%77,940.93
19579-5.90%73,345.05
195710-1.80%72,024.51
1957110.32%72,253.59
1957122.33%73,936.16
195810.70%74,455.10
195822.42%76,256.13
195830.90%76,939.73
195843.56%79,677.13
195852.74%81,856.45
195863.07%84,370.06
195874.05%87,790.68
195882.94%90,375.01
195894.36%94,314.46
1958103.33%97,451.59
1958112.16%99,558.92
1958124.25%103,794.84
19591-1.27%102,481.80
195922.81%105,357.62
195931.94%107,397.80
195941.77%109,293.83
19595-0.61%108,631.22
195964.23%113,223.69
19597-0.32%112,863.06
19598-3.70%108,683.48
195990.18%108,875.57
1959100.67%109,604.06
1959113.46%113,399.78
195912-1.49%111,714.91
19601-3.61%107,682.85
19602-1.08%106,521.87
196031.58%108,209.47
19604-0.62%107,533.66
196053.99%111,822.20
19606-2.20%109,366.44
196071.49%110,996.95
19608-2.72%107,976.99
19609-1.67%106,169.50
1960103.54%109,928.80
1960112.69%112,886.59
1960125.43%119,012.88
196114.37%124,218.64
196123.40%128,438.41
196132.92%132,187.53
196141.26%133,857.53
19615-1.08%132,411.60
19616-0.03%132,374.60
196173.84%137,456.43
19618-0.54%136,711.82
196191.34%138,547.92
1961104.77%145,159.51
1961111.16%146,847.73
196112-3.49%141,726.96
196211.91%144,433.23
196220.34%144,925.73
19623-2.94%140,657.75
19624-7.19%130,551.39
19625-11.41%115,651.89
196262.72%118,794.56
196273.02%122,385.76
19628-0.59%121,659.60
19629-2.86%118,184.61
1962107.20%126,694.92
1962114.62%132,553.00
1962124.15%138,049.59
196311.60%140,252.22
19632-0.11%140,100.33
196334.98%147,074.77
196342.27%150,412.73
196350.22%150,738.57
19636-1.22%148,896.71
196373.03%153,409.99
196382.89%157,849.08
196390.50%158,638.15
196310-0.31%158,151.81
1963112.39%161,936.95
1963123.33%167,329.75
196411.48%169,806.08
196422.07%173,322.83
196431.69%176,257.36
196441.22%178,408.34
19645-0.35%177,782.73
196463.96%184,824.76
19647-1.23%182,559.42
196481.97%186,147.53
196491.97%189,814.99
1964100.94%191,593.45
196411-1.49%188,738.09
1964122.82%194,061.99
196510.98%195,954.21
196520.34%196,611.79
196531.56%199,674.29
196541.73%203,133.84
19655-4.51%193,977.88
196560.10%194,177.47
196572.12%198,291.28
196583.60%205,422.06
196592.50%210,551.10
1965101.08%212,816.58
196511-0.21%212,366.23
1965121.98%216,572.04
19661-0.43%215,639.87
19662-3.86%207,311.13
196633.32%214,195.85
19664-5.01%203,469.82
19665-0.56%202,331.35
196660.02%202,368.58
19667-5.77%190,693.01
19668-3.22%184,543.47
19669-0.56%183,501.89
1966105.32%193,256.96
1966110.72%194,640.28
1966124.13%202,679.50
196713.73%210,239.48
196722.63%215,776.63
196731.99%220,075.92
196742.06%224,604.38
19675-0.99%222,376.69
196761.99%226,807.36
196771.85%231,007.05
196781.65%234,827.69
196790.10%235,056.45
196710-2.88%228,282.75
1967113.11%235,386.30
196712-0.02%235,345.13
19681-4.26%225,326.54
19682-1.56%221,813.18
196837.66%238,807.91
196842.56%244,915.88
196852.94%252,118.10
196860.05%252,241.44
19687-1.93%247,363.29
196883.51%256,040.02
196892.72%262,997.08
1968101.79%267,693.55
1968111.29%271,134.26
196812-3.99%260,329.20
19691-0.24%259,708.15
19692-1.91%254,737.87
196932.27%260,531.26
196943.51%269,685.00
19695-4.97%256,278.10
19696-4.21%245,500.75
19697-0.28%244,804.48
196980.63%246,343.13
196991.35%249,659.94
1969101.00%252,150.21
196911-5.03%239,473.39
196912-0.59%238,062.82
19701-3.20%230,454.12
197022.01%235,091.46
19703-2.75%228,631.86
19704-11.20%203,027.34
19705-0.27%202,479.39
197060.52%203,537.46
197073.26%210,164.19
197086.32%223,449.30
197092.49%229,012.08
1970100.21%229,485.59
1970117.16%245,912.97
1970124.11%256,021.66
197114.15%266,649.29
197122.83%274,200.37
197133.67%284,274.12
19714-1.11%281,124.72
19715-1.60%276,638.37
19716-0.46%275,357.64
19717-1.52%271,180.15
197182.49%277,922.78
19719-1.86%272,743.18
197110-4.37%260,820.14
1971117.16%279,504.26
1971124.42%291,865.45
197212.09%297,956.57
197222.62%305,761.88
197231.26%309,611.11
19724-0.78%307,208.88
197250.52%308,794.36
19726-0.50%307,238.48
197273.78%318,863.42
19728-1.21%315,003.70
197290.42%316,318.62
1972105.25%332,938.65
1972112.31%340,634.59
1972120.99%344,004.69
19731-3.33%332,566.12
19732-1.35%328,091.94
19733-1.63%322,733.20
19734-2.57%314,439.74
19735-1.99%308,183.05
197361.21%311,912.80
19737-1.64%306,811.71
197382.00%312,933.49
197394.24%326,187.24
197310-6.85%303,834.07
197311-6.81%283,157.30
1973121.70%287,972.19
19741-2.47%280,851.04
197424.57%293,698.96
19743-4.82%279,552.54
19744-2.71%271,988.76
197450.46%273,232.38
19746-11.35%242,229.12
19747-3.76%233,109.77
19748-10.01%209,767.11
197492.38%214,753.13
1974103.74%222,792.28
197411-6.09%209,220.16
1974128.63%227,281.66
1975110.81%251,845.19
197524.97%264,371.08
197531.49%268,302.35
197546.71%286,312.51
197552.89%294,600.18
197560.43%295,872.85
19757-7.00%275,172.84
19758-0.85%272,826.49
197594.97%286,389.41
1975102.04%292,236.62
197511-1.18%288,789.29
1975129.55%316,355.04
197614.18%329,572.79
197620.80%332,217.31
197631.10%335,856.59
19764-0.38%334,569.34
197650.90%337,582.41
197662.67%346,580.18
19767-0.56%344,637.18
197682.44%353,039.04
19769-3.11%342,065.82
197610-0.37%340,811.66
1976113.79%353,716.51
197612-0.54%351,816.17
19771-2.37%343,483.04
19772-0.05%343,296.94
19773-1.19%339,199.10
197740.06%339,417.89
197750.90%342,471.87
197761.28%346,863.86
19777-2.08%339,653.88
19778-1.18%335,661.81
19779-2.20%328,284.43
1977100.98%331,505.37
197711-0.08%331,239.70
197712-3.39%320,009.49
19781-0.97%316,899.03
197820.27%317,740.92
197834.83%333,087.78
197845.50%351,422.00
197850.67%353,789.03
19786-0.06%353,568.65
197877.33%379,478.66
197880.40%380,995.40
19789-2.77%370,428.49
197810-5.44%350,285.88
1978111.92%357,021.28
1978124.19%371,963.72
19791-1.06%368,032.23
197922.34%376,648.46
197932.43%385,804.42
19794-1.89%378,501.05
197952.42%387,651.84
197961.42%393,159.77
197975.01%412,874.12
197981.54%419,234.24
19799-3.35%405,179.34
197910-0.32%403,872.90
1979114.40%421,659.45
1979123.31%435,626.76
198014.40%454,776.27
19802-8.78%414,856.80
19803-1.16%410,035.95
198045.04%430,685.93
198056.86%460,242.55
198064.97%483,114.11
198073.50%500,045.73
198082.84%514,226.07
198093.32%531,322.90
1980104.61%555,841.83
198011-1.24%548,922.82
1980120.01%548,977.65
19811-3.07%532,123.07
198124.14%554,170.54
198131.29%561,340.36
19814-1.62%552,261.97
