S&P 500: $100 in 1872 → $64,764,826.52 in 2024

$

Stock market returns since 1872

If you invested $100 in the S&P 500 at the beginning of 1872, you would have about $64,764,826.52 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 64,764,726.52%, or 9.18% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 2,519,867.86% cumulatively, or 6.88% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $60,518,022.91.

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Adjusting stock market return for inflation

The nominal return on investment of $100 is $64,764,726.52, or 64,764,726.52%. This means by 2024 you would have $64,764,826.52 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1872 was 12.200 and the CPI in 2024 was 313.548.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 152 years.

Adjusted for inflation, the $64,764,826.52 nominal end value of the original $100 investment would have a real return of roughly $2,519,867.86 in 1872 dollars. This means the inflation-adjusted return is 2,519,867.86% as opposed to the original 64,764,726.52%.

For more information on inflation, see our U.S. inflation calculator for 1872.

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1828-month period between 1872 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)
187210.86%100.86
187223.73%104.63
187233.22%108.00
187240.44%108.48
18725-0.52%107.91
18726-0.13%107.77
18727-0.71%107.00
18728-1.31%105.60
187290.89%106.54
1872100.09%106.64
1872112.92%109.76
1872121.28%111.16
187311.28%112.58
18732-0.28%112.26
18733-0.87%111.29
187340.71%112.08
18735-0.87%111.10
187360.33%111.47
187370.53%112.06
18738-7.11%104.09
18739-8.13%95.63
187310-2.93%92.83
18731110.08%102.18
1873126.05%108.37
187413.59%112.26
18742-0.89%111.27
18743-2.17%108.86
18744-2.01%106.67
187450.17%106.85
187460.62%107.51
187470.84%108.41
187482.18%110.77
187490.39%111.20
1874101.49%112.86
187411-0.05%112.80
1874120.61%113.48
187510.38%113.91
187521.92%116.10
187531.89%118.30
18754-3.30%114.40
18755-1.42%112.77
187560.83%113.71
187571.05%114.90
18758-0.32%114.53
18759-1.02%113.37
1875102.22%115.88
1875110.58%116.55
1875122.63%119.62
187611.91%121.90
187620.33%122.30
18763-3.22%118.37
18764-3.11%114.69
18765-0.12%114.55
18766-0.60%113.86
18767-3.54%109.83
18768-5.47%103.83
187690.14%103.97
187610-1.23%102.69
1876110.14%102.83
187612-0.14%102.69
18771-5.23%97.32
18772-4.39%93.05
18773-6.54%86.96
187740.75%87.61
18775-6.42%81.98
187765.14%86.20
187777.71%92.85
187786.85%99.20
187792.72%101.90
187710-0.99%100.90
1877110.20%101.10
1877120.49%101.59
18781-1.67%99.90
187822.38%102.28
187833.26%105.61
187840.77%106.42
187852.56%109.15
187862.50%111.88
18787-0.42%111.41
187882.47%114.16
18789-0.70%113.36
1878100.15%113.53
187811-0.14%113.36
1878124.20%118.13
187914.05%122.92
18792-1.21%121.44
187933.71%125.94
187944.92%132.14
187950.91%133.34
187962.42%136.56
187971.14%138.12
187984.08%143.76
1879911.29%159.98
1879105.69%169.09
1879110.13%169.31
1879124.20%176.42
188012.10%180.12
188022.26%184.19
18803-1.93%180.64
18804-7.56%166.98
188050.81%168.34
188064.99%176.74
188073.98%183.78
188080.19%184.14
188093.29%190.20
1880105.64%200.93
1880114.48%209.93
1880126.36%223.29
188110.03%223.37
188121.50%226.71
188130.05%226.82
188144.88%237.88
188151.60%241.68
18816-3.13%234.12
18817-1.98%229.49
188181.21%232.27
18819-1.19%229.50
1881101.07%231.96
188111-2.48%226.19
188112-1.05%223.81
18821-1.75%219.90
188220.29%220.54
188230.46%221.55
18824-0.75%219.89
18825-0.06%219.77
188266.10%233.18
188273.44%241.21
188281.40%244.59
18829-2.30%238.97
188210-3.84%229.79
1882110.98%232.03
188212-0.06%231.90
18831-1.78%227.78
188321.70%231.66
188332.55%237.57
18834-1.24%234.62
188351.33%237.75
18836-1.08%235.18
18837-4.06%225.62
188381.59%229.22
18839-2.22%224.13
1883102.00%228.61
188311-1.70%224.73
188312-2.48%219.15
188413.23%226.23
188420.14%226.54
18843-4.02%217.44
18844-7.57%200.98
18845-3.51%193.93
188460.60%195.09
188476.87%208.49
18848-2.61%203.06
18849-2.70%197.58
188410-1.44%194.74
1884110.37%195.45
188412-1.71%192.11
188513.66%199.15
188520.80%200.74
188530.33%201.40
18854-0.60%200.20
188550.08%200.36
188564.25%208.88
188576.11%221.64
18858-0.81%219.85
188596.27%233.63
1885106.93%249.82
188511-0.37%248.89
1885120.38%249.84
188612.30%255.60
18862-1.70%251.25
18863-0.97%248.81
18864-1.57%244.89
188654.97%257.06
188661.89%261.91
188671.11%264.81
188682.96%272.65
188692.88%280.50
1886102.81%288.38
188611-2.27%281.83
188612-0.74%279.74
18871-0.38%278.67
188722.69%286.15
188732.63%293.67
188742.05%299.70
18875-2.55%292.05
18876-2.10%285.91
18877-2.15%279.76
18878-0.92%277.20
18879-2.97%268.96
1887102.32%275.19
188711-0.18%274.71
1887121.15%277.88
18881-0.18%277.39
18882-3.40%267.96
188830.80%270.10
188841.77%274.88
18885-2.71%267.44
188862.99%275.45
188872.53%282.41
188882.85%290.46
18889-0.19%289.90
188810-1.69%284.99
188811-1.54%280.60
1888122.32%287.11
188911.51%291.44
18892-1.72%286.44
188930.17%286.93
188943.07%295.73
188952.05%301.78
18896-1.69%296.69
188971.67%301.66
188982.77%310.01
18899-1.48%305.42
188910-0.58%303.63
188911-0.22%302.97
1889121.47%307.43
18901-0.77%305.05
18902-0.41%303.81
189032.43%311.20
189044.61%325.53
18905-0.39%324.28
18906-0.39%323.02
18907-2.02%316.51
18908-1.32%312.32
18909-4.17%299.30
189010-6.92%278.58
189011-1.95%273.16
1890125.62%288.50
189111.62%293.17
18912-1.46%288.88
189133.71%299.59
18914-0.03%299.49
18915-1.65%294.55
18916-1.27%290.81
189173.74%301.68
189188.49%327.28
189190.34%328.40
189110-1.16%324.60
1891113.40%335.63
1891122.19%342.97
189210.52%344.74
189221.42%349.65
189230.16%350.20
189240.34%351.39
18925-0.20%350.70
189260.35%351.91
189271.79%358.22
18928-2.15%350.53
189292.36%358.82
1892100.00%358.81
189211-0.72%356.22
1892122.18%363.98
18931-1.42%358.79
18932-3.26%347.08
189330.38%348.40
18934-8.47%318.89
18935-4.33%305.08
18936-8.88%277.97
18937-1.90%272.69
189387.61%293.44
189393.45%303.56
1893102.02%309.68
189311-3.05%300.24
189312-1.57%295.53
189411.86%301.04
189423.43%311.37
189431.77%316.89
18944-3.29%306.47
18945-0.92%303.65
18946-1.63%298.69
189474.21%311.27
189482.01%317.52
18949-2.72%308.90
1894100.42%310.18
189411-0.51%308.59
189412-0.76%306.26
18951-1.00%303.19
189520.41%304.43
189534.70%318.75
189545.88%337.50
189552.32%345.32
189560.78%348.01
189571.83%354.39
189580.97%357.82
18959-1.12%353.83
189510-3.03%343.11
189511-5.53%324.12
189512-0.79%321.56
189614.58%336.30
18962-1.22%332.20
189631.27%336.42
18964-0.10%336.08
18965-1.47%331.15
18966-6.12%310.87
18967-5.31%294.35
189685.65%310.98
189692.62%319.14
1896107.20%342.12
189611-3.31%330.80
1896120.36%331.97
18971-0.59%330.01
189720.60%331.98
18973-2.74%322.87
189740.86%325.65
189755.02%342.01
189764.80%358.43
189776.84%382.94
189785.16%402.70
18979-2.91%390.97
189710-3.22%378.40
1897112.47%387.76
1897123.05%399.59
189810.11%400.01
18982-4.20%383.20
18983-1.39%377.88
189846.90%403.97
189854.22%421.03
189860.71%424.01
189874.05%441.21
189880.12%441.72
18989-1.78%433.84
1898103.62%449.55
1898116.51%478.83
1898127.91%516.68
189914.06%537.65
189921.69%546.75
189931.51%555.03
18994-3.91%533.35
18995-1.98%522.79
189963.74%542.35
189972.82%557.65
18998-0.82%553.08
18999-0.20%551.97
1899102.17%563.93
189911-6.54%527.04
1899121.62%535.58
190012.10%546.83
190021.11%552.88
190031.59%561.66
19004-4.42%536.85
19005-2.64%522.69
190060.36%524.58
190071.74%533.70
19008-1.98%523.15
190094.02%544.17
1900108.22%588.88
1900116.39%626.54
1900123.28%647.06
190112.90%665.83
190123.93%692.03
190138.73%752.43
19014-4.72%716.89
1901510.29%790.68
19016-6.40%740.06
190171.71%752.75
19018-0.17%751.45
19019-0.80%745.46
1901102.48%763.97
190111-1.28%754.19
1901122.47%772.85
190211.19%782.05
190220.45%785.57
190233.74%814.97
190240.08%815.63
19025-0.27%813.42
190262.58%834.41
190272.99%859.36
190280.53%863.96
19029-2.86%839.29
190210-3.53%809.65
190211-1.97%793.68
1902125.43%836.81
19031-0.26%834.60
19032-3.59%804.61
19033-3.74%774.53
