Stock market returns between 1871 and 2020
If you invested $100 in the S&P 500 at the beginning of 1871, you would have about $53,436,393.34 at the beginning of 2020, assuming you reinvested all dividends. This is a return on investment of 53,436,293.34%, or 9.19% per year.
This investment result beats inflation during this period for an inflation-adjusted return of about 2,518,812.72% cumulatively, or 6.99% per year.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $53,436,293.34, or 53,436,293.34%. This means by 2020 you would have $53,436,393.34 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1871 was 12.200 and the CPI in 2020 was 258.812.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 149 years.
Adjusted for inflation, the $53,436,393.34 nominal end value of the original $100 investment would have a real value of roughly $2,518,812.72 in 1871 dollars. This means the inflation-adjusted return is 2,518,812.72% as opposed to the original 53,436,293.34%.
For more information on inflation, see our U.S. inflation calculator for 1871.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1800-month period between 1871 and 2020.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1871 | 1 | 1.84% | 101.84 |
| 1871 | 2 | 2.93% | 104.82 |
| 1871 | 3 | 3.29% | 108.27 |
| 1871 | 4 | 2.99% | 111.50 |
| 1871 | 5 | -0.38% | 111.08 |
| 1871 | 6 | -1.42% | 109.51 |
| 1871 | 7 | 1.73% | 111.40 |
| 1871 | 8 | 1.50% | 113.07 |
| 1871 | 9 | -4.72% | 107.73 |
| 1871 | 10 | 1.56% | 109.41 |
| 1871 | 11 | 2.62% | 112.28 |
| 1871 | 12 | 2.99% | 115.64 |
| 1872 | 1 | 0.86% | 116.64 |
| 1872 | 2 | 3.73% | 120.99 |
| 1872 | 3 | 3.22% | 124.89 |
| 1872 | 4 | 0.44% | 125.44 |
| 1872 | 5 | -0.52% | 124.79 |
| 1872 | 6 | -0.13% | 124.63 |
| 1872 | 7 | -0.71% | 123.74 |
| 1872 | 8 | -1.31% | 122.11 |
| 1872 | 9 | 0.89% | 123.20 |
| 1872 | 10 | 0.09% | 123.31 |
| 1872 | 11 | 2.92% | 126.92 |
| 1872 | 12 | 1.28% | 128.55 |
| 1873 | 1 | 1.28% | 130.19 |
| 1873 | 2 | -0.28% | 129.82 |
| 1873 | 3 | -0.87% | 128.69 |
| 1873 | 4 | 0.71% | 129.61 |
| 1873 | 5 | -0.87% | 128.48 |
| 1873 | 6 | 0.33% | 128.90 |
| 1873 | 7 | 0.53% | 129.58 |
| 1873 | 8 | -7.11% | 120.37 |
| 1873 | 9 | -8.13% | 110.59 |
| 1873 | 10 | -2.93% | 107.34 |
| 1873 | 11 | 10.08% | 118.16 |
| 1873 | 12 | 6.05% | 125.31 |
| 1874 | 1 | 3.59% | 129.82 |
| 1874 | 2 | -0.89% | 128.67 |
| 1874 | 3 | -2.17% | 125.88 |
| 1874 | 4 | -2.01% | 123.35 |
| 1874 | 5 | 0.17% | 123.56 |
| 1874 | 6 | 0.62% | 124.32 |
| 1874 | 7 | 0.84% | 125.36 |
| 1874 | 8 | 2.18% | 128.10 |
| 1874 | 9 | 0.39% | 128.59 |
| 1874 | 10 | 1.49% | 130.51 |
| 1874 | 11 | -0.05% | 130.44 |
| 1874 | 12 | 0.61% | 131.23 |
| 1875 | 1 | 0.38% | 131.73 |
| 1875 | 2 | 1.92% | 134.26 |
| 1875 | 3 | 1.89% | 136.80 |
| 1875 | 4 | -3.30% | 132.29 |
| 1875 | 5 | -1.42% | 130.41 |
| 1875 | 6 | 0.83% | 131.49 |
| 1875 | 7 | 1.05% | 132.87 |
| 1875 | 8 | -0.32% | 132.44 |
| 1875 | 9 | -1.02% | 131.10 |
| 1875 | 10 | 2.22% | 134.00 |
| 1875 | 11 | 0.58% | 134.78 |
| 1875 | 12 | 2.63% | 138.32 |
| 1876 | 1 | 1.91% | 140.96 |
| 1876 | 2 | 0.33% | 141.43 |
| 1876 | 3 | -3.22% | 136.88 |
| 1876 | 4 | -3.11% | 132.62 |
| 1876 | 5 | -0.12% | 132.46 |
| 1876 | 6 | -0.60% | 131.67 |
| 1876 | 7 | -3.54% | 127.01 |
| 1876 | 8 | -5.47% | 120.06 |
| 1876 | 9 | 0.14% | 120.22 |
| 1876 | 10 | -1.23% | 118.75 |
| 1876 | 11 | 0.14% | 118.92 |
| 1876 | 12 | -0.14% | 118.75 |
| 1877 | 1 | -5.23% | 112.54 |
| 1877 | 2 | -4.39% | 107.60 |
| 1877 | 3 | -6.54% | 100.56 |
| 1877 | 4 | 0.75% | 101.31 |
| 1877 | 5 | -6.42% | 94.81 |
| 1877 | 6 | 5.14% | 99.68 |
| 1877 | 7 | 7.71% | 107.36 |
| 1877 | 8 | 6.85% | 114.72 |
| 1877 | 9 | 2.72% | 117.84 |
| 1877 | 10 | -0.99% | 116.68 |
| 1877 | 11 | 0.20% | 116.91 |
| 1877 | 12 | 0.49% | 117.48 |
| 1878 | 1 | -1.67% | 115.52 |
| 1878 | 2 | 2.38% | 118.27 |
| 1878 | 3 | 3.26% | 122.13 |
| 1878 | 4 | 0.77% | 123.06 |
| 1878 | 5 | 2.56% | 126.21 |
| 1878 | 6 | 2.50% | 129.38 |
| 1878 | 7 | -0.42% | 128.83 |
| 1878 | 8 | 2.47% | 132.02 |
| 1878 | 9 | -0.70% | 131.09 |
| 1878 | 10 | 0.15% | 131.28 |
| 1878 | 11 | -0.14% | 131.09 |
| 1878 | 12 | 4.20% | 136.60 |
| 1879 | 1 | 4.05% | 142.14 |
| 1879 | 2 | -1.21% | 140.43 |
| 1879 | 3 | 3.71% | 145.64 |
| 1879 | 4 | 4.92% | 152.81 |
| 1879 | 5 | 0.91% | 154.19 |
| 1879 | 6 | 2.42% | 157.92 |
| 1879 | 7 | 1.14% | 159.72 |
| 1879 | 8 | 4.08% | 166.24 |
| 1879 | 9 | 11.29% | 185.00 |
| 1879 | 10 | 5.69% | 195.53 |
| 1879 | 11 | 0.13% | 195.79 |
| 1879 | 12 | 4.20% | 204.01 |
| 1880 | 1 | 2.10% | 208.29 |
| 1880 | 2 | 2.26% | 212.99 |
| 1880 | 3 | -1.93% | 208.89 |
| 1880 | 4 | -7.56% | 193.09 |
| 1880 | 5 | 0.81% | 194.66 |
| 1880 | 6 | 4.99% | 204.38 |
| 1880 | 7 | 3.98% | 212.53 |
| 1880 | 8 | 0.19% | 212.93 |
| 1880 | 9 | 3.29% | 219.94 |
| 1880 | 10 | 5.64% | 232.35 |
| 1880 | 11 | 4.48% | 242.76 |
| 1880 | 12 | 6.36% | 258.21 |
| 1881 | 1 | 0.03% | 258.30 |
| 1881 | 2 | 1.50% | 262.17 |
| 1881 | 3 | 0.05% | 262.29 |
| 1881 | 4 | 4.88% | 275.08 |
| 1881 | 5 | 1.60% | 279.47 |
| 1881 | 6 | -3.13% | 270.73 |
| 1881 | 7 | -1.98% | 265.38 |
| 1881 | 8 | 1.21% | 268.59 |
| 1881 | 9 | -1.19% | 265.39 |
| 1881 | 10 | 1.07% | 268.23 |
| 1881 | 11 | -2.48% | 261.57 |
| 1881 | 12 | -1.05% | 258.81 |
| 1882 | 1 | -1.75% | 254.29 |
| 1882 | 2 | 0.29% | 255.03 |
| 1882 | 3 | 0.46% | 256.20 |
| 1882 | 4 | -0.75% | 254.28 |
| 1882 | 5 | -0.06% | 254.13 |
| 1882 | 6 | 6.10% | 269.64 |
| 1882 | 7 | 3.44% | 278.93 |
| 1882 | 8 | 1.40% | 282.84 |
| 1882 | 9 | -2.30% | 276.35 |
| 1882 | 10 | -3.84% | 265.72 |
| 1882 | 11 | 0.98% | 268.31 |
| 1882 | 12 | -0.06% | 268.16 |
| 1883 | 1 | -1.78% | 263.40 |
| 1883 | 2 | 1.70% | 267.88 |
| 1883 | 3 | 2.55% | 274.73 |
| 1883 | 4 | -1.24% | 271.31 |
| 1883 | 5 | 1.33% | 274.93 |
| 1883 | 6 | -1.08% | 271.96 |
| 1883 | 7 | -4.06% | 260.91 |
| 1883 | 8 | 1.59% | 265.07 |
| 1883 | 9 | -2.22% | 259.18 |
| 1883 | 10 | 2.00% | 264.36 |
| 1883 | 11 | -1.70% | 259.87 |
| 1883 | 12 | -2.48% | 253.43 |
| 1884 | 1 | 3.23% | 261.61 |
| 1884 | 2 | 0.14% | 261.97 |
| 1884 | 3 | -4.02% | 251.45 |
| 1884 | 4 | -7.57% | 232.41 |
| 1884 | 5 | -3.51% | 224.25 |
| 1884 | 6 | 0.60% | 225.59 |
| 1884 | 7 | 6.87% | 241.10 |
| 1884 | 8 | -2.61% | 234.81 |
| 1884 | 9 | -2.70% | 228.48 |
| 1884 | 10 | -1.44% | 225.19 |
| 1884 | 11 | 0.37% | 226.02 |
| 1884 | 12 | -1.71% | 222.16 |
| 1885 | 1 | 3.66% | 230.30 |
| 1885 | 2 | 0.80% | 232.13 |
| 1885 | 3 | 0.33% | 232.90 |
| 1885 | 4 | -0.60% | 231.50 |
| 1885 | 5 | 0.08% | 231.69 |
| 1885 | 6 | 4.25% | 241.54 |
| 1885 | 7 | 6.11% | 256.30 |
| 1885 | 8 | -0.81% | 254.23 |
| 1885 | 9 | 6.27% | 270.16 |
| 1885 | 10 | 6.93% | 288.88 |
| 1885 | 11 | -0.37% | 287.81 |
| 1885 | 12 | 0.38% | 288.92 |
| 1886 | 1 | 2.30% | 295.57 |
| 1886 | 2 | -1.70% | 290.54 |
| 1886 | 3 | -0.97% | 287.72 |
| 1886 | 4 | -1.57% | 283.19 |
| 1886 | 5 | 4.97% | 297.25 |
| 1886 | 6 | 1.89% | 302.87 |
| 1886 | 7 | 1.11% | 306.22 |
| 1886 | 8 | 2.96% | 315.28 |
| 1886 | 9 | 2.88% | 324.37 |
| 1886 | 10 | 2.81% | 333.47 |
| 1886 | 11 | -2.27% | 325.90 |
| 1886 | 12 | -0.74% | 323.49 |
| 1887 | 1 | -0.38% | 322.25 |
| 1887 | 2 | 2.69% | 330.90 |
| 1887 | 3 | 2.63% | 339.59 |
| 1887 | 4 | 2.05% | 346.57 |
| 1887 | 5 | -2.55% | 337.72 |
| 1887 | 6 | -2.10% | 330.62 |
| 1887 | 7 | -2.15% | 323.51 |
| 1887 | 8 | -0.92% | 320.55 |
| 1887 | 9 | -2.97% | 311.03 |
| 1887 | 10 | 2.32% | 318.23 |
| 1887 | 11 | -0.18% | 317.67 |
| 1887 | 12 | 1.15% | 321.33 |
| 1888 | 1 | -0.18% | 320.77 |
| 1888 | 2 | -3.40% | 309.87 |
| 1888 | 3 | 0.80% | 312.33 |
| 1888 | 4 | 1.77% | 317.86 |
| 1888 | 5 | -2.71% | 309.26 |
| 1888 | 6 | 2.99% | 318.52 |
| 1888 | 7 | 2.53% | 326.57 |
| 1888 | 8 | 2.85% | 335.88 |
| 1888 | 9 | -0.19% | 335.23 |
| 1888 | 10 | -1.69% | 329.56 |
| 1888 | 11 | -1.54% | 324.48 |