198150.86%556,998.11
19816-2.02%545,767.63
198170.80%550,147.76
19818-8.30%504,470.74
198191.73%513,184.19
1981103.04%528,804.14
1981111.18%535,040.69
198112-4.80%509,336.69
19821-1.91%499,588.52
19822-2.74%485,877.11
198235.47%512,451.25
198240.57%515,370.42
19825-5.27%488,207.21
198260.24%489,397.68
198270.79%493,283.39
1982812.10%552,952.79
198298.88%602,062.74
1982104.50%629,155.06
1982111.36%637,683.25
1982123.93%662,717.13
198312.13%676,833.10
198323.87%702,996.86
198334.20%732,504.37
198344.42%764,910.45
198351.75%778,323.18
198360.71%783,834.74
19837-2.41%764,966.39
198383.31%790,316.10
198390.65%795,436.77
198310-1.14%786,357.47
198311-0.13%785,349.93
1983121.58%797,726.52
19841-5.11%756,945.31
198420.44%760,293.74
198430.51%764,149.95
19844-0.25%762,219.91
19845-1.85%748,131.77
19846-0.91%741,335.38
198479.21%809,586.86
198481.41%820,977.49
19849-0.41%817,591.76
1984101.29%828,105.19
198411-0.71%822,245.88
1984124.70%860,871.44
198515.79%910,693.18
19852-0.48%906,337.17
198531.02%915,624.51
198542.74%940,672.65
198552.51%964,292.63
198562.25%985,962.41
19857-1.85%967,768.35
19858-1.88%949,525.97
198591.50%963,726.74
1985106.42%1,025,602.96
1985115.29%1,079,903.66
1985120.75%1,088,021.61
198615.70%1,150,008.88
198626.18%1,221,111.29
198632.74%1,254,587.16
198640.49%1,260,757.60
198653.13%1,300,260.16
19866-1.80%1,276,804.59
198672.28%1,305,926.64
19868-2.46%1,273,850.00
19869-0.09%1,272,705.16
1986103.53%1,317,669.19
1986111.71%1,340,187.36
1986126.67%1,429,623.03
198716.46%1,522,003.53
198724.38%1,588,612.63
19873-0.86%1,575,007.59
198740.17%1,577,729.69
198754.50%1,648,702.96
198763.12%1,700,177.07
198776.45%1,809,906.69
19878-3.03%1,755,058.81
19879-11.85%1,547,016.15
198710-12.30%1,356,680.34
198711-1.33%1,338,572.81
1987124.25%1,395,415.87
198813.33%1,441,863.20
198823.23%1,488,465.07
19883-0.89%1,475,276.90
19884-2.19%1,442,993.91
198856.00%1,529,547.56
19886-0.31%1,524,853.07
19887-1.72%1,498,648.69
198881.93%1,527,530.18
198893.80%1,585,601.03
198810-2.02%1,553,567.96
1988112.33%1,589,703.23
1988123.51%1,645,544.07
198913.30%1,699,844.59
19892-0.16%1,697,096.63
198933.56%1,757,594.72
198944.12%1,829,925.05
198953.39%1,892,007.50
198962.80%1,944,987.02
198974.69%2,036,221.55
198980.46%2,045,497.30
198990.29%2,051,352.65
198910-1.81%2,014,150.33
1989112.74%2,069,271.71
198912-2.21%2,023,515.44
19901-2.53%1,972,377.49
199022.71%2,025,773.04
199030.20%2,029,743.27
199043.85%2,107,907.16
199053.17%2,174,726.91
199060.17%2,178,417.94
19907-7.86%2,007,167.56
19908-4.34%1,920,035.20
19909-2.32%1,875,571.62
1990102.98%1,931,535.20
1990114.59%2,020,127.10
199012-0.69%2,006,285.77
1991111.61%2,239,150.85
199123.04%2,307,324.49
199132.26%2,359,442.99
19914-0.18%2,355,222.45
199150.35%2,363,395.33
199160.78%2,381,841.30
199172.68%2,445,649.24
19918-0.30%2,438,236.45
199190.18%2,442,665.41
1991100.02%2,443,051.24
1991110.94%2,465,897.18
1991127.36%2,647,338.54
19921-0.60%2,631,432.11
19922-1.01%2,604,792.07
199230.26%2,611,676.63
199242.07%2,665,695.25
19925-1.33%2,630,264.89
199261.91%2,680,559.07
199270.94%2,705,802.42
199280.38%2,716,035.43
19929-1.18%2,683,930.37
1992102.76%2,757,923.73
1992113.27%2,848,140.93
1992120.14%2,852,210.73
199311.72%2,901,389.90
199322.15%2,963,774.21
19933-1.34%2,924,007.92
199340.72%2,945,198.91
199350.87%2,970,680.26
199360.06%2,972,492.48
199371.76%3,024,881.65
199381.35%3,065,867.94
199391.24%3,103,943.17
1993100.01%3,104,177.35
1993110.89%3,131,716.99
1993121.74%3,186,079.84
19941-0.08%3,183,667.94
19942-1.42%3,138,338.30
19943-3.35%3,033,317.65
199441.06%3,065,417.49
199451.11%3,099,385.17
19946-0.52%3,083,303.23
199473.08%3,178,333.04
199480.82%3,204,314.80
19949-0.44%3,190,087.43
199410-0.37%3,178,287.81
199411-1.03%3,145,687.92
1994122.45%3,222,794.21
199513.82%3,345,875.74
199522.56%3,431,468.93
199533.22%3,541,809.64
199543.35%3,660,380.93
199553.18%3,776,723.27
199563.55%3,910,701.78
199570.51%3,930,768.53
199583.72%4,076,901.31
199590.91%4,114,105.79
1995102.36%4,211,132.26
1995113.39%4,353,853.34
1995120.16%4,360,931.83
199615.90%4,618,418.40
19962-0.20%4,609,149.37
199630.20%4,618,231.33
199642.35%4,726,982.63
199651.28%4,787,421.50
19966-3.48%4,620,983.71
199673.08%4,763,113.74
199682.02%4,859,506.15
199694.12%5,059,693.40
1996105.05%5,315,313.25
1996111.20%5,379,002.80
1996123.26%5,554,225.97
199714.36%5,796,454.85
19972-0.62%5,760,303.21
19973-3.41%5,564,150.69
199749.22%6,077,044.69
199755.34%6,401,365.95
199765.74%6,768,543.47
199770.35%6,792,083.73
199781.19%6,873,045.92
199791.65%6,986,133.35
199710-1.15%6,905,650.07
1997112.63%7,087,587.47
1997120.24%7,104,391.31
199816.40%7,559,225.69
199825.31%7,960,837.71
199833.41%8,231,957.99
19984-0.22%8,213,694.77
199850.12%8,223,260.20
199864.47%8,590,648.02
19987-6.97%7,991,793.33
19988-4.90%7,600,319.32
199891.29%7,698,428.55
19981010.97%8,543,283.68
1998114.10%8,893,909.01
1998125.05%9,342,845.71
19991-0.07%9,336,613.09
199922.92%9,609,569.89
199934.25%10,017,978.73
19994-0.10%10,008,077.79
19995-0.61%9,946,851.66
199964.52%10,396,686.81
19997-3.77%10,004,275.75
19998-0.60%9,944,448.52
19999-1.27%9,817,908.28
1999107.11%10,515,563.89
1999112.81%10,810,917.77
199912-0.12%10,798,060.06
20001-2.48%10,530,475.78
200023.94%10,945,476.95
200031.42%11,101,413.37
20004-2.84%10,786,267.11
200053.16%11,127,488.53
200060.85%11,222,110.29
200070.94%11,327,565.71
20008-1.08%11,205,267.58
20009-5.21%10,620,999.18
200010-0.77%10,538,945.16
200011-3.32%10,189,044.40
2000120.46%10,235,405.34
20011-2.14%10,016,750.69
20012-9.08%9,107,239.45
200130.45%9,148,103.05
200146.88%9,777,431.52
20015-2.39%9,543,882.68
20016-2.66%9,289,993.72
20017-2.05%9,099,935.38
20018-11.25%8,076,436.09
200193.18%8,333,592.36
2001105.05%8,754,700.97
2001111.47%8,883,049.21
200112-0.30%8,856,605.33
20021-3.35%8,559,663.78
200224.95%8,982,962.32
20023-3.51%8,667,262.21
20024-2.82%8,422,813.23
20025-5.92%7,924,101.95
20026-10.76%7,071,587.51
200271.14%7,152,118.10
20028-4.76%6,811,839.62
20029-1.37%6,718,718.86
2002106.63%7,163,872.74
200211-1.04%7,089,722.26
200212-0.22%7,073,946.38
20031-6.41%6,620,164.33
200321.31%6,706,749.33
200335.29%7,061,258.64
200345.31%7,436,367.64