19034-1.57%762.34
19035-5.16%723.04
19036-4.20%692.66
19037-2.80%673.29
19038-1.98%659.95
19039-2.80%641.46
1903100.78%646.47
1903115.08%679.31
1903122.12%693.70
19041-2.26%678.01
190420.13%678.91
190432.91%698.64
19044-1.69%686.86
190450.58%690.85
190464.57%722.43
190473.79%749.83
190484.81%785.87
190496.24%834.90
1904105.76%882.99
1904111.30%894.46
1904122.49%916.78
190514.70%959.84
190523.14%989.95
19053-0.93%980.79
19054-4.63%935.42
190551.49%949.34
190563.45%982.09
190574.02%1,021.60
190580.62%1,027.92
190591.70%1,045.41
190510-0.24%1,042.87
1905112.76%1,071.70
1905123.75%1,111.86
19061-0.43%1,107.12
19062-2.16%1,083.23
19063-1.06%1,071.78
19064-2.34%1,046.71
190651.63%1,063.81
19066-2.25%1,039.83
190677.74%1,120.28
190683.41%1,158.43
19069-2.67%1,127.46
1906102.39%1,154.39
190611-0.58%1,147.75
190612-2.51%1,118.97
19071-2.79%1,087.79
19072-9.46%984.87
190730.89%993.62
19074-3.05%963.36
19075-2.78%936.56
190764.27%976.58
19077-7.06%907.63
19078-0.59%902.27
19079-10.39%808.52
190710-5.33%765.42
1907115.70%809.07
1907124.82%848.07
19081-3.12%821.62
190824.64%859.73
190835.91%910.51
190845.88%964.03
190850.59%969.75
190864.12%1,009.74
190874.73%1,057.51
19088-0.67%1,050.40
190891.64%1,067.65
1908107.18%1,144.32
1908112.65%1,174.59
1908120.70%1,182.83
19091-2.50%1,153.27
190921.75%1,173.44
190934.87%1,230.56
190943.70%1,276.04
190952.13%1,303.16
190961.79%1,326.43
190972.77%1,363.17
190980.45%1,369.27
190990.74%1,379.46
190910-0.14%1,377.59
1909111.54%1,398.75
190912-1.78%1,373.85
19101-3.21%1,329.81
191022.85%1,367.72
19103-2.04%1,339.88
19104-1.26%1,323.00
19105-4.42%1,264.56
19106-4.64%1,205.90
191072.87%1,240.53
191081.11%1,254.32
191095.03%1,317.46
1910100.31%1,321.53
191011-2.37%1,290.15
1910122.86%1,327.10
191112.15%1,355.61
19112-0.75%1,345.43
19113-0.01%1,345.31
191142.58%1,379.98
191152.42%1,413.34
19116-0.01%1,413.22
19117-4.37%1,351.46
19118-5.03%1,283.54
191191.03%1,296.74
1911104.46%1,354.61
1911110.87%1,366.44
1911120.54%1,373.81
19121-0.45%1,367.67
191223.31%1,412.95
191233.54%1,463.00
191240.31%1,467.49
191250.41%1,473.54
191260.52%1,481.17
191272.71%1,521.27
191280.91%1,535.18
191290.20%1,538.27
191210-0.71%1,527.30
191211-3.19%1,478.63
191212-0.43%1,472.32
19131-3.12%1,426.41
19132-1.45%1,405.74
191330.34%1,410.53
19134-2.28%1,378.44
19135-4.56%1,315.56
191361.85%1,339.86
191373.16%1,382.19
191381.42%1,401.82
19139-2.70%1,364.02
191310-2.06%1,335.95
1913110.37%1,340.93
1913124.60%1,402.64
191411.79%1,427.71
19142-1.42%1,407.36
19143-1.94%1,380.09
191441.09%1,395.10
19145-0.03%1,394.74
19146-5.07%1,323.98
191470.48%1,330.37
191480.48%1,336.72
191490.47%1,343.03
1914100.47%1,349.30
191411-3.84%1,297.54
1914122.24%1,326.67
19151-0.87%1,315.15
191523.05%1,355.28
191537.99%1,463.63
19154-1.90%1,435.81
191551.58%1,458.45
191560.07%1,459.43
191574.69%1,527.84
191584.14%1,591.07
191595.95%1,685.80
1915103.89%1,751.41
1915110.59%1,761.73
191512-1.20%1,740.52
19161-1.00%1,723.12
191620.08%1,724.55
19163-0.67%1,712.99
191642.64%1,758.21
191651.41%1,782.94
19166-0.95%1,766.03
191671.22%1,787.49
191684.55%1,868.80
191693.55%1,935.21
1916102.75%1,988.50
191611-3.57%1,917.56
191612-1.87%1,881.69
19171-5.15%1,784.87
191723.64%1,849.79
19173-0.97%1,831.79
19174-2.83%1,779.91
191752.61%1,826.35
19176-2.19%1,786.36
19177-2.36%1,744.29
19178-4.17%1,671.47
19179-4.74%1,592.18
191710-7.61%1,471.04
191711-2.61%1,432.72
1917126.88%1,531.22
191813.84%1,589.98
19182-1.27%1,569.83
19183-0.21%1,566.59
191843.94%1,628.33
191850.85%1,642.20
191861.51%1,666.99
191871.62%1,694.00
191880.14%1,696.42
191894.91%1,779.67
1918103.17%1,836.08
191811-1.39%1,810.65
191812-0.03%1,810.07
191910.98%1,827.88
191923.64%1,894.44
191933.90%1,968.32
191947.47%2,115.27
191953.19%2,182.74
191963.75%2,264.70
19197-6.25%2,123.14
191982.09%2,167.49
191995.60%2,288.98
191910-2.48%2,232.11
191911-2.45%2,177.33
191912-0.51%2,166.14
19201-7.77%1,997.86
192027.58%2,149.27
19203-0.30%2,142.77
19204-5.77%2,019.09
19205-1.20%1,994.91
192060.42%2,003.30
19207-3.37%1,935.73
192084.12%2,015.47
192090.67%2,029.02
192010-4.53%1,937.04
192011-8.39%1,774.57
1920125.03%1,863.82
19211-0.11%1,861.77
19212-1.96%1,825.32
192131.04%1,844.28
192143.63%1,911.30
19215-7.43%1,769.23
192160.31%1,774.75
19217-0.61%1,763.90
192183.10%1,818.52
192191.96%1,854.11
1921105.96%1,964.53
1921114.09%2,044.86
1921120.39%2,052.79
192212.72%2,108.66
192224.28%2,198.83
192236.58%2,343.54
192244.38%2,446.22
19225-0.47%2,434.77
192261.19%2,463.71
192274.24%2,568.15
192283.07%2,647.00
192292.67%2,717.55
192210-4.52%2,594.82
1922110.25%2,601.35
1922121.85%2,649.50
192314.75%2,775.31
192322.08%2,832.97
19233-3.04%2,746.72
19234-4.25%2,629.93
19235-3.31%2,542.93
19236-2.84%2,470.77
192371.04%2,496.36
192381.16%2,525.20
19239-0.94%2,501.58
1923103.54%2,590.02
1923113.92%2,691.50
1923123.79%2,793.54
192410.95%2,820.22
19242-1.42%2,780.30
19243-1.79%2,730.63
192440.17%2,735.36
192452.42%2,801.52
192465.16%2,945.98
192473.93%3,061.84
19248-0.48%3,047.18
19249-0.81%3,022.61
1924106.08%3,206.53
1924115.87%3,394.70
1924124.58%3,550.34
192511.29%3,596.04
19252-2.19%3,517.36
19253-0.61%3,495.99
192543.67%3,624.27
192552.24%3,705.42
192563.22%3,824.79
192571.79%3,893.11
192582.74%3,999.90
192593.73%4,148.97
1925103.53%4,295.29
1925112.04%4,382.75
1925121.93%4,467.17
192610.56%4,492.11
19262-6.38%4,205.37
19263-2.35%4,106.34
192641.15%4,153.73
192655.22%4,370.45
192664.66%4,573.90
192674.39%4,774.82
192681.94%4,867.63
19269-1.83%4,778.32
1926101.74%4,861.36
1926112.71%4,992.89
192612-0.24%4,980.86
192712.37%5,099.08
192721.97%5,199.35
192732.88%5,348.98
192743.87%5,555.91
192751.70%5,650.51
192762.62%5,798.82
192775.73%6,130.82
192786.06%6,502.55
19279-1.17%6,426.74
1927102.66%6,597.45
1927112.72%6,776.73
1927120.77%6,828.81
19281-0.83%6,772.21
192825.75%7,161.37
192836.66%7,638.47
192843.44%7,900.85
19285-4.57%7,540.16
192861.09%7,622.42
192873.59%7,896.15
192887.37%8,478.42
192892.36%8,678.33
1928107.08%9,292.94
1928110.70%9,357.53
1928127.69%10,077.36
192910.81%10,159.11
192922.05%10,367.45
19293-0.30%10,336.20
192941.80%10,521.89
192952.20%10,753.57
192969.20%11,742.91
192975.96%12,442.49
192984.24%12,970.57
19299-10.32%11,631.38
192910-26.19%8,585.02
1929114.37%8,960.46
1929121.83%9,124.10
193016.64%9,729.67
193024.12%10,130.74
193036.69%10,808.26
19304-5.65%10,197.42
19305-9.77%9,201.18
19306-1.76%9,039.24
19307-0.90%8,958.26
193080.34%8,989.02
19309-13.37%7,787.08
193010-6.80%7,257.59
193011-6.19%6,808.51
1930123.56%7,050.68
193118.14%7,624.51
193122.38%7,806.01
19313-9.08%7,097.25
19314-9.16%6,447.15
19315-2.68%6,274.43
193163.86%6,516.45
19317-2.49%6,354.51
19318-14.37%5,441.46
19319-12.75%4,747.67
1931102.05%4,845.20
193111-18.10%3,968.23
193112-0.85%3,934.54
19321-0.05%3,932.69
193221.14%3,977.56
19323-23.22%3,053.80
19324-11.31%2,708.27
19325-12.39%2,372.67
193266.18%2,519.41
1932751.35%3,813.20
1932810.37%4,208.48
19329-13.22%3,652.27
193210-0.34%3,640.02
193211-2.64%3,543.92
1932124.57%3,705.88
19331-11.27%3,288.38
193320.33%3,299.34
1933311.24%3,670.27
1933429.32%4,746.32
1933517.58%5,580.85
193368.46%6,053.08
19337-4.64%5,772.12
19338-0.48%5,744.17
19339-9.38%5,205.54
1933102.80%5,351.35
1933112.32%5,475.61
1933126.08%5,808.79
193417.75%6,258.91
19342-4.80%5,958.58
193432.02%6,078.90
19344-9.83%5,481.55
193451.70%5,574.88
19346-4.36%5,332.07
19347-3.51%5,144.66
19348-2.01%5,041.33
193491.21%5,102.24
1934103.21%5,266.06
1934111.06%5,321.83
1934120.40%5,343.38
19351-2.62%5,203.45
19352-5.93%4,894.90
193537.94%5,283.40
193548.27%5,720.11
193554.17%5,958.86
193565.60%6,292.52
193577.10%6,739.60
193582.43%6,903.59
193592.99%7,109.73
1935109.71%7,800.13
1935110.29%7,823.06
1935125.82%8,278.50
193616.03%8,777.86
193622.41%8,989.51
193630.41%9,026.82
19364-5.02%8,573.69
193654.57%8,965.83
193666.23%9,524.80
193672.30%9,743.63
193681.44%9,884.33
193695.55%10,432.95
1936103.10%10,756.56
193611-1.40%10,605.96
1936123.46%10,972.75