| 1888 | 12 | 2.32% | 332.01 |
| 1889 | 1 | 1.51% | 337.02 |
| 1889 | 2 | -1.72% | 331.23 |
| 1889 | 3 | 0.17% | 331.81 |
| 1889 | 4 | 3.07% | 341.98 |
| 1889 | 5 | 2.05% | 348.98 |
| 1889 | 6 | -1.69% | 343.09 |
| 1889 | 7 | 1.67% | 348.83 |
| 1889 | 8 | 2.77% | 358.49 |
| 1889 | 9 | -1.48% | 353.18 |
| 1889 | 10 | -0.58% | 351.11 |
| 1889 | 11 | -0.22% | 350.35 |
| 1889 | 12 | 1.47% | 355.51 |
| 1890 | 1 | -0.77% | 352.76 |
| 1890 | 2 | -0.41% | 351.32 |
| 1890 | 3 | 2.43% | 359.86 |
| 1890 | 4 | 4.61% | 376.44 |
| 1890 | 5 | -0.39% | 374.99 |
| 1890 | 6 | -0.39% | 373.53 |
| 1890 | 7 | -2.02% | 366.00 |
| 1890 | 8 | -1.32% | 361.16 |
| 1890 | 9 | -4.17% | 346.11 |
| 1890 | 10 | -6.92% | 322.15 |
| 1890 | 11 | -1.95% | 315.88 |
| 1890 | 12 | 5.62% | 333.62 |
| 1891 | 1 | 1.62% | 339.02 |
| 1891 | 2 | -1.46% | 334.06 |
| 1891 | 3 | 3.71% | 346.44 |
| 1891 | 4 | -0.03% | 346.33 |
| 1891 | 5 | -1.65% | 340.61 |
| 1891 | 6 | -1.27% | 336.28 |
| 1891 | 7 | 3.74% | 348.86 |
| 1891 | 8 | 8.49% | 378.46 |
| 1891 | 9 | 0.34% | 379.76 |
| 1891 | 10 | -1.16% | 375.37 |
| 1891 | 11 | 3.40% | 388.12 |
| 1891 | 12 | 2.19% | 396.61 |
| 1892 | 1 | 0.52% | 398.66 |
| 1892 | 2 | 1.42% | 404.33 |
| 1892 | 3 | 0.16% | 404.97 |
| 1892 | 4 | 0.34% | 406.34 |
| 1892 | 5 | -0.20% | 405.54 |
| 1892 | 6 | 0.35% | 406.94 |
| 1892 | 7 | 1.79% | 414.24 |
| 1892 | 8 | -2.15% | 405.35 |
| 1892 | 9 | 2.36% | 414.94 |
| 1892 | 10 | 0.00% | 414.92 |
| 1892 | 11 | -0.72% | 411.93 |
| 1892 | 12 | 2.18% | 420.90 |
| 1893 | 1 | -1.42% | 414.90 |
| 1893 | 2 | -3.26% | 401.36 |
| 1893 | 3 | 0.38% | 402.88 |
| 1893 | 4 | -8.47% | 368.76 |
| 1893 | 5 | -4.33% | 352.79 |
| 1893 | 6 | -8.88% | 321.45 |
| 1893 | 7 | -1.90% | 315.33 |
| 1893 | 8 | 7.61% | 339.33 |
| 1893 | 9 | 3.45% | 351.03 |
| 1893 | 10 | 2.02% | 358.10 |
| 1893 | 11 | -3.05% | 347.19 |
| 1893 | 12 | -1.57% | 341.75 |
| 1894 | 1 | 1.86% | 348.12 |
| 1894 | 2 | 3.43% | 360.06 |
| 1894 | 3 | 1.77% | 366.45 |
| 1894 | 4 | -3.29% | 354.40 |
| 1894 | 5 | -0.92% | 351.13 |
| 1894 | 6 | -1.63% | 345.40 |
| 1894 | 7 | 4.21% | 359.94 |
| 1894 | 8 | 2.01% | 367.17 |
| 1894 | 9 | -2.72% | 357.20 |
| 1894 | 10 | 0.42% | 358.69 |
| 1894 | 11 | -0.51% | 356.85 |
| 1894 | 12 | -0.76% | 354.15 |
| 1895 | 1 | -1.00% | 350.60 |
| 1895 | 2 | 0.41% | 352.04 |
| 1895 | 3 | 4.70% | 368.60 |
| 1895 | 4 | 5.88% | 390.27 |
| 1895 | 5 | 2.32% | 399.32 |
| 1895 | 6 | 0.78% | 402.43 |
| 1895 | 7 | 1.83% | 409.81 |
| 1895 | 8 | 0.97% | 413.78 |
| 1895 | 9 | -1.12% | 409.16 |
| 1895 | 10 | -3.03% | 396.77 |
| 1895 | 11 | -5.53% | 374.81 |
| 1895 | 12 | -0.79% | 371.85 |
| 1896 | 1 | 4.58% | 388.89 |
| 1896 | 2 | -1.22% | 384.15 |
| 1896 | 3 | 1.27% | 389.03 |
| 1896 | 4 | -0.10% | 388.64 |
| 1896 | 5 | -1.47% | 382.94 |
| 1896 | 6 | -6.12% | 359.48 |
| 1896 | 7 | -5.31% | 340.38 |
| 1896 | 8 | 5.65% | 359.62 |
| 1896 | 9 | 2.62% | 369.05 |
| 1896 | 10 | 7.20% | 395.62 |
| 1896 | 11 | -3.31% | 382.53 |
| 1896 | 12 | 0.36% | 383.89 |
| 1897 | 1 | -0.59% | 381.61 |
| 1897 | 2 | 0.60% | 383.90 |
| 1897 | 3 | -2.74% | 373.36 |
| 1897 | 4 | 0.86% | 376.58 |
| 1897 | 5 | 5.02% | 395.50 |
| 1897 | 6 | 4.80% | 414.49 |
| 1897 | 7 | 6.84% | 442.83 |
| 1897 | 8 | 5.16% | 465.67 |
| 1897 | 9 | -2.91% | 452.11 |
| 1897 | 10 | -3.22% | 437.57 |
| 1897 | 11 | 2.47% | 448.40 |
| 1897 | 12 | 3.05% | 462.08 |
| 1898 | 1 | 0.11% | 462.57 |
| 1898 | 2 | -4.20% | 443.12 |
| 1898 | 3 | -1.39% | 436.97 |
| 1898 | 4 | 6.90% | 467.14 |
| 1898 | 5 | 4.22% | 486.87 |
| 1898 | 6 | 0.71% | 490.32 |
| 1898 | 7 | 4.05% | 510.20 |
| 1898 | 8 | 0.12% | 510.79 |
| 1898 | 9 | -1.78% | 501.69 |
| 1898 | 10 | 3.62% | 519.85 |
| 1898 | 11 | 6.51% | 553.71 |
| 1898 | 12 | 7.91% | 597.48 |
| 1899 | 1 | 4.06% | 621.73 |
| 1899 | 2 | 1.69% | 632.25 |
| 1899 | 3 | 1.51% | 641.82 |
| 1899 | 4 | -3.91% | 616.76 |
| 1899 | 5 | -1.98% | 604.54 |
| 1899 | 6 | 3.74% | 627.16 |
| 1899 | 7 | 2.82% | 644.85 |
| 1899 | 8 | -0.82% | 639.57 |
| 1899 | 9 | -0.20% | 638.29 |
| 1899 | 10 | 2.17% | 652.12 |
| 1899 | 11 | -6.54% | 609.46 |
| 1899 | 12 | 1.62% | 619.33 |
| 1900 | 1 | 2.10% | 632.34 |
| 1900 | 2 | 1.11% | 639.34 |
| 1900 | 3 | 1.59% | 649.49 |
| 1900 | 4 | -4.42% | 620.81 |
| 1900 | 5 | -2.64% | 604.43 |
| 1900 | 6 | 0.36% | 606.62 |
| 1900 | 7 | 1.74% | 617.16 |
| 1900 | 8 | -1.98% | 604.96 |
| 1900 | 9 | 4.02% | 629.27 |
| 1900 | 10 | 8.22% | 680.97 |
| 1900 | 11 | 6.39% | 724.52 |
| 1900 | 12 | 3.28% | 748.24 |
| 1901 | 1 | 2.90% | 769.96 |
| 1901 | 2 | 3.93% | 800.25 |
| 1901 | 3 | 8.73% | 870.09 |
| 1901 | 4 | -4.72% | 829.00 |
| 1901 | 5 | 10.29% | 914.33 |
| 1901 | 6 | -6.40% | 855.80 |
| 1901 | 7 | 1.71% | 870.47 |
| 1901 | 8 | -0.17% | 868.97 |
| 1901 | 9 | -0.80% | 862.04 |
| 1901 | 10 | 2.48% | 883.45 |
| 1901 | 11 | -1.28% | 872.13 |
| 1901 | 12 | 2.47% | 893.71 |
| 1902 | 1 | 1.19% | 904.35 |
| 1902 | 2 | 0.45% | 908.42 |
| 1902 | 3 | 3.74% | 942.41 |
| 1902 | 4 | 0.08% | 943.19 |
| 1902 | 5 | -0.27% | 940.62 |
| 1902 | 6 | 2.58% | 964.90 |
| 1902 | 7 | 2.99% | 993.75 |
| 1902 | 8 | 0.53% | 999.07 |
| 1902 | 9 | -2.86% | 970.54 |
| 1902 | 10 | -3.53% | 936.27 |
| 1902 | 11 | -1.97% | 917.80 |
| 1902 | 12 | 5.43% | 967.68 |
| 1903 | 1 | -0.26% | 965.12 |
| 1903 | 2 | -3.59% | 930.44 |
| 1903 | 3 | -3.74% | 895.65 |
| 1903 | 4 | -1.57% | 881.56 |
| 1903 | 5 | -5.16% | 836.11 |
| 1903 | 6 | -4.20% | 800.98 |
| 1903 | 7 | -2.80% | 778.59 |
| 1903 | 8 | -1.98% | 763.16 |
| 1903 | 9 | -2.80% | 741.78 |
| 1903 | 10 | 0.78% | 747.57 |
| 1903 | 11 | 5.08% | 785.55 |
| 1903 | 12 | 2.12% | 802.19 |
| 1904 | 1 | -2.26% | 784.04 |
| 1904 | 2 | 0.13% | 785.08 |
| 1904 | 3 | 2.91% | 807.90 |
| 1904 | 4 | -1.69% | 794.28 |
| 1904 | 5 | 0.58% | 798.89 |
| 1904 | 6 | 4.57% | 835.40 |
| 1904 | 7 | 3.79% | 867.09 |
| 1904 | 8 | 4.81% | 908.77 |
| 1904 | 9 | 6.24% | 965.47 |
| 1904 | 10 | 5.76% | 1,021.08 |
| 1904 | 11 | 1.30% | 1,034.34 |
| 1904 | 12 | 2.49% | 1,060.14 |
| 1905 | 1 | 4.70% | 1,109.94 |
| 1905 | 2 | 3.14% | 1,144.77 |
| 1905 | 3 | -0.93% | 1,134.17 |
| 1905 | 4 | -4.63% | 1,081.70 |
| 1905 | 5 | 1.49% | 1,097.80 |
| 1905 | 6 | 3.45% | 1,135.67 |
| 1905 | 7 | 4.02% | 1,181.36 |
| 1905 | 8 | 0.62% | 1,188.67 |
| 1905 | 9 | 1.70% | 1,208.90 |
| 1905 | 10 | -0.24% | 1,205.96 |
| 1905 | 11 | 2.76% | 1,239.29 |
| 1905 | 12 | 3.75% | 1,285.73 |
| 1906 | 1 | -0.43% | 1,280.26 |
| 1906 | 2 | -2.16% | 1,252.63 |
| 1906 | 3 | -1.06% | 1,239.39 |
| 1906 | 4 | -2.34% | 1,210.40 |
| 1906 | 5 | 1.63% | 1,230.17 |
| 1906 | 6 | -2.25% | 1,202.45 |
| 1906 | 7 | 7.74% | 1,295.47 |
| 1906 | 8 | 3.41% | 1,339.59 |
| 1906 | 9 | -2.67% | 1,303.78 |
| 1906 | 10 | 2.39% | 1,334.92 |
| 1906 | 11 | -0.58% | 1,327.23 |
| 1906 | 12 | -2.51% | 1,293.96 |
| 1907 | 1 | -2.79% | 1,257.91 |
| 1907 | 2 | -9.46% | 1,138.89 |
| 1907 | 3 | 0.89% | 1,149.01 |
| 1907 | 4 | -3.05% | 1,114.01 |
| 1907 | 5 | -2.78% | 1,083.03 |
| 1907 | 6 | 4.27% | 1,129.30 |
| 1907 | 7 | -7.06% | 1,049.57 |
| 1907 | 8 | -0.59% | 1,043.38 |
| 1907 | 9 | -10.39% | 934.95 |
| 1907 | 10 | -5.33% | 885.12 |
| 1907 | 11 | 5.70% | 935.59 |
| 1907 | 12 | 4.82% | 980.69 |
| 1908 | 1 | -3.12% | 950.11 |
| 1908 | 2 | 4.64% | 994.17 |
| 1908 | 3 | 5.91% | 1,052.90 |
| 1908 | 4 | 5.88% | 1,114.79 |
| 1908 | 5 | 0.59% | 1,121.41 |
| 1908 | 6 | 4.12% | 1,167.64 |
| 1908 | 7 | 4.73% | 1,222.89 |
| 1908 | 8 | -0.67% | 1,214.66 |
| 1908 | 9 | 1.64% | 1,234.61 |
| 1908 | 10 | 7.18% | 1,323.27 |
| 1908 | 11 | 2.65% | 1,358.28 |
| 1908 | 12 | 0.70% | 1,367.81 |
| 1909 | 1 | -2.50% | 1,333.63 |
| 1909 | 2 | 1.75% | 1,356.95 |
| 1909 | 3 | 4.87% | 1,423.00 |
| 1909 | 4 | 3.70% | 1,475.59 |
| 1909 | 5 | 2.13% | 1,506.96 |
| 1909 | 6 | 1.79% | 1,533.87 |
| 1909 | 7 | 2.77% | 1,576.34 |
| 1909 | 8 | 0.45% | 1,583.40 |
| 1909 | 9 | 0.74% | 1,595.18 |
| 1909 | 10 | -0.14% | 1,593.02 |