200355.70%7,860,551.80
200360.60%7,907,392.90
20037-0.17%7,894,240.99
200383.16%8,143,792.23
200392.03%8,308,934.41
2003101.21%8,409,521.23
2003113.06%8,667,173.01
2003124.93%9,094,894.65
200411.09%9,193,725.43
20042-1.57%9,049,825.54
200430.97%9,137,440.25
20044-2.56%8,903,133.13
200452.86%9,157,555.91
20046-2.24%8,952,538.41
20047-1.39%8,828,315.66
200482.78%9,073,974.53
200490.10%9,083,284.01
2004104.77%9,516,910.55
2004112.73%9,776,479.26
200412-1.35%9,644,572.90
200511.68%9,806,718.10
20052-0.26%9,781,653.30
20053-2.41%9,546,021.25
200541.34%9,673,543.74
200552.18%9,884,494.47
200561.81%10,063,185.46
200570.31%10,094,383.17
200580.28%10,122,616.20
20059-2.62%9,856,976.52
2005103.96%10,247,464.81
2005112.14%10,467,183.88
2005121.47%10,620,713.41
20061-0.02%10,618,946.15
200621.49%10,776,758.32
200630.80%10,862,792.57
20064-0.79%10,777,341.97
20065-2.71%10,485,729.41
200660.72%10,561,230.93
200672.29%10,803,268.91
200682.53%11,076,718.39
200693.62%11,477,242.91
2006102.00%11,706,976.33
2006112.15%11,958,473.20
2006120.69%12,041,324.68
200711.60%12,233,510.00
20072-2.47%11,930,866.29
200734.18%12,429,607.51
200743.39%12,851,189.12
200750.34%12,895,513.06
200760.57%12,969,613.21
20077-4.20%12,424,745.78
200783.07%12,806,774.84
200792.99%13,189,906.52
200710-4.81%12,555,958.71
2007111.24%12,711,429.21
200712-6.64%11,868,000.79
20081-1.56%11,682,389.33
20082-2.63%11,375,535.52
200834.24%11,858,290.78
200842.56%12,162,171.84
20085-4.25%11,645,695.24
20086-6.08%10,937,814.96
200872.11%11,168,661.37
20088-4.85%10,627,256.46
20089-20.19%8,481,232.39
200810-8.61%7,751,392.83
200811-0.35%7,724,168.60
200812-1.10%7,639,545.96
20091-6.70%7,127,504.90
20092-5.69%6,722,132.59
2009312.32%7,550,416.97
200946.66%8,053,261.28
200952.87%8,284,298.15
200961.28%8,390,141.84
200978.12%9,071,483.86
200983.65%9,402,624.16
200992.40%9,628,579.39
2009102.09%9,830,233.21
2009112.23%10,049,040.20
2009121.36%10,185,402.45
20101-2.90%9,890,181.28
201025.94%10,477,958.27
201034.09%10,906,289.89
20104-5.88%10,264,738.67
20105-3.54%9,901,001.07
20106-0.16%9,885,251.25
201070.86%9,970,621.43
201083.37%10,306,746.48
201094.58%10,778,531.26
2010102.49%11,047,015.25
2010113.71%11,457,272.25
2010123.46%11,853,945.15
201113.15%12,227,446.83
20112-1.11%12,091,421.26
201132.22%12,359,969.66
201140.66%12,441,450.88
20115-3.66%11,985,770.28
201163.10%12,357,537.19
20117-10.40%11,072,273.38
20118-0.79%10,984,886.01
201193.02%11,316,509.39
2011101.77%11,516,485.97
2011111.55%11,695,538.66
2011124.78%12,254,884.57
201214.16%12,765,007.46
201222.88%13,133,129.51
20123-0.04%13,128,111.29
20124-3.09%12,722,327.64
20125-1.15%12,575,714.13
201262.92%12,943,061.66
201273.39%13,381,533.86
201283.02%13,785,812.22
20129-0.22%13,755,878.43
201210-2.84%13,365,556.21
2012112.18%13,656,328.59
2012124.27%14,239,284.67
201312.33%14,571,490.30
201322.72%14,968,192.42
201331.45%15,185,798.72
201344.57%15,880,438.12
20135-1.12%15,702,930.55
201363.25%16,213,978.84
201370.25%16,254,923.72
201381.19%16,448,758.37
201392.12%16,797,069.04
2013103.86%17,445,434.90
2013111.52%17,710,895.40
2013120.97%17,882,302.80
20141-0.13%17,859,049.39
201422.72%18,345,220.81
201430.20%18,382,227.52
201441.53%18,663,849.63
201453.20%19,260,405.59
201461.50%19,548,506.96
20147-0.43%19,465,044.45
201481.78%19,811,139.53
20149-2.65%19,286,821.14
2014105.71%20,387,260.08
2014110.63%20,516,492.41
201412-1.11%20,288,750.00
201512.83%20,862,393.72
201520.06%20,873,943.86
201530.88%21,057,302.61
201540.98%21,263,433.37
20155-0.44%21,170,831.10
20156-0.08%21,153,972.75
20157-2.42%20,641,116.36
20158-4.51%19,710,801.54
201594.32%20,561,740.36
2015102.93%21,164,707.21
201511-1.10%20,931,266.88
201512-6.42%19,587,558.71
20161-0.55%19,479,844.95
201626.36%20,719,294.41
201632.83%21,305,911.55
20164-0.30%21,241,063.76
201651.07%21,467,597.63
201663.30%22,175,478.55
201671.20%22,441,419.53
20168-0.44%22,342,975.48
20169-0.51%22,229,924.28
2016101.20%22,496,941.36
2016113.95%23,384,662.53
2016121.44%23,720,848.56
201712.58%24,332,003.25
201721.75%24,757,632.49
20173-0.15%24,719,504.72
201741.69%25,137,851.03
201751.78%25,584,406.84
201760.99%25,837,151.12
201770.25%25,901,176.94
201781.65%26,329,391.53
201792.73%27,049,447.50
2017101.59%27,479,417.12
2017112.88%28,271,782.34
2017124.86%29,646,327.64
20181-2.89%28,790,531.12
201820.06%28,809,123.54
20183-1.66%28,329,747.82
201841.96%28,885,470.14
201852.11%29,495,811.38
201861.58%29,962,064.06
201872.45%30,696,375.80
201881.68%31,211,997.47
20189-3.85%30,010,652.01
201810-2.08%29,387,598.37
201811-5.56%27,752,909.64
2018121.74%28,234,599.24
201915.83%29,880,366.51
201921.95%30,462,442.61
201933.72%31,596,626.25
20194-1.53%31,112,632.75
201951.40%31,549,687.20
201963.83%32,757,202.20
20197-3.13%31,730,455.86
201983.09%32,709,412.60
201990.01%32,712,619.02
2019104.43%34,162,995.87
2019112.47%35,006,589.51
2019123.35%36,178,049.15
202010.12%36,222,214.16
20202-18.92%29,369,801.12
202034.32%30,638,169.56
202045.89%32,441,950.54
202056.51%34,553,360.88
202063.48%35,754,585.97
202075.89%37,861,784.23
20208-0.63%37,624,389.85
202091.73%38,273,787.33
2020103.95%39,787,177.50
2020114.26%41,482,143.28
2020122.80%42,641,693.53
202112.49%43,704,123.50
202120.82%44,063,090.67
202136.02%46,716,343.55
202140.76%47,071,495.92
202151.81%47,923,689.01
202163.07%49,394,084.34
202172.19%50,473,425.04
20218-0.08%50,430,775.58
202190.45%50,658,811.48
2021104.74%53,062,442.43
2021110.27%53,203,272.08
202112-2.05%52,111,566.00
20221-2.90%50,598,991.39
20222-0.89%50,147,353.09
202230.12%50,206,678.33
20224-7.87%46,254,041.96
20225-3.37%44,695,565.26
202260.46%44,903,259.00
202276.45%47,798,348.96
20228-7.28%44,319,869.94
20229-3.09%42,949,865.13
2022105.29%45,219,805.96
2022110.01%45,224,706.64
2022121.38%45,847,204.97
202313.15%47,290,003.51
20232-2.59%46,067,354.96
202334.00%47,908,308.40
202340.74%48,261,725.72
202354.94%50,646,910.31
202363.88%52,610,005.82
20237-1.13%52,018,132.11
202381.31%52,699,801.94
Click to show 1782 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1874. This would result in a final amount of $50,580,195.60, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $52,699,801.94).