193713.30%11,335.08
193720.23%11,361.16
19373-5.62%10,722.13
19374-4.09%10,284.04
19375-3.34%9,940.71
193766.39%10,576.31
193771.44%10,728.26
19378-13.76%9,251.75
19379-14.10%7,947.47
193710-8.27%7,290.57
193711-1.02%7,216.26
1937123.24%7,449.81
19381-1.80%7,315.51
19382-6.02%6,875.23
19383-3.44%6,638.50
193841.56%6,741.79
193852.93%6,939.57
1938620.49%8,361.24
193871.06%8,449.67
19388-4.08%8,104.56
1938911.62%9,046.07
1938100.47%9,088.20
193811-2.55%8,856.42
193812-1.16%8,753.48
19391-0.46%8,713.41
193920.27%8,736.64
19393-12.24%7,667.18
193944.10%7,981.24
193952.17%8,154.57
193962.84%8,385.84
19397-1.07%8,296.33
1939811.06%9,213.55
193991.38%9,341.01
193910-1.41%9,209.47
193911-1.97%9,027.75
193912-0.15%9,014.37
19401-0.23%8,993.81
19402-0.15%8,980.72
194031.42%9,108.23
19404-13.34%7,893.10
19405-8.09%7,254.20
194063.87%7,534.89
194072.65%7,734.55
194084.76%8,102.53
194091.47%8,221.31
1940102.85%8,455.64
194011-3.59%8,152.10
1940120.72%8,210.81
19411-5.72%7,740.81
194121.18%7,831.91
19413-2.55%7,632.51
19414-1.59%7,511.32
194154.11%7,819.76
194165.71%8,266.43
194170.08%8,272.70
194180.86%8,344.04
19419-3.43%8,057.49
194110-4.08%7,728.48
194111-5.88%7,273.92
1941122.62%7,464.21
19421-2.48%7,279.16
19422-4.76%6,932.50
19423-3.45%6,693.08
194241.87%6,818.29
194255.75%7,210.22
194264.38%7,526.15
194270.05%7,529.54
194281.66%7,654.69
194297.97%8,264.66
1942102.15%8,442.75
1942111.06%8,531.90
1942126.50%9,086.80
194316.43%9,671.43
194324.01%10,059.70
194333.79%10,440.61
194344.36%10,896.17
194352.18%11,133.68
194362.47%11,408.95
19437-4.54%10,891.11
194382.55%11,169.16
19439-0.50%11,113.27
194310-4.21%10,645.80
1943111.77%10,834.24
1943123.67%11,231.40
19441-0.24%11,204.02
194423.24%11,567.07
19443-1.31%11,415.71
194442.20%11,667.21
194455.14%12,267.17
194463.02%12,637.51
19447-1.06%12,504.12
19448-1.23%12,350.92
194492.88%12,707.07
194410-0.28%12,670.98
1944112.60%13,000.44
1944123.38%13,440.40
194513.73%13,942.16
194520.31%13,986.06
194532.90%14,391.85
194544.16%14,990.67
194552.19%15,318.57
19456-1.70%15,058.86
194570.71%15,165.28
194587.18%16,254.07
194594.51%16,987.76
1945103.61%17,600.35
1945112.02%17,956.70
1945124.30%18,728.64
194610.59%18,838.35
19462-2.68%18,333.88
194636.77%19,574.97
194640.52%19,676.37
19465-0.34%19,609.73
19466-2.55%19,110.17
19467-1.62%18,799.90
19468-14.42%16,088.49
19469-1.87%15,787.29
194610-0.01%15,785.21
1946113.39%16,321.00
1946120.92%16,471.12
194714.27%17,174.41
19472-3.67%16,543.66
19473-3.30%15,998.02
19474-1.36%15,780.09
194753.92%16,398.77
194766.69%17,496.44
19477-1.56%17,223.70
19478-2.17%16,850.48
194793.03%17,360.51
194710-0.73%17,233.78
194711-1.12%17,040.35
194712-0.86%16,892.97
19481-4.45%16,141.47
194821.92%16,451.20
194838.19%17,798.16
194845.33%18,746.82
194854.59%19,606.78
19486-1.96%19,223.07
19487-2.49%18,744.71
19488-0.68%18,617.64
194893.19%19,211.25
194810-5.10%18,231.31
194811-0.16%18,202.49
1948121.63%18,499.08
19491-3.33%17,883.51
194921.49%18,150.23
194930.41%18,225.29
19494-0.18%18,191.97
19495-4.91%17,298.24
194966.26%18,381.70
194974.17%19,148.30
194981.87%19,506.61
194993.14%20,119.47
1949101.95%20,511.28
1949113.24%21,176.17
1949122.63%21,733.10
195012.52%22,281.36
195021.38%22,587.77
195033.39%23,352.63
195043.91%24,266.75
195052.16%24,792.05
19506-6.72%23,125.13
195076.64%24,660.08
195084.11%25,673.28
195094.72%26,885.40
1950100.38%26,986.51
1950110.19%27,039.05
1950128.01%29,205.60
195114.31%30,464.00
19512-1.11%30,125.13
195131.93%30,705.44
195140.63%30,898.43
19515-1.15%30,544.63
195162.37%31,267.50
195174.97%32,820.02
195183.14%33,849.18
195190.03%33,858.79
195110-2.25%33,095.82
1951113.61%34,291.64
1951123.83%35,606.32
19521-1.33%35,132.03
195220.75%35,395.42
195230.20%35,467.27
195240.46%35,630.36
195253.24%36,786.51
195263.37%38,025.05
195270.88%38,359.87
19528-1.11%37,934.58
19529-1.61%37,323.51
1952103.67%38,692.33
1952114.51%40,436.98
1952120.99%40,836.85
19531-0.77%40,520.98
195320.96%40,908.79
19533-4.47%39,078.99
195341.00%39,470.86
19535-3.11%38,244.23
195361.91%38,976.12
195370.90%39,326.46
19538-4.11%37,711.37
195393.52%39,037.56
1953102.71%40,094.79
1953111.84%40,831.23
1953123.02%42,065.92
195412.68%43,191.74
195422.58%44,307.13
195434.45%46,279.02
195444.42%48,325.72
195451.22%48,916.78
195464.46%51,097.15
195472.39%52,320.55
195482.74%53,754.03
195492.71%55,211.11
1954104.30%57,586.40
1954114.95%60,438.84
1954122.17%61,749.47
195513.70%64,037.13
19552-0.44%63,757.66
195533.81%66,185.70
19554-0.08%66,133.60
195556.15%70,197.57
195567.64%75,563.56
19557-0.30%75,337.39
195584.82%78,965.96
19559-4.72%75,234.93
1955107.07%80,551.15
1955111.24%81,547.71
195512-2.39%79,600.53
195610.95%80,356.27
195627.21%86,146.82
195631.48%87,424.18
19564-2.84%84,942.66
19565-0.26%84,720.09
195665.75%89,590.54
19567-0.28%89,335.45
19568-3.09%86,576.02
19569-0.95%85,750.43
195610-0.71%85,139.49
1956111.81%86,679.62
195612-1.86%85,065.11
19571-4.00%81,666.11
195721.62%82,989.53
195732.64%85,183.80
195744.16%88,727.61
195751.95%90,461.51
195762.32%92,562.13
19577-5.21%87,744.17
19578-3.74%84,463.01
19579-5.90%79,482.55
195710-1.80%78,051.52
1957110.32%78,299.76
1957122.33%80,123.13
195810.70%80,685.50
195822.42%82,637.23
195830.90%83,378.04
195843.56%86,344.50
195852.74%88,706.19
195863.07%91,430.14
195874.05%95,136.99
195882.94%97,937.59
195894.36%102,206.69
1958103.33%105,606.33
1958112.16%107,890.00
1958124.25%112,480.38
19591-1.27%111,057.47
195922.81%114,173.94
195931.94%116,384.84
195941.77%118,439.52
19595-0.61%117,721.47
195964.23%122,698.24
19597-0.32%122,307.43
19598-3.70%117,778.10
195990.18%117,986.27
1959100.67%118,775.72
1959113.46%122,889.06
195912-1.49%121,063.21
19601-3.61%116,693.74
19602-1.08%115,435.61
196031.58%117,264.43
19604-0.62%116,532.07
196053.99%121,179.47
19606-2.20%118,518.22
196071.49%120,285.17
19608-2.72%117,012.50
19609-1.67%115,053.75
1960103.54%119,127.63
1960112.69%122,332.93
1960125.43%128,971.86
196114.37%134,613.24
196123.40%139,186.12
196132.92%143,248.97
196141.26%145,058.71
19615-1.08%143,491.79
19616-0.03%143,451.70
196173.84%148,958.77
19618-0.54%148,151.85
196191.34%150,141.60
1961104.77%157,306.44
1961111.16%159,135.93
196112-3.49%153,586.66
196211.91%156,519.39
196220.34%157,053.11
19623-2.94%152,427.98
19624-7.19%141,475.92
19625-11.41%125,329.63
196262.72%128,735.28
196273.02%132,626.99
19628-0.59%131,840.07
19629-2.86%128,074.29
1962107.20%137,296.74
1962114.62%143,645.02
1962124.15%149,601.57
196311.60%151,988.51
19632-0.11%151,823.92
196334.98%159,381.97
196342.27%162,999.26
196350.22%163,352.36
19636-1.22%161,356.38
196373.03%166,247.32
196382.89%171,057.88
196390.50%171,912.98
196310-0.31%171,385.94
1963112.39%175,487.82
1963123.33%181,331.89
196411.48%184,015.43
196422.07%187,826.47
196431.69%191,006.56
196441.22%193,337.53
19645-0.35%192,659.57
196463.96%200,290.88
19647-1.23%197,835.98
196481.97%201,724.34
196491.97%205,698.69
1964100.94%207,625.98
196411-1.49%204,531.68
1964122.82%210,301.08
196510.98%212,351.64
196520.34%213,064.24
196531.56%216,383.02
196541.73%220,132.07
19655-4.51%210,209.93
196560.10%210,426.22
196572.12%214,884.28
196583.60%222,611.76
196592.50%228,170.00
1965101.08%230,625.05
196511-0.21%230,137.02
1965121.98%234,694.77
19661-0.43%233,684.60
19662-3.86%224,658.91
196633.32%232,119.74
19664-5.01%220,496.15
19665-0.56%219,262.42
196660.02%219,302.76
19667-5.77%206,650.19
19668-3.22%199,986.05
19669-0.56%198,857.31
1966105.32%209,428.69
1966110.72%210,927.77
1966124.13%219,639.70
196713.73%227,832.30
196722.63%233,832.80
196731.99%238,491.85
196742.06%243,399.25
19675-0.99%240,985.15
196761.99%245,786.58
196771.85%250,337.70
196781.65%254,478.05
196790.10%254,725.95
196710-2.88%247,385.43
1967113.11%255,083.41
196712-0.02%255,038.79
19681-4.26%244,181.85
19682-1.56%240,374.49
196837.66%258,791.33
196842.56%265,410.42
196852.94%273,215.32
196860.05%273,348.98
19687-1.93%268,062.63
196883.51%277,465.42
196892.72%285,004.65