| 1909 | 11 | 1.54% | 1,617.49 |
| 1909 | 12 | -1.78% | 1,588.70 |
| 1910 | 1 | -3.21% | 1,537.77 |
| 1910 | 2 | 2.85% | 1,581.61 |
| 1910 | 3 | -2.04% | 1,549.42 |
| 1910 | 4 | -1.26% | 1,529.89 |
| 1910 | 5 | -4.42% | 1,462.31 |
| 1910 | 6 | -4.64% | 1,394.49 |
| 1910 | 7 | 2.87% | 1,434.53 |
| 1910 | 8 | 1.11% | 1,450.47 |
| 1910 | 9 | 5.03% | 1,523.49 |
| 1910 | 10 | 0.31% | 1,528.19 |
| 1910 | 11 | -2.37% | 1,491.91 |
| 1910 | 12 | 2.86% | 1,534.63 |
| 1911 | 1 | 2.15% | 1,567.60 |
| 1911 | 2 | -0.75% | 1,555.83 |
| 1911 | 3 | -0.01% | 1,555.69 |
| 1911 | 4 | 2.58% | 1,595.78 |
| 1911 | 5 | 2.42% | 1,634.36 |
| 1911 | 6 | -0.01% | 1,634.22 |
| 1911 | 7 | -4.37% | 1,562.80 |
| 1911 | 8 | -5.03% | 1,484.26 |
| 1911 | 9 | 1.03% | 1,499.53 |
| 1911 | 10 | 4.46% | 1,566.45 |
| 1911 | 11 | 0.87% | 1,580.13 |
| 1911 | 12 | 0.54% | 1,588.65 |
| 1912 | 1 | -0.45% | 1,581.55 |
| 1912 | 2 | 3.31% | 1,633.92 |
| 1912 | 3 | 3.54% | 1,691.78 |
| 1912 | 4 | 0.31% | 1,696.98 |
| 1912 | 5 | 0.41% | 1,703.98 |
| 1912 | 6 | 0.52% | 1,712.80 |
| 1912 | 7 | 2.71% | 1,759.17 |
| 1912 | 8 | 0.91% | 1,775.26 |
| 1912 | 9 | 0.20% | 1,778.82 |
| 1912 | 10 | -0.71% | 1,766.14 |
| 1912 | 11 | -3.19% | 1,709.86 |
| 1912 | 12 | -0.43% | 1,702.57 |
| 1913 | 1 | -3.12% | 1,649.48 |
| 1913 | 2 | -1.45% | 1,625.57 |
| 1913 | 3 | 0.34% | 1,631.12 |
| 1913 | 4 | -2.28% | 1,594.00 |
| 1913 | 5 | -4.56% | 1,521.29 |
| 1913 | 6 | 1.85% | 1,549.40 |
| 1913 | 7 | 3.16% | 1,598.35 |
| 1913 | 8 | 1.42% | 1,621.04 |
| 1913 | 9 | -2.70% | 1,577.33 |
| 1913 | 10 | -2.06% | 1,544.87 |
| 1913 | 11 | 0.37% | 1,550.63 |
| 1913 | 12 | 4.60% | 1,621.99 |
| 1914 | 1 | 1.79% | 1,650.98 |
| 1914 | 2 | -1.42% | 1,627.45 |
| 1914 | 3 | -1.94% | 1,595.91 |
| 1914 | 4 | 1.09% | 1,613.27 |
| 1914 | 5 | -0.03% | 1,612.86 |
| 1914 | 6 | -5.07% | 1,531.02 |
| 1914 | 7 | 0.48% | 1,538.42 |
| 1914 | 8 | 0.48% | 1,545.76 |
| 1914 | 9 | 0.47% | 1,553.06 |
| 1914 | 10 | 0.47% | 1,560.30 |
| 1914 | 11 | -3.84% | 1,500.46 |
| 1914 | 12 | 2.24% | 1,534.14 |
| 1915 | 1 | -0.87% | 1,520.82 |
| 1915 | 2 | 3.05% | 1,567.22 |
| 1915 | 3 | 7.99% | 1,692.51 |
| 1915 | 4 | -1.90% | 1,660.34 |
| 1915 | 5 | 1.58% | 1,686.52 |
| 1915 | 6 | 0.07% | 1,687.66 |
| 1915 | 7 | 4.69% | 1,766.77 |
| 1915 | 8 | 4.14% | 1,839.89 |
| 1915 | 9 | 5.95% | 1,949.43 |
| 1915 | 10 | 3.89% | 2,025.30 |
| 1915 | 11 | 0.59% | 2,037.24 |
| 1915 | 12 | -1.20% | 2,012.70 |
| 1916 | 1 | -1.00% | 1,992.58 |
| 1916 | 2 | 0.08% | 1,994.24 |
| 1916 | 3 | -0.67% | 1,980.87 |
| 1916 | 4 | 2.64% | 2,033.17 |
| 1916 | 5 | 1.41% | 2,061.76 |
| 1916 | 6 | -0.95% | 2,042.21 |
| 1916 | 7 | 1.22% | 2,067.02 |
| 1916 | 8 | 4.55% | 2,161.05 |
| 1916 | 9 | 3.55% | 2,237.84 |
| 1916 | 10 | 2.75% | 2,299.47 |
| 1916 | 11 | -3.57% | 2,217.44 |
| 1916 | 12 | -1.87% | 2,175.96 |
| 1917 | 1 | -5.15% | 2,063.99 |
| 1917 | 2 | 3.64% | 2,139.07 |
| 1917 | 3 | -0.97% | 2,118.25 |
| 1917 | 4 | -2.83% | 2,058.25 |
| 1917 | 5 | 2.61% | 2,111.96 |
| 1917 | 6 | -2.19% | 2,065.72 |
| 1917 | 7 | -2.36% | 2,017.07 |
| 1917 | 8 | -4.17% | 1,932.86 |
| 1917 | 9 | -4.74% | 1,841.17 |
| 1917 | 10 | -7.61% | 1,701.09 |
| 1917 | 11 | -2.61% | 1,656.77 |
| 1917 | 12 | 6.88% | 1,770.68 |
| 1918 | 1 | 3.84% | 1,838.62 |
| 1918 | 2 | -1.27% | 1,815.32 |
| 1918 | 3 | -0.21% | 1,811.58 |
| 1918 | 4 | 3.94% | 1,882.98 |
| 1918 | 5 | 0.85% | 1,899.01 |
| 1918 | 6 | 1.51% | 1,927.68 |
| 1918 | 7 | 1.62% | 1,958.91 |
| 1918 | 8 | 0.14% | 1,961.71 |
| 1918 | 9 | 4.91% | 2,057.98 |
| 1918 | 10 | 3.17% | 2,123.22 |
| 1918 | 11 | -1.39% | 2,093.80 |
| 1918 | 12 | -0.03% | 2,093.14 |
| 1919 | 1 | 0.98% | 2,113.73 |
| 1919 | 2 | 3.64% | 2,190.70 |
| 1919 | 3 | 3.90% | 2,276.13 |
| 1919 | 4 | 7.47% | 2,446.07 |
| 1919 | 5 | 3.19% | 2,524.09 |
| 1919 | 6 | 3.75% | 2,618.87 |
| 1919 | 7 | -6.25% | 2,455.17 |
| 1919 | 8 | 2.09% | 2,506.45 |
| 1919 | 9 | 5.60% | 2,646.93 |
| 1919 | 10 | -2.48% | 2,581.17 |
| 1919 | 11 | -2.45% | 2,517.82 |
| 1919 | 12 | -0.51% | 2,504.88 |
| 1920 | 1 | -7.77% | 2,310.29 |
| 1920 | 2 | 7.58% | 2,485.38 |
| 1920 | 3 | -0.30% | 2,477.86 |
| 1920 | 4 | -5.77% | 2,334.84 |
| 1920 | 5 | -1.20% | 2,306.87 |
| 1920 | 6 | 0.42% | 2,316.58 |
| 1920 | 7 | -3.37% | 2,238.44 |
| 1920 | 8 | 4.12% | 2,330.65 |
| 1920 | 9 | 0.67% | 2,346.32 |
| 1920 | 10 | -4.53% | 2,239.95 |
| 1920 | 11 | -8.39% | 2,052.09 |
| 1920 | 12 | 5.03% | 2,155.29 |
| 1921 | 1 | -0.11% | 2,152.91 |
| 1921 | 2 | -1.96% | 2,110.77 |
| 1921 | 3 | 1.04% | 2,132.70 |
| 1921 | 4 | 3.63% | 2,210.20 |
| 1921 | 5 | -7.43% | 2,045.91 |
| 1921 | 6 | 0.31% | 2,052.29 |
| 1921 | 7 | -0.61% | 2,039.74 |
| 1921 | 8 | 3.10% | 2,102.90 |
| 1921 | 9 | 1.96% | 2,144.06 |
| 1921 | 10 | 5.96% | 2,271.75 |
| 1921 | 11 | 4.09% | 2,364.64 |
| 1921 | 12 | 0.39% | 2,373.81 |
| 1922 | 1 | 2.72% | 2,438.42 |
| 1922 | 2 | 4.28% | 2,542.69 |
| 1922 | 3 | 6.58% | 2,710.03 |
| 1922 | 4 | 4.38% | 2,828.77 |
| 1922 | 5 | -0.47% | 2,815.53 |
| 1922 | 6 | 1.19% | 2,848.99 |
| 1922 | 7 | 4.24% | 2,969.77 |
| 1922 | 8 | 3.07% | 3,060.95 |
| 1922 | 9 | 2.67% | 3,142.52 |
| 1922 | 10 | -4.52% | 3,000.60 |
| 1922 | 11 | 0.25% | 3,008.16 |
| 1922 | 12 | 1.85% | 3,063.83 |
| 1923 | 1 | 4.75% | 3,209.33 |
| 1923 | 2 | 2.08% | 3,275.99 |
| 1923 | 3 | -3.04% | 3,176.26 |
| 1923 | 4 | -4.25% | 3,041.20 |
| 1923 | 5 | -3.31% | 2,940.60 |
| 1923 | 6 | -2.84% | 2,857.15 |
| 1923 | 7 | 1.04% | 2,886.74 |
| 1923 | 8 | 1.16% | 2,920.10 |
| 1923 | 9 | -0.94% | 2,892.78 |
| 1923 | 10 | 3.54% | 2,995.05 |
| 1923 | 11 | 3.92% | 3,112.40 |
| 1923 | 12 | 3.79% | 3,230.41 |
| 1924 | 1 | 0.95% | 3,261.25 |
| 1924 | 2 | -1.42% | 3,215.09 |
| 1924 | 3 | -1.79% | 3,157.65 |
| 1924 | 4 | 0.17% | 3,163.12 |
| 1924 | 5 | 2.42% | 3,239.63 |
| 1924 | 6 | 5.16% | 3,406.68 |
| 1924 | 7 | 3.93% | 3,540.66 |
| 1924 | 8 | -0.48% | 3,523.70 |
| 1924 | 9 | -0.81% | 3,495.29 |
| 1924 | 10 | 6.08% | 3,707.98 |
| 1924 | 11 | 5.87% | 3,925.57 |
| 1924 | 12 | 4.58% | 4,105.56 |
| 1925 | 1 | 1.29% | 4,158.40 |
| 1925 | 2 | -2.19% | 4,067.41 |
| 1925 | 3 | -0.61% | 4,042.70 |
| 1925 | 4 | 3.67% | 4,191.05 |
| 1925 | 5 | 2.24% | 4,284.89 |
| 1925 | 6 | 3.22% | 4,422.92 |
| 1925 | 7 | 1.79% | 4,501.92 |
| 1925 | 8 | 2.74% | 4,625.42 |
| 1925 | 9 | 3.73% | 4,797.80 |
| 1925 | 10 | 3.53% | 4,967.00 |
| 1925 | 11 | 2.04% | 5,068.14 |
| 1925 | 12 | 1.93% | 5,165.76 |
| 1926 | 1 | 0.56% | 5,194.60 |
| 1926 | 2 | -6.38% | 4,863.02 |
| 1926 | 3 | -2.35% | 4,748.50 |
| 1926 | 4 | 1.15% | 4,803.30 |
| 1926 | 5 | 5.22% | 5,053.91 |
| 1926 | 6 | 4.66% | 5,289.18 |
| 1926 | 7 | 4.39% | 5,521.52 |
| 1926 | 8 | 1.94% | 5,628.84 |
| 1926 | 9 | -1.83% | 5,525.57 |
| 1926 | 10 | 1.74% | 5,621.59 |
| 1926 | 11 | 2.71% | 5,773.69 |
| 1926 | 12 | -0.24% | 5,759.78 |
| 1927 | 1 | 2.37% | 5,896.49 |
| 1927 | 2 | 1.97% | 6,012.44 |
| 1927 | 3 | 2.88% | 6,185.47 |
| 1927 | 4 | 3.87% | 6,424.76 |
| 1927 | 5 | 1.70% | 6,534.15 |
| 1927 | 6 | 2.62% | 6,705.66 |
| 1927 | 7 | 5.73% | 7,089.58 |
| 1927 | 8 | 6.06% | 7,519.44 |
| 1927 | 9 | -1.17% | 7,431.77 |
| 1927 | 10 | 2.66% | 7,629.17 |
| 1927 | 11 | 2.72% | 7,836.50 |
| 1927 | 12 | 0.77% | 7,896.71 |
| 1928 | 1 | -0.83% | 7,831.27 |
| 1928 | 2 | 5.75% | 8,281.29 |
| 1928 | 3 | 6.66% | 8,833.00 |
| 1928 | 4 | 3.44% | 9,136.41 |
| 1928 | 5 | -4.57% | 8,719.31 |
| 1928 | 6 | 1.09% | 8,814.43 |
| 1928 | 7 | 3.59% | 9,130.97 |
| 1928 | 8 | 7.37% | 9,804.30 |
| 1928 | 9 | 2.36% | 10,035.47 |
| 1928 | 10 | 7.08% | 10,746.19 |
| 1928 | 11 | 0.70% | 10,820.88 |
| 1928 | 12 | 7.69% | 11,653.29 |
| 1929 | 1 | 0.81% | 11,747.82 |
| 1929 | 2 | 2.05% | 11,988.75 |
| 1929 | 3 | -0.30% | 11,952.60 |
| 1929 | 4 | 1.80% | 12,167.34 |
| 1929 | 5 | 2.20% | 12,435.25 |
| 1929 | 6 | 9.20% | 13,579.31 |
| 1929 | 7 | 5.96% | 14,388.28 |
| 1929 | 8 | 4.24% | 14,998.94 |
| 1929 | 9 | -10.32% | 13,450.33 |