YearMonthContribution ($)Amount ($)
187414.164.28
187424.168.35
187434.1612.21
187444.1616.02
187454.1620.19
187464.1624.47
187474.1628.84
187484.1633.70
187494.1637.98
1874104.1642.74
1874114.1646.85
1874124.1651.30
187514.1655.64
187524.1660.93
187534.1666.29
187544.1668.11
187554.1671.22
187564.1675.97
187574.1680.95
187584.1684.81
187594.1688.04
1875104.1694.23
1875114.1698.93
1875124.32105.94
18761-107.96
18762-108.32
18763-104.84
18764-101.58
18765-101.45
18766-100.84
18767-97.28
18768-91.95
18769-92.08
187610-90.95
187611-91.08
187612-90.95
18771-86.19
18772-82.41
18773-77.02
18774-77.59
18775-72.61
18776-76.35
18777-82.23
18778-87.86
18779-90.25
187710-89.36
187711-89.54
187712-89.98
18781-88.48
18782-90.58
18783-93.54
18784-94.25
18785-96.67
18786-99.09
18787-98.67
18788-101.11
18789-100.40
187810-100.55
187811-100.40
187812-104.62
18791-108.86
18792-107.55
18793-111.54
18794-117.03
18795-118.09
18796-120.95
18797-122.33
18798-127.32
18799-141.69
187910-149.75
187911-149.95
187912-156.25
18801-159.52
18802-163.13
18803-159.99
18804-147.89
18805-149.09
18806-156.54
18807-162.77
18808-163.09
18809-168.45
188010-177.96
188011-185.93
188012-197.76
18811-197.83
18812-200.79
18813-200.89
18814-210.68
18815-214.05
18816-207.35
18817-203.26
18818-205.71
18819-203.26
188110-205.44
188111-200.33
188112-198.22
18821-194.76
18822-195.32
18823-196.22
18824-194.75
18825-194.64
18826-206.52
18827-213.63
18828-216.63
18829-211.65
188210-203.52
188211-205.50
188212-205.38
18831-201.73
18832-205.17
18833-210.41
18834-207.79
18835-210.57
18836-208.29
18837-199.83
18838-203.01
18839-198.51
188310-202.47
188311-199.04
188312-194.10
18841-200.37
18842-200.64
18843-192.58
18844-178.00
18845-171.75
18846-172.78
18847-184.66
18848-179.84
18849-174.99
188410-172.47
188411-173.11
188412-170.15
18851-176.38
18852-177.79
18853-178.37
18854-177.31
18855-177.45
18856-185.00
18857-196.30
18858-194.71
18859-206.91
188510-221.25
188511-220.43
188512-221.28
18861-226.38
18862-222.52
18863-220.36
18864-216.89
18865-227.67
18866-231.97
18867-234.53
18868-241.47
18869-248.43
188610-255.41
188611-249.60
188612-247.76
18871-246.81
18872-253.43
18873-260.09
18874-265.44
18875-258.66
18876-253.22
18877-247.78
18878-245.51
18879-238.21
188710-243.73
188711-243.30
188712-246.11
18881-245.68
18882-237.33
18883-239.21
18884-243.45
18885-236.86
18886-243.95
18887-250.12
18888-257.25
18889-256.75
188810-252.41
188811-248.52
188812-254.28
18891-258.12
18892-253.69
18893-254.13
18894-261.92
18895-267.28
18896-262.77
18897-267.17
18898-274.56
18899-270.50
188910-268.92
188911-268.33
188912-272.28
18901-270.18
18902-269.08
18903-275.62
18904-288.31
18905-287.20
18906-286.09
18907-280.32
18908-276.61
18909-265.08
189010-246.73
189011-241.93
189012-255.52
18911-259.65
18912-255.85
18913-265.34
18914-265.25
18915-260.87
18916-257.56
18917-267.19
18918-289.86
18919-290.86
189110-287.49
189111-297.26
189112-303.76
18921-305.33
18922-309.68
18923-310.16
18924-311.21
18925-310.60
18926-311.68
18927-317.26
18928-310.46
18929-317.80
189210-317.78
189211-315.49
189212-322.36
18931-317.77
18932-307.40
18933-308.57
18934-282.43
18935-270.20
18936-246.19
18937-241.51
18938-259.89
18939-268.85
189310-274.27
189311-265.91
189312-261.74
18941-266.62
18942-275.77
18943-280.66
18944-271.43
18945-268.93
18946-264.54
18947-275.68
18948-281.22
18949-273.58
189410-274.72
189411-273.31
189412-271.25
18951-268.52
18952-269.63
18953-282.31
18954-298.91
18955-305.83
18956-308.22
18957-313.87
18958-316.91
18959-313.38
189510-303.88
189511-287.07
189512-284.79
18961-297.85
18962-294.22
18963-297.95
18964-297.65
18965-293.29
18966-275.33
18967-260.70
18968-275.43
18969-282.65
189610-303.00
189611-292.98
189612-294.02
18971-292.27
18972-294.02
18973-285.95
18974-288.42
18975-302.91
18976-317.45
18977-339.16
18978-356.66
18979-346.27
189710-335.14
189711-343.42
189712-353.91
18981-354.28
18982-339.39
18983-334.67
18984-357.78
18985-372.89
18986-375.53
18987-390.76
18988-391.21
18989-384.24
189810-398.15
189811-424.08
189812-457.61
18991-476.18
18992-484.24
18993-491.57
18994-472.37
18995-463.02
18996-480.34
18997-493.89
18998-489.84
18999-488.86
189910-499.45
189911-466.78
189912-474.34
19001-484.31
19002-489.67
19003-497.44
19004-475.47
19005-462.93
19006-464.61
19007-472.68
19008-463.33
19009-481.96
190010-521.55
190011-554.90
190012-573.08
19011-589.70
19012-612.91
19013-666.40
19014-634.92
19015-700.28
19016-655.45
19017-666.69
19018-665.54
19019-660.23
190110-676.63
190111-667.96
190112-684.48
19021-692.64
19022-695.75
19023-721.79
19024-722.38
19025-720.42
19026-739.01
19027-761.11
19028-765.18
19029-743.33
190210-717.08
190211-702.93
190212-741.14
19031-739.18
19032-712.62
19033-685.97
19034-675.18
19035-640.37
19036-613.47
19037-596.31
19038-584.50
19039-568.12
190310-572.56
190311-601.65
190312-614.39
19041-600.49
19042-601.29
19043-618.76
19044-608.33
19045-611.87
19046-639.83
19047-664.10
19048-696.02
19049-739.45
190410-782.04
190411-792.19
190412-811.96
19051-850.10
19052-876.77
19053-868.66
19054-828.47
19055-840.80
19056-869.80
19057-904.79
19058-910.39
19059-925.89
190510-923.63
190511-949.17
190512-984.74
19061-980.54
19062-959.38
19063-949.24
19064-927.04
19065-942.18
19066-920.95
19067-992.19
19068-1,025.99
19069-998.56
190610-1,022.40
190611-1,016.52
190612-991.04
19071-963.42
19072-872.27
19073-880.02
19074-853.21
19075-829.48
19076-864.93
19077-803.86
19078-799.12
19079-716.08
190710-677.91
190711-716.57
190712-751.10
19081-727.68
19082-761.43
19083-806.41
19084-853.81
19085-858.88
19086-894.29
19087-936.60
19088-930.30
19089-945.58
190810-1,013.49
190811-1,040.30
190812-1,047.59
19091-1,021.42
19092-1,039.28
19093-1,089.86
19094-1,130.14
19095-1,154.17
19096-1,174.78
19097-1,207.31
19098-1,212.72
19099-1,221.74
190910-1,220.08
190911-1,238.83
190912-1,216.78
19101-1,177.77
19102-1,211.34
19103-1,186.69
19104-1,171.74
19105-1,119.98
19106-1,068.03
19107-1,098.70
19108-1,110.91
19109-1,166.83
191010-1,170.43
191011-1,142.64