1968101.79%290,094.13
1968111.29%293,822.75
196812-3.99%282,113.52
19691-0.24%281,440.51
19692-1.91%276,054.32
196932.27%282,332.49
196943.51%292,252.22
19695-4.97%277,723.43
19696-4.21%266,044.23
19697-0.28%265,289.70
196980.63%266,957.11
196991.35%270,551.47
1969101.00%273,250.12
196911-5.03%259,512.51
196912-0.59%257,983.90
19701-3.20%249,738.50
197022.01%254,763.90
19703-2.75%247,763.76
19704-11.20%220,016.65
19705-0.27%219,422.85
197060.52%220,569.46
197073.26%227,750.71
197086.32%242,147.52
197092.49%248,175.79
1970100.21%248,688.92
1970117.16%266,490.94
1970124.11%277,445.53
197114.15%288,962.48
197122.83%297,145.44
197133.67%308,062.15
19714-1.11%304,649.21
19715-1.60%299,787.45
19716-0.46%298,399.54
19717-1.52%293,872.48
197182.49%301,179.33
19719-1.86%295,566.30
197110-4.37%282,645.55
1971117.16%302,893.15
1971124.42%316,288.72
197212.09%322,889.55
197222.62%331,348.01
197231.26%335,519.35
19724-0.78%332,916.09
197250.52%334,634.25
19726-0.50%332,948.17
197273.78%345,545.88
19728-1.21%341,363.18
197290.42%342,788.13
1972105.25%360,798.93
1972112.31%369,138.86
1972120.99%372,790.98
19731-3.33%360,395.22
19732-1.35%355,546.65
19733-1.63%349,739.49
19734-2.57%340,752.03
19735-1.99%333,971.78
197361.21%338,013.64
19737-1.64%332,485.69
197382.00%339,119.74
197394.24%353,482.55
197310-6.85%329,258.88
197311-6.81%306,851.88
1973121.70%312,069.68
19741-2.47%304,352.63
197424.57%318,275.66
19743-4.82%302,945.47
19744-2.71%294,748.75
197450.46%296,096.44
19746-11.35%262,498.83
19747-3.76%252,616.37
19748-10.01%227,320.40
197492.38%232,723.65
1974103.74%241,435.52
197411-6.09%226,727.69
1974128.63%246,300.57
1975110.81%272,919.58
197524.97%286,493.63
197531.49%290,753.87
197546.71%310,271.12
197552.89%319,252.30
197560.43%320,631.46
19757-7.00%298,199.28
19758-0.85%295,656.59
197594.97%310,354.45
1975102.04%316,690.95
197511-1.18%312,955.15
1975129.55%342,827.60
197614.18%357,151.41
197620.80%360,017.23
197631.10%363,961.03
19764-0.38%362,566.07
197650.90%365,831.27
197662.67%375,581.98
19767-0.56%373,476.39
197682.44%382,581.31
19769-3.11%370,689.86
197610-0.37%369,330.75
1976113.79%383,315.48
197612-0.54%381,256.12
19771-2.37%372,225.67
19772-0.05%372,024.00
19773-1.19%367,583.25
197740.06%367,820.35
197750.90%371,129.88
197761.28%375,889.39
19777-2.08%368,076.08
19778-1.18%363,749.96
19779-2.20%355,755.25
1977100.98%359,245.71
197711-0.08%358,957.81
197712-3.39%346,787.86
19781-0.97%343,417.11
197820.27%344,329.45
197834.83%360,960.54
197845.50%380,828.96
197850.67%383,394.06
19786-0.06%383,155.24
197877.33%411,233.41
197880.40%412,877.06
19789-2.77%401,425.92
197810-5.44%379,597.77
1978111.92%386,896.79
1978124.19%403,089.61
19791-1.06%398,829.14
197922.34%408,166.37
197932.43%418,088.50
19794-1.89%410,173.98
197952.42%420,090.51
197961.42%426,059.34
197975.01%447,423.39
197981.54%454,315.73
19799-3.35%439,084.71
197910-0.32%437,668.95
1979114.40%456,943.88
1979123.31%472,079.97
198014.40%492,831.90
19802-8.78%449,571.98
19803-1.16%444,347.73
198045.04%466,725.69
198056.86%498,755.60
198064.97%523,541.06
198073.50%541,889.51
198082.84%557,256.46
198093.32%575,783.95
1980104.61%602,354.63
198011-1.24%594,856.63
1980120.01%594,916.05
19811-3.07%576,651.08
198124.14%600,543.48
198131.29%608,313.27
19814-1.62%598,475.20
198150.86%603,607.66
19816-2.02%591,437.41
198170.80%596,184.08
19818-8.30%546,684.80
198191.73%556,127.40
1981103.04%573,054.42
1981111.18%579,812.85
198112-4.80%551,957.94
19821-1.91%541,394.04
19822-2.74%526,535.26
198235.47%555,333.13
198240.57%558,496.57
19825-5.27%529,060.34
198260.24%530,350.44
198270.79%534,561.30
1982812.10%599,223.84
198298.88%652,443.30
1982104.50%681,802.70
1982111.36%691,044.53
1982123.93%718,173.24
198312.13%733,470.43
198323.87%761,823.57
198334.20%793,800.27
198344.42%828,918.08
198351.75%843,453.20
198360.71%849,425.97
19837-2.41%828,978.71
198383.31%856,449.69
198390.65%861,998.85
198310-1.14%852,159.80
198311-0.13%851,067.95
1983121.58%864,480.20
19841-5.11%820,286.42
198420.44%823,915.05
198430.51%828,093.95
19844-0.25%826,002.40
19845-1.85%810,735.37
19846-0.91%803,370.26
198479.21%877,333.02
198481.41%889,676.82
19849-0.41%886,007.77
1984101.29%897,400.96
198411-0.71%891,051.34
1984124.70%932,909.09
198515.79%986,899.90
19852-0.48%982,179.38
198531.02%992,243.89
198542.74%1,019,388.06
198552.51%1,044,984.55
198562.25%1,068,467.66
19857-1.85%1,048,751.12
19858-1.88%1,028,982.22
198591.50%1,044,371.30
1985106.42%1,111,425.33
1985115.29%1,170,269.91
1985120.75%1,179,067.16
198615.70%1,246,241.52
198626.18%1,323,293.78
198632.74%1,359,570.90
198640.49%1,366,257.68
198653.13%1,409,065.82
19866-1.80%1,383,647.49
198672.28%1,415,206.46
19868-2.46%1,380,445.66
19869-0.09%1,379,205.01
1986103.53%1,427,931.63
1986111.71%1,452,334.12
1986126.67%1,549,253.76
198716.46%1,649,364.65
198724.38%1,721,547.59
19873-0.86%1,706,804.08
198740.17%1,709,753.97
198754.50%1,786,666.28
198763.12%1,842,447.74
198776.45%1,961,359.52
19878-3.03%1,901,921.98
19879-11.85%1,676,470.32
198710-12.30%1,470,207.23
198711-1.33%1,450,584.47
1987124.25%1,512,184.15
198813.33%1,562,518.18
198823.23%1,613,019.69
19883-0.89%1,598,727.95
19884-2.19%1,563,743.51
198856.00%1,657,539.97
19886-0.31%1,652,452.64
19887-1.72%1,624,055.48
198881.93%1,655,353.77
198893.80%1,718,283.98
198810-2.02%1,683,570.39
1988112.33%1,722,729.45
1988123.51%1,783,243.05
198913.30%1,842,087.43
19892-0.16%1,839,109.53
198933.56%1,904,670.09
198944.12%1,983,053.02
198953.39%2,050,330.52
198962.80%2,107,743.36
198974.69%2,206,612.39
198980.46%2,216,664.33
198990.29%2,223,009.66
198910-1.81%2,182,694.26
1989112.74%2,242,428.19
198912-2.21%2,192,843.04
19901-2.53%2,137,425.86
199022.71%2,195,289.55
199030.20%2,199,592.01
199043.85%2,284,296.64
199053.17%2,356,707.87
199060.17%2,360,707.76
19907-7.86%2,175,127.17
19908-4.34%2,080,703.58
19909-2.32%2,032,519.29
1990102.98%2,093,165.90
1990114.59%2,189,171.16
199012-0.69%2,174,171.59
1991111.61%2,426,522.79
199123.04%2,500,401.20
199132.26%2,556,880.98
19914-0.18%2,552,307.26
199150.35%2,561,164.05
199160.78%2,581,153.57
199172.68%2,650,300.95
19918-0.30%2,642,267.87
199190.18%2,647,067.44
1991100.02%2,647,485.55
1991110.94%2,672,243.24
1991127.36%2,868,867.59
19921-0.60%2,851,630.12
19922-1.01%2,822,760.84
199230.26%2,830,221.50
199242.07%2,888,760.40
19925-1.33%2,850,365.23
199261.91%2,904,868.01
199270.94%2,932,223.73
199280.38%2,943,313.03
19929-1.18%2,908,521.43
1992102.76%2,988,706.55
1992113.27%3,086,473.11
1992120.14%3,090,883.47
199311.72%3,144,177.95
199322.15%3,211,782.58
19933-1.34%3,168,688.64
199340.72%3,191,652.90
199350.87%3,219,266.52
199360.06%3,221,230.39
199371.76%3,278,003.48
199381.35%3,322,419.50
199391.24%3,363,680.86
1993100.01%3,363,934.64
1993110.89%3,393,778.79
1993121.74%3,452,690.72
19941-0.08%3,450,076.99
19942-1.42%3,400,954.17
19943-3.35%3,287,145.41
199441.06%3,321,931.36
199451.11%3,358,741.45
19946-0.52%3,341,313.77
199473.08%3,444,295.67
199480.82%3,472,451.58
19949-0.44%3,457,033.67
199410-0.37%3,444,246.66
199411-1.03%3,408,918.80
1994122.45%3,492,477.34
199513.82%3,625,858.33
199522.56%3,718,613.95
199533.22%3,838,187.95
199543.35%3,966,681.28
199553.18%4,092,759.15
199563.55%4,237,948.96
199570.51%4,259,694.90
199583.72%4,418,056.06
199590.91%4,458,373.80
1995102.36%4,563,519.43
1995113.39%4,718,183.40
1995120.16%4,725,854.22
199615.90%5,004,887.25
19962-0.20%4,994,842.58
199630.20%5,004,684.52
199642.35%5,122,536.12
199651.28%5,188,032.51
19966-3.48%5,007,667.22
199673.08%5,161,690.68
199682.02%5,266,149.20
199694.12%5,483,088.10
1996105.05%5,760,098.20
1996111.20%5,829,117.27
1996123.26%6,019,003.11
199714.36%6,281,501.68
19972-0.62%6,242,324.88
19973-3.41%6,029,758.33
199749.22%6,585,571.25
199755.34%6,937,031.69
199765.74%7,334,934.60
199770.35%7,360,444.70
199781.19%7,448,181.79
199791.65%7,570,732.37
199710-1.15%7,483,514.26
1997112.63%7,680,676.16
1997120.24%7,698,886.15
199816.40%8,191,781.03