| 1929 | 10 | -26.19% | 9,927.57 |
| 1929 | 11 | 4.37% | 10,361.72 |
| 1929 | 12 | 1.83% | 10,550.96 |
| 1930 | 1 | 6.64% | 11,251.23 |
| 1930 | 2 | 4.12% | 11,715.02 |
| 1930 | 3 | 6.69% | 12,498.49 |
| 1930 | 4 | -5.65% | 11,792.12 |
| 1930 | 5 | -9.77% | 10,640.09 |
| 1930 | 6 | -1.76% | 10,452.83 |
| 1930 | 7 | -0.90% | 10,359.18 |
| 1930 | 8 | 0.34% | 10,394.75 |
| 1930 | 9 | -13.37% | 9,004.84 |
| 1930 | 10 | -6.80% | 8,392.56 |
| 1930 | 11 | -6.19% | 7,873.25 |
| 1930 | 12 | 3.56% | 8,153.29 |
| 1931 | 1 | 8.14% | 8,816.86 |
| 1931 | 2 | 2.38% | 9,026.74 |
| 1931 | 3 | -9.08% | 8,207.14 |
| 1931 | 4 | -9.16% | 7,455.37 |
| 1931 | 5 | -2.68% | 7,255.64 |
| 1931 | 6 | 3.86% | 7,535.51 |
| 1931 | 7 | -2.49% | 7,348.25 |
| 1931 | 8 | -14.37% | 6,292.42 |
| 1931 | 9 | -12.75% | 5,490.13 |
| 1931 | 10 | 2.05% | 5,602.91 |
| 1931 | 11 | -18.10% | 4,588.80 |
| 1931 | 12 | -0.85% | 4,549.83 |
| 1932 | 1 | -0.05% | 4,547.70 |
| 1932 | 2 | 1.14% | 4,599.58 |
| 1932 | 3 | -23.22% | 3,531.36 |
| 1932 | 4 | -11.31% | 3,131.80 |
| 1932 | 5 | -12.39% | 2,743.72 |
| 1932 | 6 | 6.18% | 2,913.40 |
| 1932 | 7 | 51.35% | 4,409.52 |
| 1932 | 8 | 10.37% | 4,866.61 |
| 1932 | 9 | -13.22% | 4,223.42 |
| 1932 | 10 | -0.34% | 4,209.25 |
| 1932 | 11 | -2.64% | 4,098.13 |
| 1932 | 12 | 4.57% | 4,285.41 |
| 1933 | 1 | -11.27% | 3,802.63 |
| 1933 | 2 | 0.33% | 3,815.30 |
| 1933 | 3 | 11.24% | 4,244.24 |
| 1933 | 4 | 29.32% | 5,488.56 |
| 1933 | 5 | 17.58% | 6,453.60 |
| 1933 | 6 | 8.46% | 6,999.68 |
| 1933 | 7 | -4.64% | 6,674.78 |
| 1933 | 8 | -0.48% | 6,642.46 |
| 1933 | 9 | -9.38% | 6,019.60 |
| 1933 | 10 | 2.80% | 6,188.21 |
| 1933 | 11 | 2.32% | 6,331.90 |
| 1933 | 12 | 6.08% | 6,717.19 |
| 1934 | 1 | 7.75% | 7,237.70 |
| 1934 | 2 | -4.80% | 6,890.39 |
| 1934 | 3 | 2.02% | 7,029.53 |
| 1934 | 4 | -9.83% | 6,338.77 |
| 1934 | 5 | 1.70% | 6,446.69 |
| 1934 | 6 | -4.36% | 6,165.92 |
| 1934 | 7 | -3.51% | 5,949.20 |
| 1934 | 8 | -2.01% | 5,829.71 |
| 1934 | 9 | 1.21% | 5,900.15 |
| 1934 | 10 | 3.21% | 6,089.58 |
| 1934 | 11 | 1.06% | 6,154.08 |
| 1934 | 12 | 0.40% | 6,179.00 |
| 1935 | 1 | -2.62% | 6,017.18 |
| 1935 | 2 | -5.93% | 5,660.37 |
| 1935 | 3 | 7.94% | 6,109.64 |
| 1935 | 4 | 8.27% | 6,614.64 |
| 1935 | 5 | 4.17% | 6,890.72 |
| 1935 | 6 | 5.60% | 7,276.57 |
| 1935 | 7 | 7.10% | 7,793.56 |
| 1935 | 8 | 2.43% | 7,983.20 |
| 1935 | 9 | 2.99% | 8,221.57 |
| 1935 | 10 | 9.71% | 9,019.93 |
| 1935 | 11 | 0.29% | 9,046.45 |
| 1935 | 12 | 5.82% | 9,573.12 |
| 1936 | 1 | 6.03% | 10,150.56 |
| 1936 | 2 | 2.41% | 10,395.32 |
| 1936 | 3 | 0.41% | 10,438.46 |
| 1936 | 4 | -5.02% | 9,914.47 |
| 1936 | 5 | 4.57% | 10,367.93 |
| 1936 | 6 | 6.23% | 11,014.31 |
| 1936 | 7 | 2.30% | 11,267.37 |
| 1936 | 8 | 1.44% | 11,430.08 |
| 1936 | 9 | 5.55% | 12,064.49 |
| 1936 | 10 | 3.10% | 12,438.70 |
| 1936 | 11 | -1.40% | 12,264.55 |
| 1936 | 12 | 3.46% | 12,688.70 |
| 1937 | 1 | 3.30% | 13,107.69 |
| 1937 | 2 | 0.23% | 13,137.85 |
| 1937 | 3 | -5.62% | 12,398.89 |
| 1937 | 4 | -4.09% | 11,892.29 |
| 1937 | 5 | -3.34% | 11,495.27 |
| 1937 | 6 | 6.39% | 12,230.26 |
| 1937 | 7 | 1.44% | 12,405.97 |
| 1937 | 8 | -13.76% | 10,698.56 |
| 1937 | 9 | -14.10% | 9,190.32 |
| 1937 | 10 | -8.27% | 8,430.69 |
| 1937 | 11 | -1.02% | 8,344.76 |
| 1937 | 12 | 3.24% | 8,614.84 |
| 1938 | 1 | -1.80% | 8,459.54 |
| 1938 | 2 | -6.02% | 7,950.40 |
| 1938 | 3 | -3.44% | 7,676.64 |
| 1938 | 4 | 1.56% | 7,796.09 |
| 1938 | 5 | 2.93% | 8,024.80 |
| 1938 | 6 | 20.49% | 9,668.80 |
| 1938 | 7 | 1.06% | 9,771.05 |
| 1938 | 8 | -4.08% | 9,371.97 |
| 1938 | 9 | 11.62% | 10,460.72 |
| 1938 | 10 | 0.47% | 10,509.44 |
| 1938 | 11 | -2.55% | 10,241.41 |
| 1938 | 12 | -1.16% | 10,122.37 |
| 1939 | 1 | -0.46% | 10,076.04 |
| 1939 | 2 | 0.27% | 10,102.90 |
| 1939 | 3 | -12.24% | 8,866.20 |
| 1939 | 4 | 4.10% | 9,229.37 |
| 1939 | 5 | 2.17% | 9,429.81 |
| 1939 | 6 | 2.84% | 9,697.25 |
| 1939 | 7 | -1.07% | 9,593.73 |
| 1939 | 8 | 11.06% | 10,654.39 |
| 1939 | 9 | 1.38% | 10,801.79 |
| 1939 | 10 | -1.41% | 10,649.67 |
| 1939 | 11 | -1.97% | 10,439.53 |
| 1939 | 12 | -0.15% | 10,424.06 |
| 1940 | 1 | -0.23% | 10,400.29 |
| 1940 | 2 | -0.15% | 10,385.16 |
| 1940 | 3 | 1.42% | 10,532.60 |
| 1940 | 4 | -13.34% | 9,127.44 |
| 1940 | 5 | -8.09% | 8,388.63 |
| 1940 | 6 | 3.87% | 8,713.21 |
| 1940 | 7 | 2.65% | 8,944.10 |
| 1940 | 8 | 4.76% | 9,369.63 |
| 1940 | 9 | 1.47% | 9,506.99 |
| 1940 | 10 | 2.85% | 9,777.96 |
| 1940 | 11 | -3.59% | 9,426.95 |
| 1940 | 12 | 0.72% | 9,494.84 |
| 1941 | 1 | -5.72% | 8,951.35 |
| 1941 | 2 | 1.18% | 9,056.69 |
| 1941 | 3 | -2.55% | 8,826.10 |
| 1941 | 4 | -1.59% | 8,685.97 |
| 1941 | 5 | 4.11% | 9,042.64 |
| 1941 | 6 | 5.71% | 9,559.16 |
| 1941 | 7 | 0.08% | 9,566.41 |
| 1941 | 8 | 0.86% | 9,648.91 |
| 1941 | 9 | -3.43% | 9,317.54 |
| 1941 | 10 | -4.08% | 8,937.08 |
| 1941 | 11 | -5.88% | 8,411.43 |
| 1941 | 12 | 2.62% | 8,631.48 |
| 1942 | 1 | -2.48% | 8,417.49 |
| 1942 | 2 | -4.76% | 8,016.62 |
| 1942 | 3 | -3.45% | 7,739.76 |
| 1942 | 4 | 1.87% | 7,884.55 |
| 1942 | 5 | 5.75% | 8,337.77 |
| 1942 | 6 | 4.38% | 8,703.12 |
| 1942 | 7 | 0.05% | 8,707.03 |
| 1942 | 8 | 1.66% | 8,851.76 |
| 1942 | 9 | 7.97% | 9,557.11 |
| 1942 | 10 | 2.15% | 9,763.05 |
| 1942 | 11 | 1.06% | 9,866.15 |
| 1942 | 12 | 6.50% | 10,507.83 |
| 1943 | 1 | 6.43% | 11,183.87 |
| 1943 | 2 | 4.01% | 11,632.87 |
| 1943 | 3 | 3.79% | 12,073.35 |
| 1943 | 4 | 4.36% | 12,600.15 |
| 1943 | 5 | 2.18% | 12,874.80 |
| 1943 | 6 | 2.47% | 13,193.12 |
| 1943 | 7 | -4.54% | 12,594.29 |
| 1943 | 8 | 2.55% | 12,915.83 |
| 1943 | 9 | -0.50% | 12,851.19 |
| 1943 | 10 | -4.21% | 12,310.62 |
| 1943 | 11 | 1.77% | 12,528.53 |
| 1943 | 12 | 3.67% | 12,987.80 |
| 1944 | 1 | -0.24% | 12,956.14 |
| 1944 | 2 | 3.24% | 13,375.96 |
| 1944 | 3 | -1.31% | 13,200.93 |
| 1944 | 4 | 2.20% | 13,491.76 |
| 1944 | 5 | 5.14% | 14,185.55 |
| 1944 | 6 | 3.02% | 14,613.80 |
| 1944 | 7 | -1.06% | 14,459.55 |
| 1944 | 8 | -1.23% | 14,282.39 |
| 1944 | 9 | 2.88% | 14,694.24 |
| 1944 | 10 | -0.28% | 14,652.51 |
| 1944 | 11 | 2.60% | 15,033.49 |
| 1944 | 12 | 3.38% | 15,542.25 |
| 1945 | 1 | 3.73% | 16,122.48 |
| 1945 | 2 | 0.31% | 16,173.24 |
| 1945 | 3 | 2.90% | 16,642.49 |
| 1945 | 4 | 4.16% | 17,334.96 |
| 1945 | 5 | 2.19% | 17,714.14 |
| 1945 | 6 | -1.70% | 17,413.81 |
| 1945 | 7 | 0.71% | 17,536.87 |
| 1945 | 8 | 7.18% | 18,795.93 |
| 1945 | 9 | 4.51% | 19,644.36 |
| 1945 | 10 | 3.61% | 20,352.75 |
| 1945 | 11 | 2.02% | 20,764.82 |
| 1945 | 12 | 4.30% | 21,657.48 |
| 1946 | 1 | 0.59% | 21,784.34 |
| 1946 | 2 | -2.68% | 21,200.99 |
| 1946 | 3 | 6.77% | 22,636.16 |
| 1946 | 4 | 0.52% | 22,753.42 |
| 1946 | 5 | -0.34% | 22,676.36 |
| 1946 | 6 | -2.55% | 22,098.67 |
| 1946 | 7 | -1.62% | 21,739.88 |
| 1946 | 8 | -14.42% | 18,604.45 |
| 1946 | 9 | -1.87% | 18,256.16 |
| 1946 | 10 | -0.01% | 18,253.75 |
| 1946 | 11 | 3.39% | 18,873.32 |
| 1946 | 12 | 0.92% | 19,046.92 |
| 1947 | 1 | 4.27% | 19,860.20 |
| 1947 | 2 | -3.67% | 19,130.80 |
| 1947 | 3 | -3.30% | 18,499.84 |
| 1947 | 4 | -1.36% | 18,247.83 |
| 1947 | 5 | 3.92% | 18,963.26 |
| 1947 | 6 | 6.69% | 20,232.59 |
| 1947 | 7 | -1.56% | 19,917.19 |
| 1947 | 8 | -2.17% | 19,485.61 |
| 1947 | 9 | 3.03% | 20,075.39 |
| 1947 | 10 | -0.73% | 19,928.85 |
| 1947 | 11 | -1.12% | 19,705.17 |
| 1947 | 12 | -0.86% | 19,534.74 |
| 1948 | 1 | -4.45% | 18,665.72 |
| 1948 | 2 | 1.92% | 19,023.89 |
| 1948 | 3 | 8.19% | 20,581.49 |
| 1948 | 4 | 5.33% | 21,678.51 |
| 1948 | 5 | 4.59% | 22,672.94 |
| 1948 | 6 | -1.96% | 22,229.23 |
| 1948 | 7 | -2.49% | 21,676.06 |
| 1948 | 8 | -0.68% | 21,529.12 |
| 1948 | 9 | 3.19% | 22,215.57 |
| 1948 | 10 | -5.10% | 21,082.38 |
| 1948 | 11 | -0.16% | 21,049.05 |
| 1948 | 12 | 1.63% | 21,392.02 |
| 1949 | 1 | -3.33% | 20,680.19 |
| 1949 | 2 | 1.49% | 20,988.61 |
| 1949 | 3 | 0.41% | 21,075.42 |
| 1949 | 4 | -0.18% | 21,036.89 |