191012-1,175.37
19111-1,200.62
19112-1,191.60
19113-1,191.49
19114-1,222.20
19115-1,251.75
19116-1,251.64
19117-1,196.94
19118-1,136.79
19119-1,148.48
191110-1,199.74
191111-1,210.21
191112-1,216.74
19121-1,211.30
19122-1,251.41
19123-1,295.73
19124-1,299.71
19125-1,305.07
19126-1,311.82
19127-1,347.34
19128-1,359.66
19129-1,362.39
191210-1,352.68
191211-1,309.57
191212-1,303.99
19131-1,263.33
19132-1,245.02
19133-1,249.26
19134-1,220.84
19135-1,165.15
19136-1,186.67
19137-1,224.16
19138-1,241.55
19139-1,208.07
191310-1,183.21
191311-1,187.62
191312-1,242.27
19141-1,264.47
19142-1,246.45
19143-1,222.30
19144-1,235.59
19145-1,235.28
19146-1,172.60
19147-1,178.27
19148-1,183.89
19149-1,189.48
191410-1,195.03
191411-1,149.19
191412-1,174.99
19151-1,164.79
19152-1,200.32
19153-1,296.29
19154-1,271.65
19155-1,291.70
19156-1,292.57
19157-1,353.16
19158-1,409.16
19159-1,493.06
191510-1,551.16
191511-1,560.31
191512-1,541.52
19161-1,526.11
19162-1,527.38
19163-1,517.14
19164-1,557.19
19165-1,579.09
19166-1,564.11
19167-1,583.12
19168-1,655.14
19169-1,713.95
191610-1,761.15
191611-1,698.32
191612-1,666.55
19171-1,580.80
19172-1,638.30
19173-1,622.35
19174-1,576.40
19175-1,617.54
19176-1,582.12
19177-1,544.86
19178-1,480.37
19179-1,410.14
191710-1,302.85
191711-1,268.91
191712-1,356.15
19181-1,408.19
19182-1,390.34
19183-1,387.48
19184-1,442.16
19185-1,454.44
19186-1,476.40
19187-1,500.32
19188-1,502.46
19189-1,576.19
191810-1,626.16
191811-1,603.63
191812-1,603.12
19191-1,618.89
19192-1,677.84
19193-1,743.28
19194-1,873.43
19195-1,933.18
19196-2,005.77
19197-1,880.40
19198-1,919.68
19199-2,027.27
191910-1,976.91
191911-1,928.39
191912-1,918.48
19201-1,769.44
19202-1,903.54
19203-1,897.78
19204-1,788.24
19205-1,766.82
19206-1,774.26
19207-1,714.41
19208-1,785.03
19209-1,797.03
192010-1,715.57
192011-1,571.68
192012-1,650.73
19211-1,648.90
19212-1,616.63
19213-1,633.42
19214-1,692.78
19215-1,566.95
19216-1,571.84
19217-1,562.22
19218-1,610.60
19219-1,642.12
192110-1,739.92
192111-1,811.07
192112-1,818.09
19221-1,867.57
19222-1,947.43
19223-2,075.60
19224-2,166.54
19225-2,156.40
19226-2,182.02
19227-2,274.53
19228-2,344.36
19229-2,406.84
192210-2,298.15
192211-2,303.93
192212-2,346.57
19231-2,458.00
19232-2,509.07
19233-2,432.68
19234-2,329.24
19235-2,252.19
19236-2,188.28
19237-2,210.94
19238-2,236.49
19239-2,215.57
192310-2,293.90
192311-2,383.77
192312-2,474.15
19241-2,497.77
19242-2,462.42
19243-2,418.43
19244-2,422.62
19245-2,481.21
19246-2,609.15
19247-2,711.77
19248-2,698.78
19249-2,677.02
192410-2,839.92
192411-3,006.57
192412-3,144.42
19251-3,184.90
19252-3,115.21
19253-3,096.28
19254-3,209.90
19255-3,281.77
19256-3,387.49
19257-3,448.00
19258-3,542.58
19259-3,674.61
192510-3,804.20
192511-3,881.66
192512-3,956.43
19261-3,978.52
19262-3,724.56
19263-3,636.85
19264-3,678.82
19265-3,870.76
19266-4,050.95
19267-4,228.90
19268-4,311.10
19269-4,232.00
192610-4,305.54
192611-4,422.04
192612-4,411.38
19271-4,516.09
19272-4,604.89
19273-4,737.42
19274-4,920.69
19275-5,004.47
19276-5,135.82
19277-5,429.87
19278-5,759.09
19279-5,691.95
192710-5,843.14
192711-6,001.93
192712-6,048.05
19281-5,997.93
19282-6,342.59
19283-6,765.14
19284-6,997.52
19285-6,678.07
19286-6,750.92
19287-6,993.36
19288-7,509.06
19289-7,686.11
192810-8,230.45
192811-8,287.65
192812-8,925.19
19291-8,997.59
19292-9,182.11
19293-9,154.43
19294-9,318.89
19295-9,524.08
19296-10,400.31
19297-11,019.90
19298-11,487.61
19299-10,301.53
192910-7,603.47
192911-7,935.98
192912-8,080.92
19301-8,617.25
19302-8,972.46
19303-9,572.52
19304-9,031.52
19305-8,149.19
19306-8,005.76
19307-7,934.04
19308-7,961.28
19309-6,896.76
193010-6,427.81
193011-6,030.08
193012-6,244.56
19311-6,752.78
19312-6,913.53
19313-6,285.80
19314-5,710.02
19315-5,557.06
19316-5,771.41
19317-5,627.98
19318-4,819.32
19319-4,204.86
193110-4,291.23
193111-3,514.53
193112-3,484.69
19321-3,483.06
19322-3,522.79
19323-2,704.65
19324-2,398.63
19325-2,101.40
19326-2,231.36
19327-3,377.23
19328-3,727.31
19329-3,234.70
193210-3,223.84
193211-3,138.74
193212-3,282.17
19331-2,912.41
19332-2,922.12
19333-3,250.64
19334-4,203.66
19335-4,942.77
19336-5,361.01
19337-5,112.18
19338-5,087.42
19339-4,610.38
193310-4,739.52
193311-4,849.56
193312-5,144.66
19341-5,543.31
19342-5,277.31
19343-5,383.88
19344-4,854.83
19345-4,937.48
19346-4,722.44
19347-4,556.46
19348-4,464.94
19349-4,518.89
193410-4,663.98
193411-4,713.37
193412-4,732.46
19351-4,608.53
19352-4,335.25
19353-4,679.34
19354-5,066.12
19355-5,277.57
19356-5,573.08
19357-5,969.04
19358-6,114.29
19359-6,296.85
193510-6,908.31
193511-6,928.62
193512-7,331.99
19361-7,774.26
19362-7,961.71
19363-7,994.75
19364-7,593.43
19365-7,940.74
19366-8,435.80
19367-8,629.62
19368-8,754.23
19369-9,240.12
193610-9,526.73
193611-9,393.35
193612-9,718.20
19371-10,039.10
19372-10,062.20
19373-9,496.24
19374-9,108.24
19375-8,804.16
19376-9,367.09
19377-9,501.66
19378-8,193.97
19379-7,038.81
193710-6,457.02
193711-6,391.20
193712-6,598.06
19381-6,479.11
19382-6,089.16
19383-5,879.50
19384-5,970.98
19385-6,146.15
19386-7,405.28
19387-7,483.59
19388-7,177.94
19389-8,011.80
193810-8,049.12
193811-7,843.84
193812-7,752.67
19391-7,717.18
19392-7,737.75
19393-6,790.57
19394-7,068.72
19395-7,222.24
19396-7,427.07
19397-7,347.78
19398-8,160.14
19399-8,273.03
193910-8,156.52
193911-7,995.58
193912-7,983.73
19401-7,965.52
19402-7,953.93
19403-8,066.86
19404-6,990.66
19405-6,424.80
19406-6,673.40
19407-6,850.24
19408-7,176.15
19409-7,281.35
194010-7,488.88
194011-7,220.04
194012-7,272.04
19411-6,855.78
19412-6,936.47
19413-6,759.86
19414-6,652.53
19415-6,925.70
19416-7,321.31
19417-7,326.86
19418-7,390.05
19419-7,136.25
194110-6,844.86
194111-6,442.27
194112-6,610.80
19421-6,446.91
19422-6,139.88
19423-5,927.84
19424-6,038.73
19425-6,385.85
19426-6,665.67
19427-6,668.67
19428-6,779.51
19429-7,319.73
194210-7,477.47
194211-7,556.42
194212-8,047.88
19431-8,565.67
19432-8,909.55
19433-9,246.91
19434-9,650.38
19435-9,860.73
19436-10,104.53