199825.31%8,626,999.91
199833.41%8,920,807.51
19984-0.22%8,901,016.02
199850.12%8,911,381.89
199864.47%9,309,512.69
19987-6.97%8,660,545.89
19988-4.90%8,236,313.37
199891.29%8,342,632.37
19981010.97%9,258,184.91
1998114.10%9,638,150.53
1998125.05%10,124,654.21
19991-0.07%10,117,900.05
199922.92%10,413,697.85
199934.25%10,856,282.31
19994-0.10%10,845,552.86
19995-0.61%10,779,203.33
199964.52%11,266,680.65
19997-3.77%10,841,432.67
19998-0.60%10,776,599.10
19999-1.27%10,639,469.98
1999107.11%11,395,505.35
1999112.81%11,715,574.41
199912-0.12%11,701,640.77
20001-2.48%11,411,665.07
200023.94%11,861,393.49
200031.42%12,030,378.66
20004-2.84%11,688,860.99
200053.16%12,058,635.79
200060.85%12,161,175.49
200070.94%12,275,455.41
20008-1.08%12,142,923.38
20009-5.21%11,509,763.46
200010-0.77%11,420,843.16
200011-3.32%11,041,662.74
2000120.46%11,091,903.15
20011-2.14%10,854,951.51
20012-9.08%9,869,332.44
200130.45%9,913,615.50
200146.88%10,595,606.13
20015-2.39%10,342,513.94
20016-2.66%10,067,379.57
20017-2.05%9,861,417.17
20018-11.25%8,752,271.55
200193.18%9,030,946.63
2001105.05%9,487,293.57
2001111.47%9,626,381.98
200112-0.30%9,597,725.28
20021-3.35%9,275,935.69
200224.95%9,734,655.82
20023-3.51%9,392,537.95
20024-2.82%9,127,633.49
20025-5.92%8,587,190.10
20026-10.76%7,663,337.33
200271.14%7,750,606.71
20028-4.76%7,381,853.76
20029-1.37%7,280,940.66
2002106.63%7,763,344.97
200211-1.04%7,682,989.59
200212-0.22%7,665,893.59
20031-6.41%7,174,139.09
200321.31%7,267,969.53
200335.29%7,652,144.14
200345.31%8,058,642.23
200355.70%8,518,322.08
200360.60%8,569,082.84
20037-0.17%8,554,830.38
200383.16%8,825,264.05
200392.03%9,004,225.31
2003101.21%9,113,229.22
2003113.06%9,392,441.28
2003124.93%9,855,954.63
200411.09%9,963,055.56
20042-1.57%9,807,114.14
200430.97%9,902,060.45
20044-2.56%9,648,146.53
200452.86%9,923,859.38
20046-2.24%9,701,686.04
20047-1.39%9,567,068.34
200482.78%9,833,283.92
200490.10%9,843,372.41
2004104.77%10,313,284.78
2004112.73%10,594,574.19
200412-1.35%10,451,629.91
200511.68%10,627,343.41
20052-0.26%10,600,181.19
20053-2.41%10,344,831.47
200541.34%10,483,025.03
200552.18%10,711,628.09
200561.81%10,905,271.93
200570.31%10,939,080.26
200580.28%10,969,675.83
20059-2.62%10,681,807.44
2005103.96%11,104,971.77
2005112.14%11,343,076.90
2005121.47%11,509,453.78
20061-0.02%11,507,538.63
200621.49%11,678,556.51
200630.80%11,771,790.10
20064-0.79%11,679,189.00
20065-2.71%11,363,174.32
200660.72%11,444,993.80
200672.29%11,707,285.50
200682.53%12,003,617.21
200693.62%12,437,657.58
2006102.00%12,686,615.08
2006112.15%12,959,157.19
2006120.69%13,048,941.66
200711.60%13,257,209.04
20072-2.47%12,929,240.13
200734.18%13,469,715.97
200743.39%13,926,575.49
200750.34%13,974,608.46
200760.57%14,054,909.30
20077-4.20%13,464,447.41
200783.07%13,878,444.62
200792.99%14,293,636.73
200710-4.81%13,606,640.23
2007111.24%13,775,120.49
200712-6.64%12,861,114.05
20081-1.56%12,659,970.64
20082-2.63%12,327,439.33
200834.24%12,850,591.51
200842.56%13,179,901.31
20085-4.25%12,620,205.99
20086-6.08%11,853,090.35
200872.11%12,103,253.97
20088-4.85%11,516,544.35
20089-20.19%9,190,941.17
200810-8.61%8,400,028.70
200811-0.35%8,370,526.35
200812-1.10%8,278,822.49
20091-6.70%7,723,933.88
20092-5.69%7,284,640.05
2009312.32%8,182,235.19
200946.66%8,727,157.47
200952.87%8,977,527.49
200961.28%9,092,228.17
200978.12%9,830,584.83
200983.65%10,189,434.92
200992.40%10,434,298.07
2009102.09%10,652,826.26
2009112.23%10,889,943.00
2009121.36%11,037,716.03
20101-2.90%10,717,790.77
201025.94%11,354,752.89
201034.09%11,818,927.27
20104-5.88%11,123,691.09
20105-3.54%10,729,515.97
20106-0.16%10,712,448.20
201070.86%10,804,962.15
201083.37%11,169,214.12
201094.58%11,680,477.81
2010102.49%11,971,428.52
2010113.71%12,416,015.78
2010123.46%12,845,882.23
201113.15%13,250,638.50
20112-1.11%13,103,230.32
201132.22%13,394,250.83
201140.66%13,482,550.39
20115-3.66%12,988,738.48
201163.10%13,391,614.82
20117-10.40%11,998,800.24
20118-0.79%11,904,100.31
201193.02%12,263,473.90
2011101.77%12,480,184.50
2011111.55%12,674,220.30
2011124.78%13,280,372.23
201214.16%13,833,182.16
201222.88%14,232,108.62
20123-0.04%14,226,670.49
20124-3.09%13,786,930.90
20125-1.15%13,628,048.78
201262.92%14,026,135.91
201273.39%14,501,299.43
201283.02%14,939,407.77
20129-0.22%14,906,969.12
201210-2.84%14,483,984.78
2012112.18%14,799,088.96
2012124.27%15,430,826.76
201312.33%15,790,831.32
201322.72%16,220,729.44
201331.45%16,456,545.01
201344.57%17,209,311.78
20135-1.12%17,016,950.39
201363.25%17,570,763.15
201370.25%17,615,134.30
201381.19%17,825,189.02
201392.12%18,202,646.30
2013103.86%18,905,267.36
2013111.52%19,192,941.56
2013120.97%19,378,692.32
20141-0.13%19,353,493.07
201422.72%19,880,347.27
201430.20%19,920,450.70
201441.53%20,225,638.92
201453.20%20,872,114.63
201461.50%21,184,324.30
20147-0.43%21,093,877.66
201481.78%21,468,933.93
20149-2.65%20,900,740.63
2014105.71%22,093,264.20
2014110.63%22,233,310.69
201412-1.11%21,986,510.81
201512.83%22,608,156.99
201520.06%22,620,673.64
201530.88%22,819,375.83
201540.98%23,042,755.59
20155-0.44%22,942,404.38
20156-0.08%22,924,135.32
20157-2.42%22,368,363.16
20158-4.51%21,360,199.67
201594.32%22,282,344.98
2015102.93%22,935,768.05
201511-1.10%22,682,793.44
201512-6.42%21,226,643.90
20161-0.55%21,109,916.66
201626.36%22,453,083.13
201632.83%23,088,788.35
20164-0.30%23,018,514.11
201651.07%23,264,004.31
201663.30%24,031,120.64
201671.20%24,319,315.54
20168-0.44%24,212,633.69
20169-0.51%24,090,122.38
2016101.20%24,379,483.43
2016113.95%25,341,489.03
2016121.44%25,705,807.08
201712.58%26,368,103.14
201721.75%26,829,349.00
20173-0.15%26,788,030.70
201741.69%27,241,384.19
201751.78%27,725,307.75
201760.99%27,999,201.65
201770.25%28,068,585.14
201781.65%28,532,632.69
201792.73%29,312,942.88
2017101.59%29,778,892.32
2017112.88%30,637,562.60
2017124.86%32,127,129.72
20181-2.89%31,199,720.23
201820.06%31,219,868.45
20183-1.66%30,700,378.62
201841.96%31,302,603.73
201852.11%31,964,018.28
201861.58%32,469,286.93
201872.45%33,265,045.82
201881.68%33,823,814.67
20189-3.85%32,521,940.72
201810-2.08%31,846,750.01
201811-5.56%30,075,270.67
2018121.74%30,597,268.01
201915.83%32,380,752.94
201921.95%33,011,537.12
201933.72%34,240,629.15
20194-1.53%33,716,135.11
201951.40%34,189,762.24
201963.83%35,498,321.99
20197-3.13%34,385,657.61
201983.09%35,446,533.36
201990.01%35,450,008.09
2019104.43%37,021,752.35
2019112.47%37,935,937.83
2019123.35%39,205,425.11
202010.12%39,253,285.84
20202-18.92%31,827,463.48
202034.32%33,201,968.89
202045.89%35,156,690.10
202056.51%37,444,783.07
202063.48%38,746,526.57
202075.89%41,030,055.00
20208-0.63%40,772,795.47
202091.73%41,476,534.48
2020103.95%43,116,565.01
2020114.26%44,953,365.37
2020122.80%46,209,946.68
202112.49%47,361,280.70
202120.82%47,750,286.21
202136.02%50,625,563.06
202140.76%51,010,434.55
202151.81%51,933,939.08
202163.07%53,527,376.97
202172.19%54,697,036.79
20218-0.08%54,650,818.43
202190.45%54,897,936.36
2021104.74%57,502,702.93
2021110.27%57,655,317.19
202112-2.05%56,472,257.25
20221-2.90%54,833,110.53
20222-0.89%54,343,679.17
202230.12%54,407,968.74
20224-7.87%50,124,576.11
20225-3.37%48,435,686.22
202260.46%48,660,759.75
202276.45%51,798,110.59
20228-7.28%48,028,552.74
20229-3.09%46,543,906.06
2022105.29%49,003,795.34
2022110.01%49,009,106.10
2022121.38%49,683,695.03
202313.15%51,247,226.83
20232-2.59%49,922,267.16
202334.00%51,917,271.42
202340.74%52,300,262.67
202354.94%54,885,039.30
202363.88%57,012,406.46
20237-1.00%56,443,629.75
20238-0.95%55,905,396.19
20239-3.04%54,207,374.57
2023104.60%56,701,848.18
2023115.18%59,636,308.86
2023122.91%61,372,820.85
202414.20%63,950,032.24
202423.28%66,048,949.06
20243-1.01%65,382,430.51
20244-0.94%64,764,826.52
Click to show 1818 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1872. This would result in a final amount of $60,518,022.91, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $64,764,826.52).