| 1949 | 5 | -4.91% | 20,003.39 |
| 1949 | 6 | 6.26% | 21,256.29 |
| 1949 | 7 | 4.17% | 22,142.76 |
| 1949 | 8 | 1.87% | 22,557.11 |
| 1949 | 9 | 3.14% | 23,265.81 |
| 1949 | 10 | 1.95% | 23,718.89 |
| 1949 | 11 | 3.24% | 24,487.76 |
| 1949 | 12 | 2.63% | 25,131.79 |
| 1950 | 1 | 2.52% | 25,765.79 |
| 1950 | 2 | 1.38% | 26,120.11 |
| 1950 | 3 | 3.39% | 27,004.58 |
| 1950 | 4 | 3.91% | 28,061.66 |
| 1950 | 5 | 2.16% | 28,669.10 |
| 1950 | 6 | -6.72% | 26,741.51 |
| 1950 | 7 | 6.64% | 28,516.50 |
| 1950 | 8 | 4.11% | 29,688.14 |
| 1950 | 9 | 4.72% | 31,089.82 |
| 1950 | 10 | 0.38% | 31,206.74 |
| 1950 | 11 | 0.19% | 31,267.50 |
| 1950 | 12 | 8.01% | 33,772.86 |
| 1951 | 1 | 4.31% | 35,228.05 |
| 1951 | 2 | -1.11% | 34,836.18 |
| 1951 | 3 | 1.93% | 35,507.24 |
| 1951 | 4 | 0.63% | 35,730.42 |
| 1951 | 5 | -1.15% | 35,321.29 |
| 1951 | 6 | 2.37% | 36,157.20 |
| 1951 | 7 | 4.97% | 37,952.51 |
| 1951 | 8 | 3.14% | 39,142.61 |
| 1951 | 9 | 0.03% | 39,153.73 |
| 1951 | 10 | -2.25% | 38,271.45 |
| 1951 | 11 | 3.61% | 39,654.27 |
| 1951 | 12 | 3.83% | 41,174.54 |
| 1952 | 1 | -1.33% | 40,626.08 |
| 1952 | 2 | 0.75% | 40,930.66 |
| 1952 | 3 | 0.20% | 41,013.74 |
| 1952 | 4 | 0.46% | 41,202.34 |
| 1952 | 5 | 3.24% | 42,539.29 |
| 1952 | 6 | 3.37% | 43,971.52 |
| 1952 | 7 | 0.88% | 44,358.69 |
| 1952 | 8 | -1.11% | 43,866.90 |
| 1952 | 9 | -1.61% | 43,160.27 |
| 1952 | 10 | 3.67% | 44,743.15 |
| 1952 | 11 | 4.51% | 46,760.63 |
| 1952 | 12 | 0.99% | 47,223.03 |
| 1953 | 1 | -0.77% | 46,857.77 |
| 1953 | 2 | 0.96% | 47,306.23 |
| 1953 | 3 | -4.47% | 45,190.28 |
| 1953 | 4 | 1.00% | 45,643.42 |
| 1953 | 5 | -3.11% | 44,224.98 |
| 1953 | 6 | 1.91% | 45,071.32 |
| 1953 | 7 | 0.90% | 45,476.45 |
| 1953 | 8 | -4.11% | 43,608.78 |
| 1953 | 9 | 3.52% | 45,142.37 |
| 1953 | 10 | 2.71% | 46,364.94 |
| 1953 | 11 | 1.84% | 47,216.54 |
| 1953 | 12 | 3.02% | 48,644.32 |
| 1954 | 1 | 2.68% | 49,946.19 |
| 1954 | 2 | 2.58% | 51,236.01 |
| 1954 | 3 | 4.45% | 53,516.27 |
| 1954 | 4 | 4.42% | 55,883.04 |
| 1954 | 5 | 1.22% | 56,566.53 |
| 1954 | 6 | 4.46% | 59,087.87 |
| 1954 | 7 | 2.39% | 60,502.59 |
| 1954 | 8 | 2.74% | 62,160.24 |
| 1954 | 9 | 2.71% | 63,845.19 |
| 1954 | 10 | 4.30% | 66,591.93 |
| 1954 | 11 | 4.95% | 69,890.44 |
| 1954 | 12 | 2.17% | 71,406.03 |
| 1955 | 1 | 3.70% | 74,051.44 |
| 1955 | 2 | -0.44% | 73,728.27 |
| 1955 | 3 | 3.81% | 76,536.01 |
| 1955 | 4 | -0.08% | 76,475.76 |
| 1955 | 5 | 6.15% | 81,175.27 |
| 1955 | 6 | 7.64% | 87,380.41 |
| 1955 | 7 | -0.30% | 87,118.87 |
| 1955 | 8 | 4.82% | 91,314.89 |
| 1955 | 9 | -4.72% | 87,000.39 |
| 1955 | 10 | 7.07% | 93,147.97 |
| 1955 | 11 | 1.24% | 94,300.38 |
| 1955 | 12 | -2.39% | 92,048.70 |
| 1956 | 1 | 0.95% | 92,922.62 |
| 1956 | 2 | 7.21% | 99,618.71 |
| 1956 | 3 | 1.48% | 101,095.82 |
| 1956 | 4 | -2.84% | 98,226.24 |
| 1956 | 5 | -0.26% | 97,968.87 |
| 1956 | 6 | 5.75% | 103,600.97 |
| 1956 | 7 | -0.28% | 103,305.99 |
| 1956 | 8 | -3.09% | 100,115.03 |
| 1956 | 9 | -0.95% | 99,160.34 |
| 1956 | 10 | -0.71% | 98,453.85 |
| 1956 | 11 | 1.81% | 100,234.84 |
| 1956 | 12 | -1.86% | 98,367.84 |
| 1957 | 1 | -4.00% | 94,437.29 |
| 1957 | 2 | 1.62% | 95,967.68 |
| 1957 | 3 | 2.64% | 98,505.09 |
| 1957 | 4 | 4.16% | 102,603.09 |
| 1957 | 5 | 1.95% | 104,608.15 |
| 1957 | 6 | 2.32% | 107,037.27 |
| 1957 | 7 | -5.21% | 101,465.86 |
| 1957 | 8 | -3.74% | 97,671.59 |
| 1957 | 9 | -5.90% | 91,912.27 |
| 1957 | 10 | -1.80% | 90,257.44 |
| 1957 | 11 | 0.32% | 90,544.51 |
| 1957 | 12 | 2.33% | 92,653.02 |
| 1958 | 1 | 0.70% | 93,303.33 |
| 1958 | 2 | 2.42% | 95,560.28 |
| 1958 | 3 | 0.90% | 96,416.95 |
| 1958 | 4 | 3.56% | 99,847.31 |
| 1958 | 5 | 2.74% | 102,578.32 |
| 1958 | 6 | 3.07% | 105,728.26 |
| 1958 | 7 | 4.05% | 110,014.80 |
| 1958 | 8 | 2.94% | 113,253.35 |
| 1958 | 9 | 4.36% | 118,190.07 |
| 1958 | 10 | 3.33% | 122,121.36 |
| 1958 | 11 | 2.16% | 124,762.15 |
| 1958 | 12 | 4.25% | 130,070.39 |
| 1959 | 1 | -1.27% | 128,424.96 |
| 1959 | 2 | 2.81% | 132,028.80 |
| 1959 | 3 | 1.94% | 134,585.44 |
| 1959 | 4 | 1.77% | 136,961.44 |
| 1959 | 5 | -0.61% | 136,131.10 |
| 1959 | 6 | 4.23% | 141,886.15 |
| 1959 | 7 | -0.32% | 141,434.23 |
| 1959 | 8 | -3.70% | 136,196.58 |
| 1959 | 9 | 0.18% | 136,437.30 |
| 1959 | 10 | 0.67% | 137,350.21 |
| 1959 | 11 | 3.46% | 142,106.82 |
| 1959 | 12 | -1.49% | 139,995.43 |
| 1960 | 1 | -3.61% | 134,942.65 |
| 1960 | 2 | -1.08% | 133,487.77 |
| 1960 | 3 | 1.58% | 135,602.58 |
| 1960 | 4 | -0.62% | 134,755.69 |
| 1960 | 5 | 3.99% | 140,129.87 |
| 1960 | 6 | -2.20% | 137,052.44 |
| 1960 | 7 | 1.49% | 139,095.71 |
| 1960 | 8 | -2.72% | 135,311.25 |
| 1960 | 9 | -1.67% | 133,046.19 |
| 1960 | 10 | 3.54% | 137,757.16 |
| 1960 | 11 | 2.69% | 141,463.72 |
| 1960 | 12 | 5.43% | 149,140.86 |
| 1961 | 1 | 4.37% | 155,664.46 |
| 1961 | 2 | 3.40% | 160,952.45 |
| 1961 | 3 | 2.92% | 165,650.66 |
| 1961 | 4 | 1.26% | 167,743.42 |
| 1961 | 5 | -1.08% | 165,931.46 |
| 1961 | 6 | -0.03% | 165,885.10 |
| 1961 | 7 | 3.84% | 172,253.38 |
| 1961 | 8 | -0.54% | 171,320.27 |
| 1961 | 9 | 1.34% | 173,621.18 |
| 1961 | 10 | 4.77% | 181,906.49 |
| 1961 | 11 | 1.16% | 184,022.07 |
| 1961 | 12 | -3.49% | 177,604.99 |
| 1962 | 1 | 1.91% | 180,996.35 |
| 1962 | 2 | 0.34% | 181,613.53 |
| 1962 | 3 | -2.94% | 176,265.12 |
| 1962 | 4 | -7.19% | 163,600.33 |
| 1962 | 5 | -11.41% | 144,929.04 |
| 1962 | 6 | 2.72% | 148,867.28 |
| 1962 | 7 | 3.02% | 153,367.59 |
| 1962 | 8 | -0.59% | 152,457.60 |
| 1962 | 9 | -2.86% | 148,102.92 |
| 1962 | 10 | 7.20% | 158,767.60 |
| 1962 | 11 | 4.62% | 166,108.65 |
| 1962 | 12 | 4.15% | 172,996.70 |
| 1963 | 1 | 1.60% | 175,756.92 |
| 1963 | 2 | -0.11% | 175,566.58 |
| 1963 | 3 | 4.98% | 184,306.59 |
| 1963 | 4 | 2.27% | 188,489.56 |
| 1963 | 5 | 0.22% | 188,897.88 |
| 1963 | 6 | -1.22% | 186,589.76 |
| 1963 | 7 | 3.03% | 192,245.56 |
| 1963 | 8 | 2.89% | 197,808.41 |
| 1963 | 9 | 0.50% | 198,797.23 |
| 1963 | 10 | -0.31% | 198,187.77 |
| 1963 | 11 | 2.39% | 202,931.11 |
| 1963 | 12 | 3.33% | 209,689.10 |
| 1964 | 1 | 1.48% | 212,792.31 |
| 1964 | 2 | 2.07% | 217,199.32 |
| 1964 | 3 | 1.69% | 220,876.73 |
| 1964 | 4 | 1.22% | 223,572.22 |
| 1964 | 5 | -0.35% | 222,788.23 |
| 1964 | 6 | 3.96% | 231,612.95 |
| 1964 | 7 | -1.23% | 228,774.15 |
| 1964 | 8 | 1.97% | 233,270.58 |
| 1964 | 9 | 1.97% | 237,866.45 |
| 1964 | 10 | 0.94% | 240,095.13 |
| 1964 | 11 | -1.49% | 236,516.94 |
| 1964 | 12 | 2.82% | 243,188.58 |
| 1965 | 1 | 0.98% | 245,559.82 |
| 1965 | 2 | 0.34% | 246,383.85 |
| 1965 | 3 | 1.56% | 250,221.63 |
| 1965 | 4 | 1.73% | 254,556.96 |
| 1965 | 5 | -4.51% | 243,083.18 |
| 1965 | 6 | 0.10% | 243,333.29 |
| 1965 | 7 | 2.12% | 248,488.51 |
| 1965 | 8 | 3.60% | 257,424.44 |
| 1965 | 9 | 2.50% | 263,851.89 |
| 1965 | 10 | 1.08% | 266,690.87 |
| 1965 | 11 | -0.21% | 266,126.52 |
| 1965 | 12 | 1.98% | 271,397.02 |
| 1966 | 1 | -0.43% | 270,228.88 |
| 1966 | 2 | -3.86% | 259,791.73 |
| 1966 | 3 | 3.32% | 268,419.30 |
| 1966 | 4 | -5.01% | 254,977.99 |
| 1966 | 5 | -0.56% | 253,551.32 |
| 1966 | 6 | 0.02% | 253,597.97 |
| 1966 | 7 | -5.77% | 238,966.75 |
| 1966 | 8 | -3.22% | 231,260.45 |
| 1966 | 9 | -0.56% | 229,955.20 |
| 1966 | 10 | 5.32% | 242,179.76 |
| 1966 | 11 | 0.72% | 243,913.27 |
| 1966 | 12 | 4.13% | 253,987.60 |
| 1967 | 1 | 3.73% | 263,461.38 |
| 1967 | 2 | 2.63% | 270,400.26 |
| 1967 | 3 | 1.99% | 275,787.91 |
| 1967 | 4 | 2.06% | 281,462.74 |
| 1967 | 5 | -0.99% | 278,671.12 |
| 1967 | 6 | 1.99% | 284,223.41 |
| 1967 | 7 | 1.85% | 289,486.24 |
| 1967 | 8 | 1.65% | 294,274.07 |
| 1967 | 9 | 0.10% | 294,560.74 |
| 1967 | 10 | -2.88% | 286,072.28 |
| 1967 | 11 | 3.11% | 294,974.09 |
| 1967 | 12 | -0.02% | 294,922.51 |
| 1968 | 1 | -4.26% | 282,367.72 |
| 1968 | 2 | -1.56% | 277,964.96 |
| 1968 | 3 | 7.66% | 299,261.88 |
| 1968 | 4 | 2.56% | 306,916.07 |