19437-9,645.90
19438-9,892.16
19439-9,842.66
194310-9,428.63
194311-9,595.53
194312-9,947.28
19441-9,923.03
19442-10,244.57
19443-10,110.52
19444-10,333.26
19445-10,864.63
19446-11,192.63
19447-11,074.48
19448-10,938.80
19449-11,254.23
194410-11,222.27
194411-11,514.06
194412-11,903.72
19451-12,348.11
19452-12,386.99
19453-12,746.39
19454-13,276.75
19455-13,567.16
19456-13,337.14
19457-13,431.39
19458-14,395.70
19459-15,045.50
194510-15,588.05
194511-15,903.66
194512-16,587.34
19461-16,684.50
19462-16,237.72
19463-17,336.90
19464-17,426.72
19465-17,367.69
19466-16,925.24
19467-16,650.45
19468-14,249.04
19469-13,982.29
194610-13,980.44
194611-14,454.97
194612-14,587.93
19471-15,210.81
19472-14,652.17
19473-14,168.92
19474-13,975.91
19475-14,523.85
19476-15,496.02
19477-15,254.46
19478-14,923.92
19479-15,375.63
194710-15,263.40
194711-15,092.08
194712-14,961.54
19481-14,295.97
19482-14,570.29
19483-15,763.25
19484-16,603.44
19485-17,365.08
19486-17,025.24
19487-16,601.57
19488-16,489.03
19489-17,014.78
194810-16,146.87
194811-16,121.35
194812-16,384.02
19491-15,838.84
19492-16,075.06
19493-16,141.54
19494-16,112.03
19495-15,320.48
19496-16,280.07
19497-16,959.02
19498-17,276.36
19499-17,819.15
194910-18,166.16
194911-18,755.04
194912-19,248.29
19501-19,733.87
19502-20,005.25
19503-20,682.66
19504-21,492.26
19505-21,957.50
19506-20,481.17
19507-21,840.62
19508-22,737.98
19509-23,811.52
195010-23,901.06
195011-23,947.60
195012-25,866.44
19511-26,980.96
19512-26,680.83
19513-27,194.79
19514-27,365.73
19515-27,052.37
19516-27,692.59
19517-29,067.61
19518-29,979.10
19519-29,987.62
195110-29,311.88
195111-30,370.98
195112-31,535.35
19521-31,115.28
19522-31,348.56
19523-31,412.19
19524-31,556.64
19525-32,580.60
19526-33,677.53
19527-33,974.07
19528-33,597.41
19529-33,056.20
195210-34,268.52
195211-35,813.70
195212-36,167.85
19531-35,888.09
19532-36,231.57
19533-34,610.98
19534-34,958.04
19535-33,871.66
19536-34,519.86
19537-34,830.15
19538-33,399.72
19539-34,574.28
195310-35,510.64
195311-36,162.88
195312-37,256.40
19541-38,253.50
19542-39,241.37
19543-40,987.81
19544-42,800.50
19545-43,323.98
19546-45,255.06
19547-46,338.58
19548-47,608.17
19549-48,898.67
195410-51,002.38
195411-53,528.69
195412-54,689.47
19551-56,715.58
19552-56,468.06
19553-58,618.49
19554-58,572.35
19555-62,171.68
19556-66,924.16
19557-66,723.84
19558-69,937.55
19559-66,633.10
195510-71,341.50
195511-72,224.12
195512-70,499.57
19561-71,168.90
19562-76,297.40
19563-77,428.71
19564-75,230.92
19565-75,033.80
19566-79,347.39
19567-79,121.47
19568-76,677.53
19569-75,946.33
195610-75,405.24
195611-76,769.29
195612-75,339.37
19571-72,328.98
19572-73,501.10
19573-75,444.49
19574-78,583.12
19575-80,118.78
19576-81,979.23
19577-77,712.12
19578-74,806.11
19579-70,395.08
195710-69,127.66
195711-69,347.52
195712-70,962.42
19581-71,460.49
19582-73,189.08
19583-73,845.19
19584-76,472.48
19585-78,564.15
19586-80,976.67
19587-84,259.70
19588-86,740.09
19589-90,521.10
195810-93,532.05
195811-95,554.62
195812-99,620.17
19591-98,359.94
19592-101,120.10
19593-103,078.22
19594-104,897.99
19595-104,262.03
19596-108,669.79
19597-108,323.67
19598-104,312.18
19599-104,496.55
195910-105,195.74
195911-108,838.80
195912-107,221.70
19601-103,351.80
19602-102,237.52
19603-103,857.24
19604-103,208.61
19605-107,324.66
19606-104,967.68
19607-106,532.61
19608-103,634.12
19609-101,899.32
196010-105,507.42
196011-108,346.25
196012-114,226.13
19611-119,222.52
19612-123,272.56
19613-126,870.90
19614-128,473.73
19615-127,085.95
19616-127,050.45
19617-131,927.88
19618-131,213.22
19619-132,975.47
196110-139,321.14
196111-140,941.46
196112-136,026.64
19621-138,624.07
19622-139,096.76
19623-135,000.44
19624-125,300.56
19625-111,000.32
19626-114,016.60
19627-117,463.36
19628-116,766.41
19629-113,431.18
196210-121,599.20
196211-127,221.67
196212-132,497.18
19631-134,611.22
19632-134,465.44
19633-141,159.37
19634-144,363.08
19635-144,675.81
19636-142,908.03
19637-147,239.78
19638-151,500.33
19639-152,257.66
196310-151,790.88
196311-155,423.78
196312-160,599.68
19641-162,976.41
19642-166,351.72
19643-169,168.22
19644-171,232.69
19645-170,632.24
19646-177,391.04
19647-175,216.81
19648-178,660.61
19649-182,180.55
196410-183,887.49
196411-181,146.97
196412-186,256.74
19651-188,072.86
19652-188,703.98
19653-191,643.31
19654-194,963.72
19655-186,176.02
19656-186,367.58
19657-190,315.93
19658-197,159.90
19659-202,082.65
196510-204,257.01
196511-203,824.78
196512-207,861.43
19661-206,966.75
19662-198,973.00
19663-205,580.81
19664-195,286.18
19665-194,193.51
19666-194,229.23
19667-183,023.27
19668-177,121.06
19669-176,121.37
196610-185,484.09
196611-186,811.78
196612-194,527.65
19671-201,783.57
19672-207,098.02
19673-211,224.38
19674-215,570.71
19675-213,432.62
19676-217,685.08
19677-221,715.85
19678-225,382.83
19679-225,602.39
196710-219,101.13
196711-225,918.97
196712-225,879.46
19681-216,263.82
19682-212,891.77
19683-229,202.96
19684-235,065.27
19685-241,977.81
19686-242,096.19
19687-237,414.25
19688-245,741.99
19689-252,419.23
196810-256,926.81
196811-260,229.13
196812-249,858.66
19691-249,262.59
19692-244,492.22
19693-250,052.59
19694-258,838.17
19695-245,970.50
19696-235,626.62
19697-234,958.35
19698-236,435.12
19699-239,618.52
196910-242,008.63
196911-229,841.68
196912-228,487.84
19701-221,185.16
19702-225,635.99
19703-219,436.20
19704-194,861.50
19705-194,335.59
19706-195,351.10
19707-201,711.31
19708-214,462.08
19709-219,801.13
197010-220,255.59
197011-236,022.25
197012-245,724.37
19711-255,924.55
19712-263,171.93
19713-272,840.50
19714-269,817.77
19715-265,511.87
19716-264,282.65
19717-260,273.18
19718-266,744.61
19719-261,773.34
197110-250,329.86
197111-268,262.49
197112-280,126.51
19721-285,972.65
19722-293,464.02
19723-297,158.44
19724-294,852.82
19725-296,374.54
19726-294,881.23
19727-306,038.61
19728-302,334.13
19729-303,596.16
197210-319,547.73
197211-326,934.13
197212-330,168.69
19731-319,190.18
19732-314,895.96
19733-309,752.75
19734-301,792.85