YearMonthContribution ($)Amount ($)
187214.164.18
187224.168.63
187234.1613.18
187244.1617.40
187254.1621.43
187264.1625.54
187274.1629.47
187284.1633.17
187294.1637.64
1872104.1641.82
1872114.1647.30
1872124.1652.10
187314.1656.96
187324.1660.92
187334.1664.50
187344.1669.12
187354.1672.62
187364.1677.01
187374.1681.58
187384.1679.62
187394.1676.95
1873104.1678.70
1873114.1691.19
1873124.32101.26
18741-104.90
18742-103.97
18743-101.72
18744-99.67
18745-99.84
18746-100.46
18747-101.30
18748-103.51
18749-103.91
187410-105.46
187411-105.40
187412-106.04
18751-106.44
18752-108.49
18753-110.54
18754-106.90
18755-105.38
18756-106.25
18757-107.36
18758-107.02
18759-105.93
187510-108.28
187511-108.91
187512-111.77
18761-113.90
18762-114.28
18763-110.61
18764-107.17
18765-107.04
18766-106.39
18767-102.63
18768-97.02
18769-97.15
187610-95.96
187611-96.09
187612-95.96
18771-90.94
18772-86.95
18773-81.26
18774-81.87
18775-76.61
18776-80.55
18777-86.76
18778-92.70
18779-95.22
187710-94.28
187711-94.47
187712-94.93
18781-93.35
18782-95.57
18783-98.69
18784-99.44
18785-101.99
18786-104.54
18787-104.10
18788-106.68
18789-105.93
187810-106.08
187811-105.93
187812-110.38
18791-114.86
18792-113.47
18793-117.68
18794-123.48
18795-124.59
18796-127.61
18797-129.06
18798-134.33
18799-149.49
187910-158.00
187911-158.21
187912-164.85
18801-168.31
18802-172.11
18803-168.80
18804-156.03
18805-157.30
18806-165.15
18807-171.73
18808-172.06
18809-177.72
188010-187.76
188011-196.16
188012-208.65
18811-208.72
18812-211.85
18813-211.95
18814-222.28
18815-225.83
18816-218.77
18817-214.45
18818-217.04
18819-214.45
188110-216.75
188111-211.36
188112-209.13
18821-205.48
18822-206.08
18823-207.03
18824-205.47
18825-205.35
18826-217.89
18827-225.39
18828-228.55
18829-223.30
188210-214.72
188211-216.81
188212-216.69
18831-212.84
18832-216.47
18833-222.00
18834-219.23
18835-222.16
18836-219.76
18837-210.83
18838-214.19
18839-209.44
188310-213.62
188311-209.99
188312-204.78
18841-211.40
18842-211.69
18843-203.18
18844-187.80
18845-181.21
18846-182.29
18847-194.82
18848-189.74
18849-184.63
188410-181.97
188411-182.64
188412-179.52
18851-186.09
18852-187.58
18853-188.19
18854-187.07
18855-187.22
18856-195.18
18857-207.10
18858-205.43
18859-218.31
188510-233.44
188511-232.57
188512-233.46
18861-238.84
18862-234.77
18863-232.49
18864-228.84
18865-240.20
18866-244.74
18867-247.45
18868-254.77
18869-262.11
188610-269.47
188611-263.35
188612-261.40
18871-260.40
18872-267.39
18873-274.41
18874-280.05
18875-272.90
18876-267.16
18877-261.42
18878-259.02
18879-251.33
188710-257.15
188711-256.69
188712-259.66
18881-259.20
18882-250.39
18883-252.38
18884-256.85
18885-249.90
18886-257.39
18887-263.89
18888-271.41
18889-270.89
188810-266.30
188811-262.20
188812-268.28
18891-272.33
18892-267.66
18893-268.12
18894-276.34
18895-282.00
18896-277.24
18897-281.88
18898-289.68
18899-285.39
188910-283.72
188911-283.11
188912-287.28
18901-285.05
18902-283.89
18903-290.79
18904-304.19
18905-303.01
18906-301.84
18907-295.75
18908-291.84
18909-279.68
189010-260.32
189011-255.25
189012-269.58
18911-273.95
18912-269.94
18913-279.95
18914-279.85
18915-275.24
18916-271.74
18917-281.90
18918-305.82
18919-306.87
189110-303.32
189111-313.62
189112-320.48
18921-322.14
18922-326.73
18923-327.24
18924-328.35
18925-327.70
18926-328.83
18927-334.73
18928-327.55
18929-335.29
189210-335.28
189211-332.86
189212-340.11
18931-335.26
18932-324.32
18933-325.56
18934-297.98
18935-285.08
18936-259.75
18937-254.81
18938-274.20
18939-283.65
189310-289.37
189311-280.55
189312-276.15
18941-281.30
18942-290.95
18943-296.11
18944-286.38
18945-283.74
18946-279.11
18947-290.85
18948-296.70
18949-288.64
189410-289.84
189411-288.36
189412-286.18
18951-283.31
18952-284.47
18953-297.85
18954-315.37
18955-322.67
18956-325.19
18957-331.15
18958-334.36
18959-330.63
189510-320.61
189511-302.87
189512-300.47
18961-314.25
18962-310.41
18963-314.36
18964-314.04
18965-309.44
18966-290.48
18967-275.05
18968-290.59
18969-298.22
189610-319.68
189611-309.11
189612-310.20
18971-308.37
18972-310.21
18973-301.70
18974-304.30
18975-319.59
18976-334.93
18977-357.83
18978-376.29
18979-365.33
189710-353.59
189711-362.33
189712-373.39
18981-373.78
18982-358.07
18983-353.10
18984-377.48
18985-393.42
18986-396.21
18987-412.27
18988-412.75
18989-405.40
189810-420.07
189811-447.43
189812-482.80
18991-502.39
18992-510.90
18993-518.63
18994-498.38
18995-488.51
18996-506.78
18997-521.08
18998-516.81
18999-515.78
189910-526.95
189911-492.48
189912-500.46
19001-510.97
19002-516.63
19003-524.83
19004-501.65
19005-488.41
19006-490.18
19007-498.71
19008-488.84
19009-508.49
190010-550.26
190011-585.45
190012-604.63
19011-622.17
19012-646.65
19013-703.09
19014-669.88
19015-738.84
19016-691.54
19017-703.39
19018-702.18
19019-696.58
190110-713.88
190111-704.73
190112-722.17
19021-730.77
19022-734.06
19023-761.53
19024-762.15
19025-760.08
19026-779.70
19027-803.01
19028-807.31
19029-784.26
190210-756.56
190211-741.63
190212-781.94
19031-779.87
19032-751.85
19033-723.74
19034-712.35
19035-675.63
19036-647.24
19037-629.14
19038-616.68
19039-599.40
190310-604.08
190311-634.77
190312-648.22
19041-633.55
19042-634.39
19043-652.83
19044-641.82
19045-645.55
19046-675.05
19047-700.66
19048-734.34
19049-780.16
190410-825.09
190411-835.81
190412-856.66
19051-896.90
19052-925.04
19053-916.48
19054-874.08
19055-887.09
19056-917.69
19057-954.61
19058-960.52
19059-976.86
190510-974.49
190511-1,001.42
190512-1,038.95
19061-1,034.53
19062-1,012.20
19063-1,001.50
19064-978.08
19065-994.05
19066-971.65
19067-1,046.82
19068-1,082.47
19069-1,053.53
190610-1,078.69
190611-1,072.48
190612-1,045.60
19071-1,016.46
19072-920.29
19073-928.47
19074-900.19
19075-875.15
19076-912.55
19077-848.12
19078-843.11
19079-755.50
190710-715.23
190711-756.02
190712-792.46
19081-767.74
19082-803.35
19083-850.81
19084-900.82
19085-906.16
19086-943.53
19087-988.17
19088-981.52
19089-997.64
190810-1,069.28
190811-1,097.57
190812-1,105.27
19091-1,077.65
19092-1,096.50
19093-1,149.87
19094-1,192.36
19095-1,217.71
19096-1,239.46
19097-1,273.78
19098-1,279.48
19099-1,289.00
190910-1,287.25
190911-1,307.03
190912-1,283.76
19101-1,242.61
19102-1,278.03
19103-1,252.02
19104-1,236.24
19105-1,181.64
19106-1,126.83
19107-1,159.19
19108-1,172.07
19109-1,231.07
191010-1,234.87
191011-1,205.55
191012-1,240.08
19111-1,266.72
19112-1,257.20
19113-1,257.09
19114-1,289.49
19115-1,320.66
19116-1,320.55
19117-1,262.84
19118-1,199.38
19119-1,211.71
191110-1,265.79
191111-1,276.84
191112-1,283.73
19121-1,277.99
19122-1,320.30
19123-1,367.06
19124-1,371.26
19125-1,376.92
19126-1,384.04
19127-1,421.52
19128-1,434.52
19129-1,437.40
191210-1,427.15
191211-1,381.67
191212-1,375.78
19131-1,332.88
19132-1,313.56
19133-1,318.04
19134-1,288.05
19135-1,229.30
19136-1,252.01
19137-1,291.56
19138-1,309.90
19139-1,274.58
191310-1,248.35
191311-1,253.00
191312-1,310.66
19141-1,334.09
19142-1,315.08
19143-1,289.59
19144-1,303.62
19145-1,303.29
19146-1,237.16
19147-1,243.13
19148-1,249.07
19149-1,254.97
191410-1,260.82
191411-1,212.46
191412-1,239.68
19151-1,228.92
19152-1,266.41
19153-1,367.65
19154-1,341.66
19155-1,362.81
19156-1,363.73
19157-1,427.66
19158-1,486.74
19159-1,575.26
191510-1,636.56
191511-1,646.21
191512-1,626.39
19161-1,610.13
19162-1,611.47
19163-1,600.67
19164-1,642.92
19165-1,666.02
19166-1,650.23
19167-1,670.28
19168-1,746.26
19169-1,808.31
191610-1,858.11
191611-1,791.82
191612-1,758.30
19171-1,667.83
19172-1,728.50
19173-1,711.67
19174-1,663.19
19175-1,706.59
19176-1,669.23
19177-1,629.91
19178-1,561.87
19179-1,487.77
191710-1,374.58
191711-1,338.77
191712-1,430.81
19181-1,485.72
19182-1,466.89
19183-1,463.87
19184-1,521.56
19185-1,534.51
19186-1,557.68
19187-1,582.92
19188-1,585.18
19189-1,662.97
191810-1,715.69
191811-1,691.92
191812-1,691.38
19191-1,708.02
19192-1,770.22
19193-1,839.25
19194-1,976.57
19195-2,039.61
19196-2,116.20
19197-1,983.92
19198-2,025.36
19199-2,138.88
191910-2,085.74
191911-2,034.55
191912-2,024.10
19201-1,866.85
19202-2,008.34
19203-2,002.26
19204-1,886.69
19205-1,864.09
19206-1,871.94
19207-1,808.80
19208-1,883.31
19209-1,895.97
192010-1,810.02
192011-1,658.21
192012-1,741.61
19211-1,739.68
19212-1,705.63
19213-1,723.35
19214-1,785.97
19215-1,653.22
19216-1,658.37
19217-1,648.23
19218-1,699.27
19219-1,732.53
192110-1,835.71
192111-1,910.77
192112-1,918.18
19221-1,970.39
19222-2,054.65
19223-2,189.87
19224-2,285.82
19225-2,275.12
19226-2,302.15
19227-2,399.75
19228-2,473.43
19229-2,539.35
192210-2,424.67
192211-2,430.77
192212-2,475.76
19231-2,593.33
19232-2,647.20
19233-2,566.61
19234-2,457.48
19235-2,376.18
19236-2,308.75
19237-2,332.66
19238-2,359.62
19239-2,337.54
192310-2,420.19
192311-2,515.01
192312-2,610.36
19241-2,635.29
19242-2,597.98
19243-2,551.57
19244-2,555.99
19245-2,617.81
19246-2,752.80
19247-2,861.07
19248-2,847.37
19249-2,824.41
192410-2,996.27
192411-3,172.10
192412-3,317.54
19251-3,360.24
19252-3,286.71
19253-3,266.74
19254-3,386.62
19255-3,462.45
19256-3,573.99
19257-3,637.83
19258-3,737.62
19259-3,876.91
192510-4,013.64
192511-4,095.36
192512-4,174.25
19261-4,197.55
19262-3,929.62
19263-3,837.07
19264-3,881.36
19265-4,083.86
19266-4,273.98
19267-4,461.73
19268-4,548.44
19269-4,465.00
192610-4,542.58
192611-4,665.49
192612-4,654.25
19271-4,764.72
19272-4,858.42
19273-4,998.24
19274-5,191.60
19275-5,279.99
19276-5,418.58
19277-5,728.81
19278-6,076.16
19279-6,005.32
192710-6,164.83
192711-6,332.36
192712-6,381.02
19281-6,328.14
19282-6,691.78
19283-7,137.60
19284-7,382.77
19285-7,045.73
19286-7,122.59
19287-7,378.37
19288-7,922.47
19289-8,109.27
192810-8,683.57
192811-8,743.93
192812-9,416.56
19291-9,492.95
19292-9,687.63
19293-9,658.43
19294-9,831.94
19295-10,048.43
19296-10,972.90
19297-11,626.60
19298-12,120.05
19299-10,868.68
192910-8,022.07
192911-8,372.89
192912-8,525.81
19301-9,091.67
19302-9,466.44
19303-10,099.53
19304-9,528.75
19305-8,597.84
19306-8,446.52
19307-8,370.84
19308-8,399.59
19309-7,276.46
193010-6,781.69
193011-6,362.06
193012-6,588.35
19311-7,124.55
19312-7,294.15
19313-6,631.87
19314-6,024.39
19315-5,863.00
19316-6,089.15
19317-5,937.83
19318-5,084.65
19319-4,436.36
193110-4,527.49
193111-3,708.03
193112-3,676.54
19321-3,674.82