| 1968 | 5 | 2.94% | 315,941.53 |
| 1968 | 6 | 0.05% | 316,096.10 |
| 1968 | 7 | -1.93% | 309,983.05 |
| 1968 | 8 | 3.51% | 320,856.28 |
| 1968 | 9 | 2.72% | 329,574.51 |
| 1968 | 10 | 1.79% | 335,459.89 |
| 1968 | 11 | 1.29% | 339,771.61 |
| 1968 | 12 | -3.99% | 326,231.26 |
| 1969 | 1 | -0.24% | 325,453.00 |
| 1969 | 2 | -1.91% | 319,224.50 |
| 1969 | 3 | 2.27% | 326,484.47 |
| 1969 | 4 | 3.51% | 337,955.48 |
| 1969 | 5 | -4.97% | 321,154.63 |
| 1969 | 6 | -4.21% | 307,649.01 |
| 1969 | 7 | -0.28% | 306,776.47 |
| 1969 | 8 | 0.63% | 308,704.64 |
| 1969 | 9 | 1.35% | 312,861.10 |
| 1969 | 10 | 1.00% | 315,981.77 |
| 1969 | 11 | -5.03% | 300,095.83 |
| 1969 | 12 | -0.59% | 298,328.17 |
| 1970 | 1 | -3.20% | 288,793.34 |
| 1970 | 2 | 2.01% | 294,604.62 |
| 1970 | 3 | -2.75% | 286,509.78 |
| 1970 | 4 | -11.20% | 254,423.50 |
| 1970 | 5 | -0.27% | 253,736.84 |
| 1970 | 6 | 0.52% | 255,062.75 |
| 1970 | 7 | 3.26% | 263,367.04 |
| 1970 | 8 | 6.32% | 280,015.25 |
| 1970 | 9 | 2.49% | 286,986.25 |
| 1970 | 10 | 0.21% | 287,579.62 |
| 1970 | 11 | 7.16% | 308,165.57 |
| 1970 | 12 | 4.11% | 320,833.27 |
| 1971 | 1 | 4.15% | 334,151.28 |
| 1971 | 2 | 2.83% | 343,613.91 |
| 1971 | 3 | 3.67% | 356,237.81 |
| 1971 | 4 | -1.11% | 352,291.14 |
| 1971 | 5 | -1.60% | 346,669.08 |
| 1971 | 6 | -0.46% | 345,064.14 |
| 1971 | 7 | -1.52% | 339,829.11 |
| 1971 | 8 | 2.49% | 348,278.63 |
| 1971 | 9 | -1.86% | 341,787.83 |
| 1971 | 10 | -4.37% | 326,846.49 |
| 1971 | 11 | 7.16% | 350,260.47 |
| 1971 | 12 | 4.42% | 365,750.88 |
| 1972 | 1 | 2.09% | 373,383.97 |
| 1972 | 2 | 2.62% | 383,165.18 |
| 1972 | 3 | 1.26% | 387,988.84 |
| 1972 | 4 | -0.78% | 384,978.48 |
| 1972 | 5 | 0.52% | 386,965.33 |
| 1972 | 6 | -0.50% | 385,015.58 |
| 1972 | 7 | 3.78% | 399,583.36 |
| 1972 | 8 | -1.21% | 394,746.56 |
| 1972 | 9 | 0.42% | 396,394.34 |
| 1972 | 10 | 5.25% | 417,221.72 |
| 1972 | 11 | 2.31% | 426,865.87 |
| 1972 | 12 | 0.99% | 431,089.12 |
| 1973 | 1 | -3.33% | 416,754.88 |
| 1973 | 2 | -1.35% | 411,148.07 |
| 1973 | 3 | -1.63% | 404,432.77 |
| 1973 | 4 | -2.57% | 394,039.83 |
| 1973 | 5 | -1.99% | 386,199.26 |
| 1973 | 6 | 1.21% | 390,873.20 |
| 1973 | 7 | -1.64% | 384,480.77 |
| 1973 | 8 | 2.00% | 392,152.28 |
| 1973 | 9 | 4.24% | 408,761.19 |
| 1973 | 10 | -6.85% | 380,749.34 |
| 1973 | 11 | -6.81% | 354,838.27 |
| 1973 | 12 | 1.70% | 360,872.04 |
| 1974 | 1 | -2.47% | 351,948.18 |
| 1974 | 2 | 4.57% | 368,048.54 |
| 1974 | 3 | -4.82% | 350,320.97 |
| 1974 | 4 | -2.71% | 340,842.42 |
| 1974 | 5 | 0.46% | 342,400.86 |
| 1974 | 6 | -11.35% | 303,549.16 |
| 1974 | 7 | -3.76% | 292,121.26 |
| 1974 | 8 | -10.01% | 262,869.43 |
| 1974 | 9 | 2.38% | 269,117.66 |
| 1974 | 10 | 3.74% | 279,191.92 |
| 1974 | 11 | -6.09% | 262,184.02 |
| 1974 | 12 | 8.63% | 284,817.77 |
| 1975 | 1 | 10.81% | 315,599.54 |
| 1975 | 2 | 4.97% | 331,296.34 |
| 1975 | 3 | 1.49% | 336,222.81 |
| 1975 | 4 | 6.71% | 358,792.22 |
| 1975 | 5 | 2.89% | 369,177.91 |
| 1975 | 6 | 0.43% | 370,772.75 |
| 1975 | 7 | -7.00% | 344,832.55 |
| 1975 | 8 | -0.85% | 341,892.23 |
| 1975 | 9 | 4.97% | 358,888.59 |
| 1975 | 10 | 2.04% | 366,216.01 |
| 1975 | 11 | -1.18% | 361,895.99 |
| 1975 | 12 | 9.55% | 396,439.99 |
| 1976 | 1 | 4.18% | 413,003.80 |
| 1976 | 2 | 0.80% | 416,317.77 |
| 1976 | 3 | 1.10% | 420,878.33 |
| 1976 | 4 | -0.38% | 419,265.21 |
| 1976 | 5 | 0.90% | 423,041.04 |
| 1976 | 6 | 2.67% | 434,316.59 |
| 1976 | 7 | -0.56% | 431,881.72 |
| 1976 | 8 | 2.44% | 442,410.50 |
| 1976 | 9 | -3.11% | 428,659.43 |
| 1976 | 10 | -0.37% | 427,087.77 |
| 1976 | 11 | 3.79% | 443,259.47 |
| 1976 | 12 | -0.54% | 440,878.07 |
| 1977 | 1 | -2.37% | 430,435.41 |
| 1977 | 2 | -0.05% | 430,202.20 |
| 1977 | 3 | -1.19% | 425,067.00 |
| 1977 | 4 | 0.06% | 425,341.17 |
| 1977 | 5 | 0.90% | 429,168.26 |
| 1977 | 6 | 1.28% | 434,672.08 |
| 1977 | 7 | -2.08% | 425,636.90 |
| 1977 | 8 | -1.18% | 420,634.24 |
| 1977 | 9 | -2.20% | 411,389.29 |
| 1977 | 10 | 0.98% | 415,425.60 |
| 1977 | 11 | -0.08% | 415,092.68 |
| 1977 | 12 | -3.39% | 401,019.56 |
| 1978 | 1 | -0.97% | 397,121.68 |
| 1978 | 2 | 0.27% | 398,176.70 |
| 1978 | 3 | 4.83% | 417,408.60 |
| 1978 | 4 | 5.50% | 440,384.11 |
| 1978 | 5 | 0.67% | 443,350.35 |
| 1978 | 6 | -0.06% | 443,074.18 |
| 1978 | 7 | 7.33% | 475,543.29 |
| 1978 | 8 | 0.40% | 477,443.99 |
| 1978 | 9 | -2.77% | 464,202.08 |
| 1978 | 10 | -5.44% | 438,960.38 |
| 1978 | 11 | 1.92% | 447,400.84 |
| 1978 | 12 | 4.19% | 466,125.95 |
| 1979 | 1 | -1.06% | 461,199.21 |
| 1979 | 2 | 2.34% | 471,996.62 |
| 1979 | 3 | 2.43% | 483,470.40 |
| 1979 | 4 | -1.89% | 474,318.19 |
| 1979 | 5 | 2.42% | 485,785.49 |
| 1979 | 6 | 1.42% | 492,687.75 |
| 1979 | 7 | 5.01% | 517,392.77 |
| 1979 | 8 | 1.54% | 525,362.95 |
| 1979 | 9 | -3.35% | 507,750.07 |
| 1979 | 10 | -0.32% | 506,112.90 |
| 1979 | 11 | 4.40% | 528,402.10 |
| 1979 | 12 | 3.31% | 545,905.21 |
| 1980 | 1 | 4.40% | 569,902.40 |
| 1980 | 2 | -8.78% | 519,877.36 |
| 1980 | 3 | -1.16% | 513,836.12 |
| 1980 | 4 | 5.04% | 539,713.62 |
| 1980 | 5 | 6.86% | 576,752.46 |
| 1980 | 6 | 4.97% | 605,413.94 |
| 1980 | 7 | 3.50% | 626,631.78 |
| 1980 | 8 | 2.84% | 644,401.85 |
| 1980 | 9 | 3.32% | 665,826.73 |
| 1980 | 10 | 4.61% | 696,552.60 |
| 1980 | 11 | -1.24% | 687,882.06 |
| 1980 | 12 | 0.01% | 687,950.76 |
| 1981 | 1 | -3.07% | 666,829.46 |
| 1981 | 2 | 4.14% | 694,458.22 |
| 1981 | 3 | 1.29% | 703,443.08 |
| 1981 | 4 | -1.62% | 692,066.51 |
| 1981 | 5 | 0.86% | 698,001.59 |
| 1981 | 6 | -2.02% | 683,928.13 |
| 1981 | 7 | 0.80% | 689,417.09 |
| 1981 | 8 | -8.30% | 632,176.97 |
| 1981 | 9 | 1.73% | 643,096.23 |
| 1981 | 10 | 3.04% | 662,670.35 |
| 1981 | 11 | 1.18% | 670,485.67 |
| 1981 | 12 | -4.80% | 638,274.74 |
| 1982 | 1 | -1.91% | 626,058.83 |
| 1982 | 2 | -2.74% | 608,876.38 |
| 1982 | 3 | 5.47% | 642,177.74 |
| 1982 | 4 | 0.57% | 645,835.89 |
| 1982 | 5 | -5.27% | 611,796.35 |
| 1982 | 6 | 0.24% | 613,288.19 |
| 1982 | 7 | 0.79% | 618,157.56 |
| 1982 | 8 | 12.10% | 692,932.21 |
| 1982 | 9 | 8.88% | 754,474.29 |
| 1982 | 10 | 4.50% | 788,425.01 |
| 1982 | 11 | 1.36% | 799,112.10 |
| 1982 | 12 | 3.93% | 830,483.27 |
| 1983 | 1 | 2.13% | 848,172.68 |
| 1983 | 2 | 3.87% | 880,959.77 |
| 1983 | 3 | 4.20% | 917,937.07 |
| 1983 | 4 | 4.42% | 958,546.72 |
| 1983 | 5 | 1.75% | 975,354.87 |
| 1983 | 6 | 0.71% | 982,261.68 |
| 1983 | 7 | -2.41% | 958,616.82 |
| 1983 | 8 | 3.31% | 990,383.79 |
| 1983 | 9 | 0.65% | 996,800.75 |
| 1983 | 10 | -1.14% | 985,423.04 |
| 1983 | 11 | -0.13% | 984,160.44 |
| 1983 | 12 | 1.58% | 999,670.15 |
| 1984 | 1 | -5.11% | 948,565.21 |
| 1984 | 2 | 0.44% | 952,761.29 |
| 1984 | 3 | 0.51% | 957,593.70 |
| 1984 | 4 | -0.25% | 955,175.07 |
| 1984 | 5 | -1.85% | 937,520.54 |
| 1984 | 6 | -0.91% | 929,003.65 |
| 1984 | 7 | 9.21% | 1,014,532.92 |
| 1984 | 8 | 1.41% | 1,028,807.08 |
| 1984 | 9 | -0.41% | 1,024,564.26 |
| 1984 | 10 | 1.29% | 1,037,739.15 |
| 1984 | 11 | -0.71% | 1,030,396.56 |
| 1984 | 12 | 4.70% | 1,078,800.14 |
| 1985 | 1 | 5.79% | 1,141,234.19 |
| 1985 | 2 | -0.48% | 1,135,775.46 |
| 1985 | 3 | 1.02% | 1,147,413.89 |
| 1985 | 4 | 2.74% | 1,178,802.94 |
| 1985 | 5 | 2.51% | 1,208,402.29 |
| 1985 | 6 | 2.25% | 1,235,557.76 |
| 1985 | 7 | -1.85% | 1,212,757.88 |
| 1985 | 8 | -1.88% | 1,189,897.47 |
| 1985 | 9 | 1.50% | 1,207,693.15 |
| 1985 | 10 | 6.42% | 1,285,233.27 |
| 1985 | 11 | 5.29% | 1,353,280.14 |
| 1985 | 12 | 0.75% | 1,363,453.13 |
| 1986 | 1 | 5.70% | 1,441,132.41 |
| 1986 | 2 | 6.18% | 1,530,234.33 |
| 1986 | 3 | 2.74% | 1,572,184.58 |
| 1986 | 4 | 0.49% | 1,579,917.06 |
| 1986 | 5 | 3.13% | 1,629,419.65 |
| 1986 | 6 | -1.80% | 1,600,026.33 |
| 1986 | 7 | 2.28% | 1,636,520.59 |
| 1986 | 8 | -2.46% | 1,596,323.79 |
| 1986 | 9 | -0.09% | 1,594,889.13 |
| 1986 | 10 | 3.53% | 1,651,235.76 |
| 1986 | 11 | 1.71% | 1,679,454.38 |
| 1986 | 12 | 6.67% | 1,791,530.60 |