19735-295,787.80
19736-299,367.55
19737-294,471.63
19738-300,347.19
19739-313,067.86
197310-291,613.75
197311-271,768.60
197312-276,389.84
19741-269,555.10
19742-281,886.27
19743-268,308.83
19744-261,049.26
19745-262,242.86
19746-232,486.57
19747-223,734.00
19748-201,330.19
19749-206,115.68
197410-213,831.49
197411-200,805.25
197412-218,140.30
19751-241,715.88
19752-253,737.97
19753-257,511.13
19754-274,796.91
19755-282,751.25
19756-283,972.73
19757-264,105.28
19758-261,853.31
19759-274,870.72
197510-280,482.75
197511-277,174.07
197512-303,631.12
19761-316,317.25
19762-318,855.40
19763-322,348.30
19764-321,112.83
19765-324,004.71
19766-332,640.59
19767-330,775.74
19768-338,839.67
19769-328,307.80
197610-327,104.08
197611-339,489.90
197612-337,665.99
19771-329,668.02
19772-329,489.40
19773-325,556.38
19774-325,766.37
19775-328,697.52
19776-332,912.86
19777-325,992.87
19778-322,161.36
19779-315,080.71
197710-318,172.10
197711-317,917.11
197712-307,138.59
19781-304,153.22
19782-304,961.26
19783-319,690.86
19784-337,287.67
19785-339,559.50
19786-339,347.98
19787-364,215.89
19788-365,671.62
19789-355,529.72
197810-336,197.25
197811-342,661.75
197812-357,003.20
19791-353,229.84
19792-361,499.52
19793-370,287.22
19794-363,277.59
19795-372,060.33
19796-377,346.73
19797-396,268.16
19798-402,372.48
19799-388,882.87
197910-387,628.98
197911-404,700.15
197912-418,105.68
19801-436,484.99
19802-398,171.10
19803-393,544.15
19804-413,363.58
19805-441,731.41
19806-463,683.07
19807-479,933.70
19808-493,543.70
19809-509,952.89
198010-533,485.66
198011-526,844.93
198012-526,897.55
19811-510,720.87
19812-531,881.58
19813-538,763.03
19814-530,049.78
19815-534,595.43
19816-523,816.64
19817-528,020.61
19818-484,180.73
19819-492,543.73
198110-507,535.43
198111-513,521.15
198112-488,850.98
19821-479,494.88
19822-466,334.94
19823-491,840.26
19824-494,642.02
19825-468,571.32
19826-469,713.92
19827-473,443.34
19828-530,712.82
19829-577,847.55
198210-603,850.20
198211-612,035.39
198212-636,062.39
19831-649,610.61
19832-674,722.05
19833-703,042.76
19834-734,145.45
19835-747,018.72
19836-752,308.61
19837-734,199.14
19838-758,529.29
19839-763,444.00
198310-754,729.87
198311-753,762.86
198312-765,641.65
19841-726,500.68
19842-729,714.43
19843-733,415.54
19844-731,563.13
19845-718,041.62
19846-711,518.59
19847-777,024.97
19848-787,957.46
19849-784,707.91
198410-794,798.48
198411-789,174.83
198412-826,246.86
19851-874,064.75
19852-869,883.94
19853-878,797.74
19854-902,838.43
19855-925,508.41
19856-946,306.62
19857-928,844.33
19858-911,335.67
19859-924,965.28
198510-984,352.82
198511-1,036,469.52
198512-1,044,260.96
19861-1,103,755.08
19862-1,171,997.73
19863-1,204,127.18
19864-1,210,049.44
19865-1,247,963.20
19866-1,225,451.02
19867-1,253,401.76
19868-1,222,615.26
19869-1,221,516.47
198610-1,264,672.03
198611-1,286,284.51
198612-1,372,123.04
19871-1,460,787.96
19872-1,524,718.02
19873-1,511,660.17
19874-1,514,272.79
19875-1,582,391.50
19876-1,631,795.29
19877-1,737,111.54
19878-1,684,469.67
19879-1,484,794.56
198710-1,302,114.14
198711-1,284,734.90
198712-1,339,291.71
19881-1,383,870.91
19882-1,428,598.43
19883-1,415,940.70
19884-1,384,956.14
19885-1,468,028.57
19886-1,463,522.89
19887-1,438,372.46
19888-1,466,092.33
19889-1,521,827.54
198810-1,491,082.86
198811-1,525,764.75
198812-1,579,359.65
19891-1,631,476.18
19892-1,628,838.75
19893-1,686,903.58
19894-1,756,324.76
19895-1,815,910.23
19896-1,866,758.89
19897-1,954,323.94
19898-1,963,226.61
19899-1,968,846.46
198910-1,933,140.43
198911-1,986,044.81
198912-1,942,128.87
19901-1,893,047.71
19902-1,944,295.67
19903-1,948,106.21
19904-2,023,126.32
19905-2,087,258.56
19906-2,090,801.13
19907-1,926,438.51
19908-1,842,810.64
19909-1,800,135.41
199010-1,853,848.11
199011-1,938,876.81
199012-1,925,592.19
19911-2,149,091.34
19912-2,214,523.01
19913-2,264,545.29
19914-2,260,494.50
19915-2,268,338.66
19916-2,286,042.72
19917-2,347,284.29
19918-2,340,169.65
19919-2,344,420.47
199110-2,344,790.77
199111-2,366,717.85
199112-2,540,861.56
19921-2,525,594.90
19922-2,500,026.33
19923-2,506,633.99
19924-2,558,479.96
19925-2,524,474.63
19926-2,572,745.95
19927-2,596,974.01
19928-2,606,795.43
19929-2,575,981.66
199210-2,646,998.98
199211-2,733,587.60
199212-2,737,493.72
19931-2,784,694.88
19932-2,844,570.07
19933-2,806,403.19
19934-2,826,741.88
19935-2,851,198.35
19936-2,852,937.69
19937-2,903,219.74
19938-2,942,557.55
19939-2,979,101.38
199310-2,979,326.14
199311-3,005,758.12
199312-3,057,934.48
19941-3,055,619.59
19942-3,012,113.12
19943-2,911,316.45
19944-2,942,125.22
19945-2,974,726.70
19946-2,959,291.59
19947-3,050,499.26
19948-3,075,436.03
19949-3,061,780.89
199410-3,050,455.85
199411-3,019,167.14
199412-3,093,172.18
19951-3,211,303.33
19952-3,293,453.93
19953-3,399,356.69
19954-3,513,159.00
19955-3,624,822.01
19956-3,753,411.85
19957-3,772,671.51
19958-3,912,926.77
19959-3,948,634.87
199510-4,041,758.90
199511-4,178,739.68
199512-4,185,533.47
19961-4,432,663.84
19962-4,423,767.61
19963-4,432,484.29
19964-4,536,861.56
19965-4,594,869.57
19966-4,435,125.97
19967-4,571,539.47
19968-4,664,054.94
19969-4,856,190.58
199610-5,101,529.31
199611-5,162,657.23
199612-5,330,832.86
19971-5,563,319.21
19972-5,528,621.60
19973-5,340,358.41
19974-5,832,623.61
19975-6,143,900.55
19976-6,496,310.05
19977-6,518,903.51
19978-6,596,609.36
19979-6,705,148.37
199710-6,627,902.16
199711-6,802,521.97
199712-6,818,649.95
19981-7,255,190.72
19982-7,640,649.75
19983-7,900,865.47
19984-7,883,336.80
19985-7,892,517.51
19986-8,245,128.85
19987-7,670,360.33
19988-7,294,631.55
19989-7,388,794.79
199810-8,199,669.52
199811-8,536,192.56
199812-8,967,072.85
19991-8,961,090.91
19992-9,223,069.28
19993-9,615,051.77
19994-9,605,549.04
19995-9,546,785.45
19996-9,978,528.06
19997-9,601,899.93
19998-9,544,478.97
19999-9,423,028.23
199910-10,092,623.86
199911-10,376,098.49
199912-10,363,757.93
20001-10,106,935.99
20002-10,505,245.65
20003-10,654,910.25
20004-10,352,439.30
20005-10,679,936.66
20006-10,770,752.69