19322-3,716.74
19323-2,853.55
19324-2,530.68
19325-2,217.09
19326-2,354.21
19327-3,563.16
19328-3,932.51
19329-3,412.78
193210-3,401.33
193211-3,311.54
193212-3,462.87
19331-3,072.75
19332-3,082.99
19333-3,429.60
19334-4,435.09
19335-5,214.90
19336-5,656.16
19337-5,393.63
19338-5,367.51
19339-4,864.20
193310-5,000.45
193311-5,116.56
193312-5,427.89
19341-5,848.50
19342-5,567.86
19343-5,680.29
19344-5,122.11
19345-5,209.32
19346-4,982.44
19347-4,807.31
19348-4,710.76
19349-4,767.68
193410-4,920.75
193411-4,972.87
193412-4,993.00
19351-4,862.25
19352-4,573.92
19353-4,936.95
19354-5,345.03
19355-5,568.12
19356-5,879.91
19357-6,297.66
19358-6,450.91
19359-6,643.53
193510-7,288.65
193511-7,310.08
193512-7,735.66
19361-8,202.27
19362-8,400.04
19363-8,434.90
19364-8,011.49
19365-8,377.92
19366-8,900.23
19367-9,104.72
19368-9,236.19
19369-9,748.83
193610-10,051.22
193611-9,910.49
193612-10,253.24
19371-10,591.81
19372-10,616.17
19373-10,019.05
19374-9,609.69
19375-9,288.87
19376-9,882.79
19377-10,024.77
19378-8,645.09
19379-7,426.33
193710-6,812.51
193711-6,743.07
193712-6,961.31
19381-6,835.82
19382-6,424.40
19383-6,203.19
19384-6,299.71
19385-6,484.53
19386-7,812.98
19387-7,895.60
19388-7,573.12
19389-8,452.89
193810-8,492.27
193811-8,275.68
193812-8,179.49
19391-8,142.05
19392-8,163.75
19393-7,164.42
19394-7,457.89
19395-7,619.85
19396-7,835.96
19397-7,752.31
19398-8,609.39
19399-8,728.50
193910-8,605.58
193911-8,435.78
193912-8,423.27
19401-8,404.06
19402-8,391.83
19403-8,510.98
19404-7,375.52
19405-6,778.52
19406-7,040.80
19407-7,227.38
19408-7,571.23
19409-7,682.22
194010-7,901.18
194011-7,617.54
194012-7,672.40
19411-7,233.23
19412-7,318.35
19413-7,132.02
19414-7,018.79
19415-7,307.00
19416-7,724.38
19417-7,730.23
19418-7,796.90
19419-7,529.14
194110-7,221.70
194111-6,796.95
194112-6,974.76
19421-6,801.84
19422-6,477.91
19423-6,254.20
19424-6,371.20
19425-6,737.43
19426-7,032.64
19427-7,035.81
19428-7,152.75
19429-7,722.72
194210-7,889.14
194211-7,972.44
194212-8,490.96
19431-9,037.25
19432-9,400.06
19433-9,755.99
19434-10,181.68
19435-10,403.61
19436-10,660.84
19437-10,176.95
19438-10,436.77
19439-10,384.54
194310-9,947.72
194311-10,123.81
194312-10,494.93
19441-10,469.34
19442-10,808.59
19443-10,667.15
19444-10,902.16
19445-11,462.78
19446-11,808.84
19447-11,684.19
19448-11,541.04
19449-11,873.83
194410-11,840.11
194411-12,147.97
194412-12,559.08
19451-13,027.94
19452-13,068.96
19453-13,448.14
19454-14,007.69
19455-14,314.09
19456-14,071.41
19457-14,170.85
19458-15,188.25
19459-15,873.83
194510-16,446.25
194511-16,779.23
194512-17,500.55
19461-17,603.06
19462-17,131.68
19463-18,291.38
19464-18,386.14
19465-18,323.87
19466-17,857.06
19467-17,567.14
19468-15,033.52
19469-14,752.08
194610-14,750.13
194611-15,250.79
194612-15,391.06
19471-16,048.24
19472-15,458.85
19473-14,948.99
19474-14,745.35
19475-15,323.46
19476-16,349.16
19477-16,094.29
19478-15,745.55
19479-16,222.13
194710-16,103.72
194711-15,922.97
194712-15,785.25
19481-15,083.03
19482-15,372.45
19483-16,631.09
19484-17,517.54
19485-18,321.11
19486-17,962.56
19487-17,515.57
19488-17,396.83
19489-17,951.52
194810-17,035.83
194811-17,008.91
194812-17,286.04
19491-16,710.84
19492-16,960.07
19493-17,030.21
19494-16,999.08
19495-16,163.95
19496-17,176.36
19497-17,892.69
19498-18,227.51
19499-18,800.18
194910-19,166.30
194911-19,787.59
194912-20,308.00
19501-20,820.32
19502-21,106.63
19503-21,821.34
19504-22,675.52
19505-23,166.37
19506-21,608.76
19507-23,043.06
19508-23,989.81
19509-25,122.45
195010-25,216.93
195011-25,266.03
195012-27,290.51
19511-28,466.39
19512-28,149.74
19513-28,692.00
19514-28,872.34
19515-28,541.74
19516-29,217.20
19517-30,667.92
19518-31,629.60
19519-31,638.58
195110-30,925.64
195111-32,043.04
195112-33,271.52
19521-32,828.33
19522-33,074.45
19523-33,141.58
19524-33,293.98
19525-34,374.32
19526-35,531.65
19527-35,844.51
19528-35,447.10
19529-34,876.11
195210-36,155.17
195211-37,785.42
195212-38,159.06
19531-37,863.91
19532-38,226.29
19533-36,516.48
19534-36,882.65
19535-35,736.46
19536-36,420.35
19537-36,747.72
19538-35,238.53
19539-36,477.76
195310-37,465.67
195311-38,153.82
195312-39,307.55
19541-40,359.54
19542-41,401.79
19543-43,244.38
19544-45,156.88
19545-45,709.18
19546-47,746.57
19547-48,889.75
19548-50,229.23
19549-51,590.77
195410-53,810.31
195411-56,475.70
195412-57,700.39
19551-59,838.04
19552-59,576.90
19553-61,845.72
19554-61,797.04
19555-65,594.53
19556-70,608.66
19557-70,397.31
19558-73,787.95
19559-70,301.58
195510-75,269.19
195511-76,200.41
195512-74,380.91
19561-75,087.09
19562-80,497.94
19563-81,691.54
19564-79,372.74
19565-79,164.77
19566-83,715.84
19567-83,477.48
19568-80,899.00
19569-80,127.55
195610-79,556.66
195611-80,995.81
195612-79,487.17
19571-76,311.04
19572-77,547.69
19573-79,598.07
19574-82,909.50
19575-84,529.71
19576-86,492.58
19577-81,990.55
19578-78,924.55
19579-74,270.67
195710-72,933.47
195711-73,165.44
195712-74,869.24
19581-75,394.73
19582-77,218.49
19583-77,910.72
19584-80,682.66
19585-82,889.48
19586-85,434.82
19587-88,898.61
19588-91,515.55
19589-95,504.72
195810-98,681.44
195811-100,815.36
195812-105,104.74
19591-103,775.13
19592-106,687.25
19593-108,753.17
19594-110,673.13
19595-110,002.16
19596-114,652.59
19597-114,287.41
19598-110,055.07
19599-110,249.59
195910-110,987.27
195911-114,830.90
195912-113,124.77
19601-109,041.82
19602-107,866.19
19603-109,575.08
19604-108,890.74
19605-113,233.40
19606-110,746.66
19607-112,397.74
19608-109,339.67
19609-107,509.37
196010-111,316.11
196011-114,311.23
196012-120,514.83
19611-125,786.29
19612-130,059.31
19613-133,855.75
19614-135,546.82
19615-134,082.65
19616-134,045.19
19617-139,191.14
19618-138,437.14
19619-140,296.41
196110-146,991.44
196111-148,700.96
196112-143,515.57
19621-146,255.99
19622-146,754.71
19623-142,432.87
19624-132,198.96
19625-117,111.43
19626-120,293.77
19627-123,930.29
19628-123,194.96
19629-119,676.11
196210-128,293.82
196211-134,225.83
196212-139,791.79
19631-142,022.22
19632-141,868.41
19633-148,930.87
19634-152,310.96
19635-152,640.91
19636-150,775.81
19637-155,346.04
19638-159,841.16
19639-160,640.18
196310-160,147.70
196311-163,980.61
196312-169,441.47
19641-171,949.05
19642-175,510.18
19643-178,481.75
19644-180,659.87
19645-180,026.36
19646-187,157.27
19647-184,863.34
19648-188,496.73
19649-192,210.47
196410-194,011.38
196411-191,119.98
196412-196,511.07
19651-198,427.18
19652-199,093.05
19653-202,194.20
19654-205,697.42
19655-196,425.90
19656-196,628.01
19657-200,793.74
19658-208,014.51
19659-213,208.28
196510-215,502.34
196511-215,046.32
196512-219,305.20
19661-218,361.27
19662-209,927.42
19663-216,899.02
19664-206,037.63
19665-204,884.80
19666-204,922.49
19667-193,099.58
19668-186,872.43
19669-185,817.70
196610-195,695.88
196611-197,096.67
196612-205,237.33
19671-212,892.72
19672-218,499.76
19673-222,853.30
19674-227,438.91
19675-225,183.11
19676-229,669.70
19677-233,922.38
19678-237,791.24
19679-238,022.89
196710-231,163.70
196711-238,356.90
196712-238,315.22
19681-228,170.19
19682-224,612.49
19683-241,821.69
19684-248,006.74
19685-255,299.86
19686-255,424.76
19687-250,485.04
19688-259,271.27
19689-266,316.13
196810-271,071.87
196811-274,556.00
196812-263,614.58
19691-262,985.70
19692-257,952.69
19693-263,819.19
19694-273,088.46
19695-259,512.36
19696-248,599.00
19697-247,893.94
19698-249,452.01
19699-252,810.68
196910-255,332.37
196911-242,495.58
196912-241,067.20
19701-233,362.47
19702-238,058.34
19703-231,517.22
19704-205,589.57
19705-205,034.70
19706-206,106.12
19707-212,816.49
19708-226,269.25
19709-231,902.24
197010-232,381.72
197011-249,016.41
197012-259,252.68
19711-270,014.44
19712-277,660.81
19713-287,861.69
19714-284,672.54
19715-280,129.58
19716-278,832.68
19717-274,602.47
19718-281,430.19
19719-276,185.23
197110-264,111.72
197111-283,031.63
197112-295,548.82
19721-301,716.82
19722-309,620.63
19723-313,518.44
19724-311,085.89
19725-312,691.38
19726-311,115.86
19727-322,887.51
19728-318,979.08
19729-320,310.59
197210-337,140.37
197211-344,933.43
197212-348,346.07
19731-336,763.14
19732-332,232.50
19733-326,806.13
19734-318,408.00
19735-312,072.35
19736-315,849.18
19737-310,683.71
19738-316,882.75
19739-330,303.75
197310-307,668.49
197311-286,730.78
197312-291,606.43
19741-284,395.41
19742-297,405.47
19743-283,080.52
19744-275,421.28
19745-276,680.60
19746-245,286.08
19747-236,051.64
19748-212,414.39
19749-217,463.34
197410-225,603.95
197411-211,860.54
197412-230,149.98
19751-255,023.51
19752-267,707.47
19753-271,688.36
19754-289,925.81
19755-298,318.07
19756-299,606.80
19757-278,645.55
19758-276,269.59
19759-290,003.67
197510-295,924.68
197511-292,433.84
197512-320,347.48
19761-333,732.04
19762-336,409.93
19763-340,095.13
19764-338,791.64
19765-341,842.73
19766-350,954.06
19767-348,986.54
19768-357,494.43
19769-346,382.73
197610-345,112.74
197611-358,180.45
197612-356,256.13
19771-347,817.83
19772-347,629.38
19773-343,479.83
19774-343,701.38
19775-346,793.90
19776-351,241.32
19777-343,940.34
19778-339,897.90
19779-332,427.42
197710-335,689.00
197711-335,419.98
197712-324,048.05
19781-320,898.33
19782-321,750.84
19783-337,291.39
19784-355,856.99
19785-358,253.88
19786-358,030.72
19787-384,267.73
19788-385,803.61
19789-375,103.34
197810-354,706.53
197811-361,526.93
197812-376,657.94
19791-372,676.84
19792-381,401.81
19793-390,673.31
19794-383,277.77
19795-392,544.04
19796-398,121.49
19797-418,084.64
19798-424,525.02
19799-410,292.75
197910-408,969.82
197911-426,980.84
197912-441,124.42
19801-460,515.59
19802-420,092.34
19803-415,210.65
19804-436,121.23
19805-466,050.86
19806-489,211.06
19807-506,356.36
19808-520,715.66
19809-538,028.25
198010-562,856.61
198011-555,850.29
198012-555,905.80
19811-538,838.52
19812-561,164.23
19813-568,424.54
19814-559,231.58
19815-564,027.48
19816-552,655.27
19817-557,090.69
19818-510,837.21
19819-519,660.63
198110-535,477.70
198111-541,792.96
198112-515,764.58
19821-505,893.38
19822-492,008.93
19823-518,918.44
19824-521,874.45
19825-494,368.44
19826-495,573.94
19827-499,508.68
19828-559,931.12
19829-609,660.84
198210-637,095.07
198211-645,730.89
198212-671,080.69
19831-685,374.80
19832-711,868.75
19833-741,748.65
19834-774,563.70
19835-788,145.70
19836-793,726.82