| 1987 | 1 | 6.46% | 1,907,297.12 |
| 1987 | 2 | 4.38% | 1,990,768.24 |
| 1987 | 3 | -0.86% | 1,973,719.10 |
| 1987 | 4 | 0.17% | 1,977,130.30 |
| 1987 | 5 | 4.50% | 2,066,070.38 |
| 1987 | 6 | 3.12% | 2,130,575.10 |
| 1987 | 7 | 6.45% | 2,268,082.66 |
| 1987 | 8 | -3.03% | 2,199,350.10 |
| 1987 | 9 | -11.85% | 1,938,641.66 |
| 1987 | 10 | -12.30% | 1,700,122.54 |
| 1987 | 11 | -1.33% | 1,677,431.11 |
| 1987 | 12 | 4.25% | 1,748,663.93 |
| 1988 | 1 | 3.33% | 1,806,869.35 |
| 1988 | 2 | 3.23% | 1,865,268.43 |
| 1988 | 3 | -0.89% | 1,848,741.70 |
| 1988 | 4 | -2.19% | 1,808,286.30 |
| 1988 | 5 | 6.00% | 1,916,750.92 |
| 1988 | 6 | -0.31% | 1,910,868.02 |
| 1988 | 7 | -1.72% | 1,878,030.03 |
| 1988 | 8 | 1.93% | 1,914,222.84 |
| 1988 | 9 | 3.80% | 1,986,994.26 |
| 1988 | 10 | -2.02% | 1,946,852.06 |
| 1988 | 11 | 2.33% | 1,992,134.93 |
| 1988 | 12 | 3.51% | 2,062,111.82 |
| 1989 | 1 | 3.30% | 2,130,158.45 |
| 1989 | 2 | -0.16% | 2,126,714.86 |
| 1989 | 3 | 3.56% | 2,202,527.97 |
| 1989 | 4 | 4.12% | 2,293,168.65 |
| 1989 | 5 | 3.39% | 2,370,967.20 |
| 1989 | 6 | 2.80% | 2,437,358.44 |
| 1989 | 7 | 4.69% | 2,551,688.89 |
| 1989 | 8 | 0.46% | 2,563,312.78 |
| 1989 | 9 | 0.29% | 2,570,650.42 |
| 1989 | 10 | -1.81% | 2,524,030.37 |
| 1989 | 11 | 2.74% | 2,593,105.67 |
| 1989 | 12 | -2.21% | 2,535,766.25 |
| 1990 | 1 | -2.53% | 2,471,682.77 |
| 1990 | 2 | 2.71% | 2,538,595.35 |
| 1990 | 3 | 0.20% | 2,543,570.64 |
| 1990 | 4 | 3.85% | 2,641,521.64 |
| 1990 | 5 | 3.17% | 2,725,256.74 |
| 1990 | 6 | 0.17% | 2,729,882.14 |
| 1990 | 7 | -7.86% | 2,515,279.92 |
| 1990 | 8 | -4.34% | 2,406,090.09 |
| 1990 | 9 | -2.32% | 2,350,370.60 |
| 1990 | 10 | 2.98% | 2,420,501.31 |
| 1990 | 11 | 4.59% | 2,531,520.15 |
| 1990 | 12 | -0.69% | 2,514,174.91 |
| 1991 | 1 | 11.61% | 2,805,989.53 |
| 1991 | 2 | 3.04% | 2,891,421.26 |
| 1991 | 3 | 2.26% | 2,956,733.50 |
| 1991 | 4 | -0.18% | 2,951,444.54 |
| 1991 | 5 | 0.35% | 2,961,686.37 |
| 1991 | 6 | 0.78% | 2,984,801.92 |
| 1991 | 7 | 2.68% | 3,064,762.77 |
| 1991 | 8 | -0.30% | 3,055,473.45 |
| 1991 | 9 | 0.18% | 3,061,023.59 |
| 1991 | 10 | 0.02% | 3,061,507.08 |
| 1991 | 11 | 0.94% | 3,090,136.46 |
| 1991 | 12 | 7.36% | 3,317,509.50 |
| 1992 | 1 | -0.60% | 3,297,576.38 |
| 1992 | 2 | -1.01% | 3,264,192.44 |
| 1992 | 3 | 0.26% | 3,272,819.81 |
| 1992 | 4 | 2.07% | 3,340,513.20 |
| 1992 | 5 | -1.33% | 3,296,113.68 |
| 1992 | 6 | 1.91% | 3,359,139.77 |
| 1992 | 7 | 0.94% | 3,390,773.46 |
| 1992 | 8 | 0.38% | 3,403,596.93 |
| 1992 | 9 | -1.18% | 3,363,364.52 |
| 1992 | 10 | 2.76% | 3,456,089.22 |
| 1992 | 11 | 3.27% | 3,569,144.81 |
| 1992 | 12 | 0.14% | 3,574,244.87 |
| 1993 | 1 | 1.72% | 3,635,873.70 |
| 1993 | 2 | 2.15% | 3,714,050.54 |
| 1993 | 3 | -1.34% | 3,664,217.44 |
| 1993 | 4 | 0.72% | 3,690,772.92 |
| 1993 | 5 | 0.87% | 3,722,704.84 |
| 1993 | 6 | 0.06% | 3,724,975.83 |
| 1993 | 7 | 1.76% | 3,790,627.25 |
| 1993 | 8 | 1.35% | 3,841,989.18 |
| 1993 | 9 | 1.24% | 3,889,703.11 |
| 1993 | 10 | 0.01% | 3,889,996.58 |
| 1993 | 11 | 0.89% | 3,924,507.84 |
| 1993 | 12 | 1.74% | 3,992,632.59 |
| 1994 | 1 | -0.08% | 3,989,610.13 |
| 1994 | 2 | -1.42% | 3,932,805.34 |
| 1994 | 3 | -3.35% | 3,801,198.82 |
| 1994 | 4 | 1.06% | 3,841,424.70 |
| 1994 | 5 | 1.11% | 3,883,991.26 |
| 1994 | 6 | -0.52% | 3,863,838.19 |
| 1994 | 7 | 3.08% | 3,982,924.70 |
| 1994 | 8 | 0.82% | 4,015,483.72 |
| 1994 | 9 | -0.44% | 3,997,654.71 |
| 1994 | 10 | -0.37% | 3,982,868.03 |
| 1994 | 11 | -1.03% | 3,942,015.50 |
| 1994 | 12 | 2.45% | 4,038,641.17 |
| 1995 | 1 | 3.82% | 4,192,880.66 |
| 1995 | 2 | 2.56% | 4,300,141.68 |
| 1995 | 3 | 3.22% | 4,438,415.02 |
| 1995 | 4 | 3.35% | 4,587,002.50 |
| 1995 | 5 | 3.18% | 4,732,796.79 |
| 1995 | 6 | 3.55% | 4,900,691.81 |
| 1995 | 7 | 0.51% | 4,925,838.45 |
| 1995 | 8 | 3.72% | 5,108,964.59 |
| 1995 | 9 | 0.91% | 5,155,587.34 |
| 1995 | 10 | 2.36% | 5,277,175.95 |
| 1995 | 11 | 3.39% | 5,456,026.73 |
| 1995 | 12 | 0.16% | 5,464,897.13 |
| 1996 | 1 | 5.90% | 5,787,566.16 |
| 1996 | 2 | -0.20% | 5,775,950.68 |
| 1996 | 3 | 0.20% | 5,787,331.73 |
| 1996 | 4 | 2.35% | 5,923,613.30 |
| 1996 | 5 | 1.28% | 5,999,352.22 |
| 1996 | 6 | -3.48% | 5,790,780.87 |
| 1996 | 7 | 3.08% | 5,968,890.97 |
| 1996 | 8 | 2.02% | 6,089,685.02 |
| 1996 | 9 | 4.12% | 6,340,549.46 |
| 1996 | 10 | 5.05% | 6,660,879.20 |
| 1996 | 11 | 1.20% | 6,740,691.69 |
| 1996 | 12 | 3.26% | 6,960,272.42 |
| 1997 | 1 | 4.36% | 7,263,821.30 |
| 1997 | 2 | -0.62% | 7,218,517.90 |
| 1997 | 3 | -3.41% | 6,972,709.58 |
| 1997 | 4 | 9.22% | 7,615,442.15 |
| 1997 | 5 | 5.34% | 8,021,865.00 |
| 1997 | 6 | 5.74% | 8,481,993.13 |
| 1997 | 7 | 0.35% | 8,511,492.58 |
| 1997 | 8 | 1.19% | 8,612,950.25 |
| 1997 | 9 | 1.65% | 8,754,665.65 |
| 1997 | 10 | -1.15% | 8,653,808.11 |
| 1997 | 11 | 2.63% | 8,881,802.77 |
| 1997 | 12 | 0.24% | 8,902,860.49 |
| 1998 | 1 | 6.40% | 9,472,835.72 |
| 1998 | 2 | 5.31% | 9,976,115.39 |
| 1998 | 3 | 3.41% | 10,315,869.49 |
| 1998 | 4 | -0.22% | 10,292,982.95 |
| 1998 | 5 | 0.12% | 10,304,969.86 |
| 1998 | 6 | 4.47% | 10,765,361.52 |
| 1998 | 7 | -6.97% | 10,014,907.40 |
| 1998 | 8 | -4.90% | 9,524,332.15 |
| 1998 | 9 | 1.29% | 9,647,277.63 |
| 1998 | 10 | 10.97% | 10,706,006.95 |
| 1998 | 11 | 4.10% | 11,145,392.71 |
| 1998 | 12 | 5.05% | 11,707,977.26 |
| 1999 | 1 | -0.07% | 11,700,166.86 |
| 1999 | 2 | 2.92% | 12,042,222.39 |
| 1999 | 3 | 4.25% | 12,554,019.50 |
| 1999 | 4 | -0.10% | 12,541,612.14 |
| 1999 | 5 | -0.61% | 12,464,886.68 |
| 1999 | 6 | 4.52% | 13,028,597.13 |
| 1999 | 7 | -3.77% | 12,536,847.63 |
| 1999 | 8 | -0.60% | 12,461,875.19 |
| 1999 | 9 | -1.27% | 12,303,301.42 |
| 1999 | 10 | 7.11% | 13,177,567.82 |
| 1999 | 11 | 2.81% | 13,547,690.22 |
| 1999 | 12 | -0.12% | 13,531,577.59 |
| 2000 | 1 | -2.48% | 13,196,254.64 |
| 2000 | 2 | 3.94% | 13,716,312.91 |
| 2000 | 3 | 1.42% | 13,911,724.48 |
| 2000 | 4 | -2.84% | 13,516,799.28 |
| 2000 | 5 | 3.16% | 13,944,400.54 |
| 2000 | 6 | 0.85% | 14,062,975.70 |
| 2000 | 7 | 0.94% | 14,195,127.04 |
| 2000 | 8 | -1.08% | 14,041,869.27 |
| 2000 | 9 | -5.21% | 13,309,693.94 |
| 2000 | 10 | -0.77% | 13,206,868.03 |
| 2000 | 11 | -3.32% | 12,768,390.27 |
| 2000 | 12 | 0.46% | 12,826,487.42 |
| 2001 | 1 | -2.14% | 12,552,480.58 |
| 2001 | 2 | -9.08% | 11,412,727.52 |
| 2001 | 3 | 0.45% | 11,463,935.70 |
| 2001 | 4 | 6.88% | 12,252,578.01 |
| 2001 | 5 | -2.39% | 11,959,906.53 |
| 2001 | 6 | -2.66% | 11,641,745.84 |
| 2001 | 7 | -2.05% | 11,403,574.43 |
| 2001 | 8 | -11.25% | 10,120,977.38 |
| 2001 | 9 | 3.18% | 10,443,232.49 |
| 2001 | 10 | 5.05% | 10,970,944.30 |
| 2001 | 11 | 1.47% | 11,131,783.76 |
| 2001 | 12 | -0.30% | 11,098,645.64 |
| 2002 | 1 | -3.35% | 10,726,533.65 |
| 2002 | 2 | 4.95% | 11,256,989.78 |
| 2002 | 3 | -3.51% | 10,861,370.51 |
| 2002 | 4 | -2.82% | 10,555,039.52 |
| 2002 | 5 | -5.92% | 9,930,080.02 |
| 2002 | 6 | -10.76% | 8,861,752.44 |
| 2002 | 7 | 1.14% | 8,962,669.26 |
| 2002 | 8 | -4.76% | 8,536,249.64 |
| 2002 | 9 | -1.37% | 8,419,555.46 |
| 2002 | 10 | 6.63% | 8,977,399.58 |
| 2002 | 11 | -1.04% | 8,884,477.99 |
| 2002 | 12 | -0.22% | 8,864,708.46 |
| 2003 | 1 | -6.41% | 8,296,051.95 |
| 2003 | 2 | 1.31% | 8,404,555.87 |
| 2003 | 3 | 5.29% | 8,848,808.82 |
| 2003 | 4 | 5.31% | 9,318,876.28 |
| 2003 | 5 | 5.70% | 9,850,442.22 |
| 2003 | 6 | 0.60% | 9,909,141.08 |
| 2003 | 7 | -0.17% | 9,892,659.79 |
| 2003 | 8 | 3.16% | 10,205,384.66 |
| 2003 | 9 | 2.03% | 10,412,332.41 |
| 2003 | 10 | 1.21% | 10,538,382.67 |
| 2003 | 11 | 3.06% | 10,861,258.73 |
| 2003 | 12 | 4.93% | 11,397,257.65 |
| 2004 | 1 | 1.09% | 11,521,107.34 |
| 2004 | 2 | -1.57% | 11,340,779.34 |
| 2004 | 3 | 0.97% | 11,450,573.63 |
| 2004 | 4 | -2.56% | 11,156,951.91 |
| 2004 | 5 | 2.86% | 11,475,781.54 |
| 2004 | 6 | -2.24% | 11,218,864.08 |
| 2004 | 7 | -1.39% | 11,063,194.47 |