20007-10,871,966.65
20008-10,754,587.40
20009-10,193,818.50
200010-10,115,064.72
200011-9,779,237.11
200012-9,823,733.39
20011-9,613,873.12
20012-8,740,942.77
20013-8,780,162.82
20014-9,384,179.46
20015-9,160,024.04
20016-8,916,346.59
20017-8,733,932.47
20018-7,751,598.72
20019-7,998,412.07
200110-8,402,583.52
200111-8,525,769.55
200112-8,500,389.25
20021-8,215,390.80
20022-8,621,664.12
20023-8,318,661.58
20024-8,084,044.43
20025-7,605,391.52
20026-6,787,165.53
20027-6,864,457.15
20028-6,537,864.80
20029-6,448,489.40
200210-6,875,739.01
200211-6,804,570.90
200212-6,789,429.54
20031-6,353,898.77
20032-6,437,001.29
20033-6,777,252.09
20034-7,137,274.07
20035-7,544,397.38
20036-7,589,354.51
20037-7,576,731.58
20038-7,816,245.77
20039-7,974,745.87
200310-8,071,287.05
200311-8,318,575.97
200312-8,729,094.48
20041-8,823,950.25
20042-8,685,838.07
20043-8,769,928.89
20044-8,545,045.69
20045-8,789,235.48
20046-8,592,463.87
20047-8,473,237.40
20048-8,709,015.78
20049-8,717,950.82
200410-9,134,136.74
200411-9,383,265.50
200412-9,256,664.46
20051-9,412,288.12
20052-9,388,231.44
20053-9,162,076.60
20054-9,284,470.09
20055-9,486,936.29
20056-9,658,440.27
20057-9,688,383.19
20058-9,715,480.68
20059-9,460,525.12
200510-9,835,307.83
200511-10,046,189.71
200512-10,193,544.23
20061-10,191,848.05
20062-10,343,312.95
20063-10,425,886.87
20064-10,343,873.13
20065-10,063,989.34
20066-10,136,454.15
20067-10,368,757.27
20068-10,631,208.51
20069-11,015,623.77
200610-11,236,117.23
200611-11,477,498.80
200612-11,557,017.96
20071-11,741,473.52
20072-11,451,002.26
20073-11,929,683.91
20074-12,334,309.34
20075-12,376,850.56
20076-12,447,970.37
20077-11,925,017.72
20078-12,291,681.42
20079-12,659,403.40
200710-12,050,953.22
200711-12,200,170.63
200712-11,390,665.23
20081-11,212,519.13
20082-10,918,007.10
20083-11,381,345.76
20084-11,673,004.61
20085-11,177,300.89
20086-10,497,891.83
20087-10,719,453.50
20088-10,199,824.11
20089-8,140,113.96
200810-7,439,628.83
200811-7,413,499.57
200812-7,332,280.48
20091-6,840,833.91
20092-6,451,765.83
20093-7,246,736.29
20094-7,729,356.01
20095-7,951,100.49
20096-8,052,687.10
20097-8,706,625.29
20098-9,024,447.00
20099-9,241,314.22
200910-9,434,857.44
200911-9,644,863.93
200912-9,775,741.64
20101-9,492,394.38
20102-10,056,530.75
20103-10,467,634.71
20104-9,851,886.92
20105-9,502,778.99
20106-9,487,662.64
20107-9,569,599.19
20108-9,892,205.17
20109-10,345,014.58
201010-10,602,700.04
201011-10,996,456.35
201012-11,377,174.91
20111-11,735,654.21
20112-11,605,099.63
20113-11,862,846.91
20114-11,941,050.93
20115-11,503,697.98
20116-11,860,512.29
20117-10,626,942.28
20118-10,543,069.67
20119-10,861,355.03
201110-11,053,288.47
201111-11,225,139.59
201112-11,761,988.40
20121-12,251,593.94
20122-12,604,909.98
20123-12,600,093.60
20124-12,210,630.73
20125-12,069,914.06
20126-12,422,486.73
20127-12,843,323.41
20128-13,231,341.54
20129-13,202,611.70
201210-12,827,988.39
201211-13,107,065.79
201212-13,666,575.16
20131-13,985,419.34
20132-14,366,165.96
20133-14,575,020.04
20134-15,241,720.78
20135-15,071,352.63
20136-15,561,846.36
20137-15,601,144.42
20138-15,787,182.98
20139-16,121,484.45
201310-16,743,772.79
201311-16,998,556.36
201312-17,163,069.69
20141-17,140,751.54
20142-17,607,368.96
20143-17,642,887.25
20144-17,913,182.41
20145-18,485,744.65
20146-18,762,258.48
20147-18,682,152.87
20148-19,014,327.86
20149-18,511,097.76
201410-19,567,276.63
201411-19,691,311.19
201412-19,472,728.66
20151-20,023,300.21
20152-20,034,385.80
20153-20,210,369.78
20154-20,408,209.89
20155-20,319,332.12
20156-20,303,151.81
20157-19,810,922.71
20158-18,918,025.50
20159-19,734,739.24
201510-20,313,454.54
201511-20,089,403.26
201512-18,799,739.56
20161-18,696,358.08
20162-19,885,956.40
20163-20,448,979.58
20164-20,386,740.00
20165-20,604,162.59
20166-21,283,572.26
20167-21,538,816.99
20168-21,444,332.39
20169-21,335,828.16
201610-21,592,105.72
201611-22,444,122.40
201612-22,766,786.90
20171-23,353,360.71
20172-23,761,870.98
20173-23,725,276.72
20174-24,126,796.98
20175-24,555,392.14
20176-24,797,970.95
20177-24,859,421.63
20178-25,270,413.26
20179-25,961,508.30
201710-26,374,184.38
201711-27,134,680.37
201712-28,453,940.92
20181-27,632,564.87
20182-27,650,409.49
20183-27,190,314.45
20184-27,723,685.40
20185-28,309,478.49
20186-28,756,978.30
20187-29,461,755.74
20188-29,956,638.91
20189-28,803,612.03
201810-28,205,617.84
201811-26,636,676.92
201812-27,098,992.78
20191-28,678,566.66
20192-29,237,231.44
20193-30,325,797.77
20194-29,861,270.68
20195-30,280,746.63
20196-31,439,694.91
20197-30,454,244.71
20198-31,393,827.42
20199-31,396,904.88
201910-32,788,947.01
201911-33,598,611.00
201912-34,722,954.07
20201-34,765,342.75
20202-28,188,536.40
20203-29,405,890.58
20204-31,137,122.79
20205-33,163,611.39
20206-34,316,522.75
20207-36,338,968.69
20208-36,111,122.39
20209-36,734,400.86
202010-38,186,921.90
202011-39,813,715.49
202012-40,926,628.19
20211-41,946,326.82
20212-42,290,856.19
20213-44,837,394.22
20214-45,178,262.22
20215-45,996,179.78
20216-47,407,435.24
20217-48,443,364.44
20218-48,402,430.36
20219-48,621,294.57
202110-50,928,250.55
202111-51,063,415.98
202112-50,015,618.74
20221-48,563,880.47
20222-48,130,407.23
20223-48,187,346.38
20224-44,393,686.57
20225-42,897,892.41
20226-43,097,232.63
20227-45,875,880.96
20228-42,537,307.69
20229-41,222,405.01
202210-43,401,047.95
202211-43,405,751.52
202212-44,003,212.72
20231-45,387,981.35
20232-44,214,508.20
20233-45,981,417.78
20234-46,320,620.52
20235-48,609,872.07
20236-50,494,011.12
20237-49,925,942.79
20238-50,580,195.60
Click to show 1782 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1874 to 2023
Start Value
Average monthly close
$4.66
End Value
Average monthly close
$3,960.66
Change in price+84,892.63%
+4.63% / yr
Change incl. dividends+52,699,701.94%
+9.20% / yr
Change incl. dividends, inflation-adjusted+1,971,588.45%
+6.83% / yr
Final amount, nominal
($100 base)
$52,699,801.94
Final amount, inflation-adjusted
($100 base)
$1,971,688.45