19837-774,620.35
19838-800,289.98
19839-805,475.27
198310-796,281.39
198311-795,261.13
198312-807,793.91
19841-766,498.04
19842-769,888.73
19843-773,793.60
19844-771,839.21
19845-757,573.27
19846-750,691.11
19847-819,803.94
19848-831,338.32
19849-827,909.86
198410-838,555.97
198411-832,622.71
198412-871,735.73
19851-922,186.22
19852-917,775.24
19853-927,179.79
19854-952,544.04
19855-976,462.11
19856-998,405.37
19857-979,981.69
19858-961,509.09
19859-975,889.07
198510-1,038,546.18
198511-1,093,532.16
198512-1,101,752.56
19861-1,164,522.11
19862-1,236,521.85
19863-1,270,420.19
19864-1,276,668.50
19865-1,316,669.59
19866-1,292,918.00
19867-1,322,407.57
19868-1,289,926.13
19869-1,288,766.84
198610-1,334,298.32
198611-1,357,100.67
198612-1,447,665.03
19871-1,541,211.38
19872-1,608,661.09
19873-1,594,884.35
19874-1,597,640.81
19875-1,669,509.78
19876-1,721,633.49
19877-1,832,747.91
19878-1,777,207.84
19879-1,566,539.66
198710-1,373,801.80
198711-1,355,465.75
198712-1,413,026.17
19881-1,460,059.67
19882-1,507,249.66
19883-1,493,895.06
19884-1,461,204.65
19885-1,548,850.62
19886-1,544,096.88
19887-1,517,561.80
19888-1,546,807.78
19889-1,605,611.49
198810-1,573,174.16
198811-1,609,765.46
198812-1,666,311.01
19891-1,721,296.81
19892-1,718,514.18
19893-1,779,775.76
19894-1,853,018.91
19895-1,915,884.84
19896-1,969,532.97
19897-2,061,918.89
19898-2,071,311.70
19899-2,077,240.95
198910-2,039,569.13
198911-2,095,386.15
198912-2,049,052.43
19901-1,997,269.11
19902-2,051,338.52
19903-2,055,358.85
19904-2,134,509.18
19905-2,202,172.21
19906-2,205,909.81
19907-2,032,498.24
19908-1,944,266.25
19909-1,899,241.54
199010-1,955,911.39
199011-2,045,621.33
199012-2,031,605.32
19911-2,267,409.18
19912-2,336,443.18
19913-2,389,219.42
19914-2,384,945.62
19915-2,393,221.64
19916-2,411,900.40
19917-2,476,513.60
19918-2,469,007.27
19919-2,473,492.12
199110-2,473,882.81
199111-2,497,017.07
199112-2,680,748.24
19921-2,664,641.07
19922-2,637,664.83
19923-2,644,636.27
19924-2,699,336.62
19925-2,663,459.13
19926-2,714,388.01
19927-2,739,949.95
19928-2,750,312.09
19929-2,717,801.87
199210-2,792,729.03
199211-2,884,084.78
199212-2,888,205.94
19931-2,938,005.76
19932-3,001,177.37
19933-2,960,909.22
19934-2,982,367.65
19935-3,008,170.57
19936-3,010,005.66
19937-3,063,055.99
19938-3,104,559.53
19939-3,143,115.27
199310-3,143,352.41
199311-3,171,239.60
199312-3,226,288.51
19941-3,223,846.18
19942-3,177,944.47
19943-3,071,598.45
19944-3,104,103.40
19945-3,138,499.75
19946-3,122,214.85
19947-3,218,443.95
19948-3,244,753.61
19949-3,230,346.69
199410-3,218,398.15
199411-3,185,386.84
199412-3,263,466.23
19951-3,388,101.06
19952-3,474,774.45
19953-3,586,507.66
19954-3,706,575.33
19955-3,824,385.94
19956-3,960,055.26
19957-3,980,375.26
19958-4,128,352.25
19959-4,166,026.25
199510-4,264,277.21
199511-4,408,799.45
199512-4,415,967.26
19961-4,676,703.35
19962-4,667,317.34
19963-4,676,513.92
19964-4,786,637.67
19965-4,847,839.29
19966-4,679,301.03
19967-4,823,224.76
19968-4,920,833.65
19969-5,123,547.28
199610-5,382,393.09
199611-5,446,886.40
199612-5,624,320.91
19971-5,869,606.75
19972-5,832,998.87
19973-5,634,370.88
19974-6,153,737.66
19975-6,482,151.89
19976-6,853,963.23
19977-6,877,800.58
19978-6,959,784.51
19979-7,074,299.12
199710-6,992,800.13
199711-7,177,033.60
199712-7,194,049.50
19981-7,654,623.95
19982-8,061,304.35
19983-8,335,846.20
19984-8,317,352.50
19985-8,327,038.64
19986-8,699,062.94
19987-8,092,650.64
19988-7,696,236.18
19989-7,795,583.56
199810-8,651,100.86
199811-9,006,151.12
199812-9,460,753.44
19991-9,454,442.17
19992-9,730,843.71
19993-10,144,406.72
19994-10,134,380.83
19995-10,072,382.01
19996-10,527,894.14
19997-10,130,530.81
19998-10,069,948.55
19999-9,941,811.36
199910-10,648,271.46
199911-10,947,352.73
199912-10,934,332.76
20001-10,663,371.54
20002-11,083,610.07
20003-11,241,514.42
20004-10,922,390.99
20005-11,267,918.66
20006-11,363,734.55
20007-11,470,520.83
20008-11,346,679.28
20009-10,755,037.35
200010-10,671,947.80
200011-10,317,631.26
200012-10,364,577.27
20011-10,143,163.18
20012-9,222,173.81
20013-9,263,553.11
20014-9,900,823.78
20015-9,664,327.52
20016-9,407,234.45
20017-9,214,777.56
20018-8,178,361.60
20019-8,438,763.21
200110-8,865,186.25
200111-8,995,154.26
200112-8,968,376.65
20021-8,667,687.67
20022-9,096,328.29
20023-8,776,644.01
20024-8,529,110.05
20025-8,024,104.99
20026-7,160,831.72
20027-7,242,378.61
20028-6,897,805.78
20029-6,803,509.83
200210-7,254,281.59
200211-7,179,195.33
200212-7,163,220.36
20031-6,703,711.53
20032-6,791,389.25
20033-7,150,372.49
20034-7,530,215.42
20035-7,959,752.83
20036-8,007,185.06
20037-7,993,867.18
20038-8,246,567.78
20039-8,413,794.08
200310-8,515,650.31
200311-8,776,553.68
200312-9,209,673.21
20041-9,309,751.25
20042-9,164,035.33
20043-9,252,755.75
20044-9,015,491.65
20045-9,273,125.26
20046-9,065,520.43
20047-8,939,729.97
20048-9,188,489.09
20049-9,197,916.04
200410-9,637,015.00
200411-9,899,859.50
200412-9,766,288.46
20051-9,930,479.96
20052-9,905,098.84
20053-9,666,493.09
20054-9,795,624.92
20055-10,009,237.87
20056-10,190,183.96
20057-10,221,775.39
20058-10,250,364.72
20059-9,981,372.64
200510-10,376,788.94
200511-10,599,280.89
200512-10,754,747.98
20061-10,752,958.42
20062-10,912,762.19
20063-10,999,882.20
20064-10,913,353.21
20065-10,618,060.47
20066-10,694,514.82
20067-10,939,607.35
20068-11,216,507.79
20069-11,622,086.97
200610-11,854,719.65
200611-12,109,390.44
200612-12,193,287.51
20071-12,387,898.24
20072-12,081,435.13
20073-12,586,470.52
20074-13,013,372.53
20075-13,058,255.85
20076-13,133,291.15
20077-12,581,547.43
20078-12,968,397.74
20079-13,356,364.58
200710-12,714,416.29
200711-12,871,848.84
200712-12,017,776.26
20081-11,829,822.37
20082-11,519,096.02
20083-12,007,943.71
20084-12,315,659.79
20085-11,792,665.19
20086-11,075,851.38
20087-11,309,611.10
20088-10,761,373.60
20089-8,588,266.47
200810-7,849,216.26
200811-7,821,648.46
200812-7,735,957.87
20091-7,217,454.79
20092-6,806,966.64
20093-7,645,704.06
20094-8,154,894.32
20095-8,388,846.90
20096-8,496,026.35
20097-9,185,966.98
20098-9,521,286.31
20099-9,750,093.12
200910-9,954,291.83
200911-10,175,860.19
200912-10,313,943.34
20101-10,014,996.45
20102-10,610,191.25
20103-11,043,928.47
20104-10,394,280.79
20105-10,025,952.79
20106-10,010,004.20
20107-10,096,451.76
20108-10,436,818.75
20109-10,914,557.51
201010-11,186,429.80
201011-11,601,864.28
201012-12,003,543.23
20111-12,381,758.55
20112-12,244,016.32
20113-12,515,953.83
20114-12,598,463.35
20115-12,137,032.01
20116-12,513,490.67
20117-11,212,006.68
20118-11,123,516.48
20119-11,459,324.98
201110-11,661,825.28
201111-11,843,137.63
201112-12,409,542.56
20121-12,926,103.25
20122-13,298,871.04
20123-13,293,789.49
20124-12,882,884.81
20125-12,734,421.02
20126-13,106,404.51
20127-13,550,410.28
20128-13,959,790.68
20129-13,929,479.12
201210-13,534,231.00
201211-13,828,672.95
201212-14,418,986.01
20131-14,755,384.10
20132-15,157,092.65
20133-15,377,445.16
20134-16,080,850.99
20135-15,901,103.25
20136-16,418,601.02
20137-16,460,062.63
20138-16,656,343.51
20139-17,009,049.89
201310-17,665,598.20
201311-17,934,408.84
201312-18,107,979.42
20141-18,084,432.55
20142-18,576,739.50
20143-18,614,213.24
20144-18,899,389.46
20145-19,503,474.01
20146-19,795,211.26
20147-19,710,695.45
20148-20,061,158.28
20149-19,530,222.93
201410-20,644,549.53
201411-20,775,412.79
201412-20,544,796.24
20151-21,125,679.42
20152-21,137,375.32
20153-21,323,048.07
20154-21,531,780.22
20155-21,438,009.31
20156-21,420,938.20
20157-20,901,609.51
20158-19,959,554.01
20159-20,821,231.77
201510-21,431,808.14
201511-21,195,421.76
201512-19,834,755.85
20161-19,725,682.73
20162-20,980,774.17
20163-21,574,794.49
20164-21,509,128.32
20165-21,738,521.07
20166-22,455,335.52
20167-22,724,632.70
20168-22,624,946.27
20169-22,510,468.36
201610-22,780,855.23
201611-23,679,779.53
201612-24,020,208.27
20171-24,639,075.80
20172-25,070,076.53
20173-25,031,467.58
20174-25,455,093.46
20175-25,907,284.85
20176-26,163,218.80
20177-26,228,052.63
20178-26,661,671.34
20179-27,390,814.49
201710-27,826,210.37
201711-28,628,575.33
201712-30,020,467.54
20181-29,153,870.78
20182-29,172,697.83
20183-28,687,272.34
20184-29,250,007.93
20185-29,868,051.75
20186-30,340,188.59
20187-31,083,767.42
20188-31,605,896.30
20189-30,389,389.73
201810-29,758,473.08
201811-28,103,154.39
201812-28,590,922.97
20191-30,257,460.01
20192-30,846,881.97
20193-31,995,379.13
20194-31,505,277.58
20195-31,947,847.71
20196-33,170,601.68
20197-32,130,897.69
20198-33,122,208.97
20199-33,125,455.85
201910-34,594,136.61
201911-35,448,376.50
201912-36,634,620.09
20201-36,679,342.47
20202-29,740,451.22
20203-31,024,826.62
20204-32,851,371.51
20205-34,989,428.08
20206-36,205,812.76
20207-38,339,604.10
20208-38,099,213.77
20209-38,756,806.72
202010-40,289,296.04
202011-42,005,652.47
202012-43,179,836.37
20211-44,255,674.32
20212-44,619,171.70
20213-47,305,908.93
20214-47,665,543.35
20215-48,528,491.22
20216-50,017,443.10
20217-51,110,405.19
20218-51,067,217.49
20219-51,298,131.23
202110-53,732,096.26
202111-53,874,703.20
202112-52,769,219.67
20221-51,237,556.20
20222-50,780,218.18
20223-50,840,292.11
20224-46,837,773.03
20225-45,259,628.19
20226-45,469,943.05
20227-48,401,569.36
20228-44,879,191.55
20229-43,491,897.14
202210-45,790,484.87
202211-45,795,447.39
202212-46,425,801.71
20231-47,886,808.53
20232-46,648,730.02
20233-48,512,916.50
20234-48,870,793.98
20235-51,286,079.86
20236-53,273,949.85
20237-52,742,469.36
20238-52,239,529.21
20239-50,652,851.43
202310-52,983,755.71
202311-55,725,795.92
202312-57,348,440.15
20241-59,756,656.87
20242-61,717,942.08
20243-61,095,128.94
20244-60,518,022.91
Click to show 1818 more rows

Data Sources

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.


Ian Webster

About the author

Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.

Email · LinkedIn · Twitter


S&P 500 from 1872 to 2024
Start Value
Average monthly close
$4.86
End Value
Average monthly close
$5,064.20
Change in price+104,101.65%
+4.68% / yr
Change incl. dividends+64,764,726.52%
+9.18% / yr
Change incl. dividends, inflation-adjusted+2,519,867.86%
+6.88% / yr
Final amount, nominal
($100 base)
$64,764,826.52
Final amount, inflation-adjusted
($100 base)
$2,519,967.86