| 2004 | 8 | 2.78% | 11,371,041.63 |
| 2004 | 9 | 0.10% | 11,382,707.79 |
| 2004 | 10 | 4.77% | 11,926,106.43 |
| 2004 | 11 | 2.73% | 12,251,384.69 |
| 2004 | 12 | -1.35% | 12,086,086.37 |
| 2005 | 1 | 1.68% | 12,289,278.47 |
| 2005 | 2 | -0.26% | 12,257,868.54 |
| 2005 | 3 | -2.41% | 11,962,586.48 |
| 2005 | 4 | 1.34% | 12,122,391.15 |
| 2005 | 5 | 2.18% | 12,386,743.83 |
| 2005 | 6 | 1.81% | 12,610,670.26 |
| 2005 | 7 | 0.31% | 12,649,765.64 |
| 2005 | 8 | 0.28% | 12,685,145.83 |
| 2005 | 9 | -2.62% | 12,352,259.74 |
| 2005 | 10 | 3.96% | 12,841,599.74 |
| 2005 | 11 | 2.14% | 13,116,940.46 |
| 2005 | 12 | 1.47% | 13,309,335.83 |
| 2006 | 1 | -0.02% | 13,307,121.19 |
| 2006 | 2 | 1.49% | 13,504,883.34 |
| 2006 | 3 | 0.80% | 13,612,697.07 |
| 2006 | 4 | -0.79% | 13,505,614.75 |
| 2006 | 5 | -2.71% | 13,140,180.77 |
| 2006 | 6 | 0.72% | 13,234,795.41 |
| 2006 | 7 | 2.29% | 13,538,105.06 |
| 2006 | 8 | 2.53% | 13,880,777.99 |
| 2006 | 9 | 3.62% | 14,382,694.86 |
| 2006 | 10 | 2.00% | 14,670,585.06 |
| 2006 | 11 | 2.15% | 14,985,748.10 |
| 2006 | 12 | 0.69% | 15,089,573.34 |
| 2007 | 1 | 1.60% | 15,330,410.18 |
| 2007 | 2 | -2.47% | 14,951,152.53 |
| 2007 | 3 | 4.18% | 15,576,149.57 |
| 2007 | 4 | 3.39% | 16,104,454.11 |
| 2007 | 5 | 0.34% | 16,159,998.61 |
| 2007 | 6 | 0.57% | 16,252,857.14 |
| 2007 | 7 | -4.20% | 15,570,057.09 |
| 2007 | 8 | 3.07% | 16,048,796.40 |
| 2007 | 9 | 2.99% | 16,528,917.46 |
| 2007 | 10 | -4.81% | 15,734,486.44 |
| 2007 | 11 | 1.24% | 15,929,314.13 |
| 2007 | 12 | -6.64% | 14,872,372.70 |
| 2008 | 1 | -1.56% | 14,639,773.89 |
| 2008 | 2 | -2.63% | 14,255,240.35 |
| 2008 | 3 | 4.24% | 14,860,204.61 |
| 2008 | 4 | 2.56% | 15,241,012.84 |
| 2008 | 5 | -4.25% | 14,593,790.72 |
| 2008 | 6 | -6.08% | 13,706,711.30 |
| 2008 | 7 | 2.11% | 13,995,996.23 |
| 2008 | 8 | -4.85% | 13,317,535.25 |
| 2008 | 9 | -20.19% | 10,628,247.44 |
| 2008 | 10 | -8.61% | 9,713,649.76 |
| 2008 | 11 | -0.35% | 9,679,533.75 |
| 2008 | 12 | -1.10% | 9,573,488.98 |
| 2009 | 1 | -6.70% | 8,931,825.26 |
| 2009 | 2 | -5.69% | 8,423,833.37 |
| 2009 | 3 | 12.32% | 9,461,797.07 |
| 2009 | 4 | 6.66% | 10,091,935.89 |
| 2009 | 5 | 2.87% | 10,381,459.50 |
| 2009 | 6 | 1.28% | 10,514,097.41 |
| 2009 | 7 | 8.12% | 11,367,920.45 |
| 2009 | 8 | 3.65% | 11,782,888.57 |
| 2009 | 9 | 2.40% | 12,066,044.13 |
| 2009 | 10 | 2.09% | 12,318,746.39 |
| 2009 | 11 | 2.23% | 12,592,944.15 |
| 2009 | 12 | 1.36% | 12,763,826.35 |
| 2010 | 1 | -2.90% | 12,393,870.25 |
| 2010 | 2 | 5.94% | 13,130,442.37 |
| 2010 | 3 | 4.09% | 13,667,205.69 |
| 2010 | 4 | -5.88% | 12,863,246.45 |
| 2010 | 5 | -3.54% | 12,407,429.07 |
| 2010 | 6 | -0.16% | 12,387,692.20 |
| 2010 | 7 | 0.86% | 12,494,673.74 |
| 2010 | 8 | 3.37% | 12,915,888.50 |
| 2010 | 9 | 4.58% | 13,507,105.10 |
| 2010 | 10 | 2.49% | 13,843,555.53 |
| 2010 | 11 | 3.71% | 14,357,668.66 |
| 2010 | 12 | 3.46% | 14,854,758.88 |
| 2011 | 1 | 3.15% | 15,322,812.12 |
| 2011 | 2 | -1.11% | 15,152,351.81 |
| 2011 | 3 | 2.22% | 15,488,882.96 |
| 2011 | 4 | 0.66% | 15,590,991.07 |
| 2011 | 5 | -3.66% | 15,019,955.40 |
| 2011 | 6 | 3.10% | 15,485,834.72 |
| 2011 | 7 | -10.40% | 13,875,207.72 |
| 2011 | 8 | -0.79% | 13,765,698.34 |
| 2011 | 9 | 3.02% | 14,181,271.83 |
| 2011 | 10 | 1.77% | 14,431,872.27 |
| 2011 | 11 | 1.55% | 14,656,251.95 |
| 2011 | 12 | 4.78% | 15,357,195.70 |
| 2012 | 1 | 4.16% | 15,996,455.66 |
| 2012 | 2 | 2.88% | 16,457,767.41 |
| 2012 | 3 | -0.04% | 16,451,478.84 |
| 2012 | 4 | -3.09% | 15,942,971.49 |
| 2012 | 5 | -1.15% | 15,759,242.92 |
| 2012 | 6 | 2.92% | 16,219,584.09 |
| 2012 | 7 | 3.39% | 16,769,055.06 |
| 2012 | 8 | 3.02% | 17,275,676.07 |
| 2012 | 9 | -0.22% | 17,238,164.57 |
| 2012 | 10 | -2.84% | 16,749,032.69 |
| 2012 | 11 | 2.18% | 17,113,413.79 |
| 2012 | 12 | 4.27% | 17,843,944.60 |
| 2013 | 1 | 2.33% | 18,260,247.72 |
| 2013 | 2 | 2.72% | 18,757,374.57 |
| 2013 | 3 | 1.45% | 19,030,067.67 |
| 2013 | 4 | 4.57% | 19,900,554.31 |
| 2013 | 5 | -1.12% | 19,678,110.88 |
| 2013 | 6 | 3.25% | 20,318,530.50 |
| 2013 | 7 | 0.25% | 20,369,840.54 |
| 2013 | 8 | 1.19% | 20,612,744.23 |
| 2013 | 9 | 2.12% | 21,049,229.38 |
| 2013 | 10 | 3.86% | 21,861,728.38 |
| 2013 | 11 | 1.52% | 22,194,389.92 |
| 2013 | 12 | 0.97% | 22,409,188.93 |
| 2014 | 1 | -0.13% | 22,380,048.94 |
| 2014 | 2 | 2.72% | 22,989,294.14 |
| 2014 | 3 | 0.20% | 23,035,669.06 |
| 2014 | 4 | 1.53% | 23,388,583.51 |
| 2014 | 5 | 3.20% | 24,136,156.98 |
| 2014 | 6 | 1.50% | 24,497,190.92 |
| 2014 | 7 | -0.43% | 24,392,599.96 |
| 2014 | 8 | 1.78% | 24,826,308.64 |
| 2014 | 9 | -2.65% | 24,169,259.60 |
| 2014 | 10 | 5.71% | 25,548,273.50 |
| 2014 | 11 | 0.63% | 25,710,220.86 |
| 2014 | 12 | -1.11% | 25,424,825.69 |
| 2015 | 1 | 2.83% | 26,143,686.72 |
| 2015 | 2 | 0.06% | 26,158,160.77 |
| 2015 | 3 | 0.88% | 26,387,936.59 |
| 2015 | 4 | 0.98% | 26,646,249.13 |
| 2015 | 5 | -0.44% | 26,530,204.70 |
| 2015 | 6 | -0.08% | 26,509,078.67 |
| 2015 | 7 | -2.42% | 25,866,393.23 |
| 2015 | 8 | -4.51% | 24,700,570.19 |
| 2015 | 9 | 4.32% | 25,766,923.28 |
| 2015 | 10 | 2.93% | 26,522,530.56 |
| 2015 | 11 | -1.10% | 26,229,995.04 |
| 2015 | 12 | -6.42% | 24,546,128.57 |
| 2016 | 1 | -0.55% | 24,411,147.18 |
| 2016 | 2 | 6.36% | 25,964,361.97 |
| 2016 | 3 | 2.83% | 26,699,480.63 |
| 2016 | 4 | -0.30% | 26,618,216.69 |
| 2016 | 5 | 1.07% | 26,902,097.37 |
| 2016 | 6 | 3.30% | 27,789,177.60 |
| 2016 | 7 | 1.20% | 28,122,441.25 |
| 2016 | 8 | -0.44% | 27,999,076.19 |
| 2016 | 9 | -0.51% | 27,857,406.20 |
| 2016 | 10 | 1.20% | 28,192,018.38 |
| 2016 | 11 | 3.95% | 29,304,465.23 |
| 2016 | 12 | 1.44% | 29,725,756.40 |
| 2017 | 1 | 2.58% | 30,491,624.25 |
| 2017 | 2 | 1.75% | 31,025,001.09 |
| 2017 | 3 | -0.15% | 30,977,221.31 |
| 2017 | 4 | 1.69% | 31,501,471.55 |
| 2017 | 5 | 1.78% | 32,061,072.49 |
| 2017 | 6 | 0.99% | 32,377,798.72 |
| 2017 | 7 | 0.25% | 32,458,032.61 |
| 2017 | 8 | 1.65% | 32,994,649.27 |
| 2017 | 9 | 2.73% | 33,896,986.65 |
| 2017 | 10 | 1.59% | 34,435,802.63 |
| 2017 | 11 | 2.88% | 35,428,754.27 |
| 2017 | 12 | 4.86% | 37,151,264.26 |
| 2018 | 1 | -2.89% | 36,078,823.76 |
| 2018 | 2 | 0.06% | 36,102,122.83 |
| 2018 | 3 | -1.66% | 35,501,393.65 |
| 2018 | 4 | 1.96% | 36,197,796.48 |
| 2018 | 5 | 2.11% | 36,962,644.98 |
| 2018 | 6 | 1.58% | 37,546,929.02 |
| 2018 | 7 | 2.45% | 38,467,131.01 |
| 2018 | 8 | 1.68% | 39,113,281.77 |
| 2018 | 9 | -3.85% | 37,607,816.97 |
| 2018 | 10 | -2.08% | 36,827,037.95 |
| 2018 | 11 | -5.56% | 34,778,529.49 |
| 2018 | 12 | 1.74% | 35,382,158.30 |
| 2019 | 1 | 5.83% | 37,444,549.83 |
| 2019 | 2 | 1.95% | 38,173,977.88 |
| 2019 | 3 | 3.72% | 39,595,278.91 |
| 2019 | 4 | -1.53% | 38,988,762.97 |
| 2019 | 5 | 1.40% | 39,536,457.30 |
| 2019 | 6 | 3.83% | 41,049,653.45 |
| 2019 | 7 | -3.13% | 39,762,987.35 |
| 2019 | 8 | 3.09% | 40,989,765.95 |
| 2019 | 9 | 0.01% | 40,993,784.08 |
| 2019 | 10 | 4.43% | 42,811,322.29 |
| 2019 | 11 | 2.47% | 43,868,470.78 |
| 2019 | 12 | 3.35% | 45,336,484.19 |
| 2020 | 1 | 0.12% | 45,391,829.53 |
| 2020 | 2 | -18.92% | 36,804,735.34 |
| 2020 | 3 | 4.32% | 38,394,189.92 |
| 2020 | 4 | 5.89% | 40,654,596.16 |
| 2020 | 5 | 6.51% | 43,300,507.80 |
| 2020 | 6 | 3.48% | 44,805,821.76 |
| 2020 | 7 | 5.89% | 47,446,455.04 |
| 2020 | 8 | -0.63% | 47,148,964.52 |
| 2020 | 9 | 1.73% | 47,962,756.29 |
| 2020 | 10 | 3.95% | 49,859,259.59 |
| 2020 | 11 | 4.26% | 51,983,304.17 |
| 2020 | 12 | 2.80% | 53,436,393.34 |
Click to show 1782 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close |
$4.44 |
|
End Value
Average monthly close |
$3,278.20 |
| Change in price |
+73,733.40%
+4.53% / yr |
| Change incl. dividends |
+53,436,293.34%
+9.19% / yr |
| Change, inflation-adjusted |
+2,518,812.72%
+6.99% |
|
Final amount, nominal ($100 base) |
$53,436,393.34 |
|
Final amount, inflation-adjusted ($100 base) |
$2,518,912.72 |