Stock market returns since 1957
If you invested $100 in the S&P 500 at the beginning of 1957, you would have about $105,407.74 at the end of 2026, assuming you reinvested all dividends. This is a return on investment of 105,307.74%, or 10.61% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 9,038.40% cumulatively, or 6.76% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $102,127.29.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $105,307.74, or 105,307.74%. This means by 2026 you would have $105,407.74 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1957 was 28.100 and the CPI in 2026 was 324.122.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 69 years.
Adjusted for inflation, the $105,407.74 nominal end value of the original $100 investment would have a real return of roughly $9,038.40 in 1957 dollars. This means the inflation-adjusted return is 9,038.40% as opposed to the original 105,307.74%.
For more information on inflation, see our U.S. inflation calculator for 1957.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 828-month period between 1957 and 2026.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1957 | 1 | -4.00% | 96.00 | 27.60 |
| 1957 | 2 | 1.62% | 97.56 | 27.70 |
| 1957 | 3 | 2.64% | 100.14 | 27.80 |
| 1957 | 4 | 4.16% | 104.31 | 27.90 |
| 1957 | 5 | 1.95% | 106.34 | 28.00 |
| 1957 | 6 | 2.32% | 108.81 | 28.10 |
| 1957 | 7 | -5.21% | 103.15 | 28.30 |
| 1957 | 8 | -3.74% | 99.29 | 28.30 |
| 1957 | 9 | -5.90% | 93.44 | 28.30 |
| 1957 | 10 | -1.80% | 91.76 | 28.30 |
| 1957 | 11 | 0.32% | 92.05 | 28.40 |
| 1957 | 12 | 2.33% | 94.19 | 28.40 |
| 1958 | 1 | 0.70% | 94.85 | 28.60 |
| 1958 | 2 | 2.42% | 97.15 | 28.60 |
| 1958 | 3 | 0.90% | 98.02 | 28.80 |
| 1958 | 4 | 3.56% | 101.50 | 28.90 |
| 1958 | 5 | 2.74% | 104.28 | 28.90 |
| 1958 | 6 | 3.07% | 107.48 | 28.90 |
| 1958 | 7 | 4.05% | 111.84 | 29.00 |
| 1958 | 8 | 2.94% | 115.13 | 28.90 |
| 1958 | 9 | 4.36% | 120.15 | 28.90 |
| 1958 | 10 | 3.33% | 124.15 | 28.90 |
| 1958 | 11 | 2.16% | 126.83 | 29.00 |
| 1958 | 12 | 4.25% | 132.23 | 28.90 |
| 1959 | 1 | -1.27% | 130.56 | 29.00 |
| 1959 | 2 | 2.81% | 134.22 | 28.90 |
| 1959 | 3 | 1.94% | 136.82 | 28.90 |
| 1959 | 4 | 1.77% | 139.23 | 29.00 |
| 1959 | 5 | -0.61% | 138.39 | 29.00 |
| 1959 | 6 | 4.23% | 144.24 | 29.10 |
| 1959 | 7 | -0.32% | 143.78 | 29.20 |
| 1959 | 8 | -3.70% | 138.46 | 29.20 |
| 1959 | 9 | 0.18% | 138.70 | 29.30 |
| 1959 | 10 | 0.67% | 139.63 | 29.40 |
| 1959 | 11 | 3.46% | 144.46 | 29.40 |
| 1959 | 12 | -1.49% | 142.32 | 29.40 |
| 1960 | 1 | -3.61% | 137.18 | 29.30 |
| 1960 | 2 | -1.08% | 135.70 | 29.40 |
| 1960 | 3 | 1.58% | 137.85 | 29.40 |
| 1960 | 4 | -0.62% | 136.99 | 29.50 |
| 1960 | 5 | 3.99% | 142.45 | 29.50 |
| 1960 | 6 | -2.20% | 139.33 | 29.60 |
| 1960 | 7 | 1.49% | 141.40 | 29.60 |
| 1960 | 8 | -2.72% | 137.56 | 29.60 |
| 1960 | 9 | -1.67% | 135.25 | 29.60 |
| 1960 | 10 | 3.54% | 140.04 | 29.80 |
| 1960 | 11 | 2.69% | 143.81 | 29.80 |
| 1960 | 12 | 5.43% | 151.62 | 29.80 |
| 1961 | 1 | 4.37% | 158.25 | 29.80 |
| 1961 | 2 | 3.40% | 163.62 | 29.80 |
| 1961 | 3 | 2.92% | 168.40 | 29.80 |
| 1961 | 4 | 1.26% | 170.53 | 29.80 |
| 1961 | 5 | -1.08% | 168.68 | 29.80 |
| 1961 | 6 | -0.03% | 168.64 | 29.80 |
| 1961 | 7 | 3.84% | 175.11 | 30.00 |
| 1961 | 8 | -0.54% | 174.16 | 29.90 |
| 1961 | 9 | 1.34% | 176.50 | 30.00 |
| 1961 | 10 | 4.77% | 184.92 | 30.00 |
| 1961 | 11 | 1.16% | 187.08 | 30.00 |
| 1961 | 12 | -3.49% | 180.55 | 30.00 |
| 1962 | 1 | 1.91% | 184.00 | 30.00 |
| 1962 | 2 | 0.34% | 184.63 | 30.10 |
| 1962 | 3 | -2.94% | 179.19 | 30.10 |
| 1962 | 4 | -7.19% | 166.31 | 30.20 |
| 1962 | 5 | -11.41% | 147.33 | 30.20 |
| 1962 | 6 | 2.72% | 151.34 | 30.20 |
| 1962 | 7 | 3.02% | 155.91 | 30.30 |
| 1962 | 8 | -0.59% | 154.99 | 30.30 |
| 1962 | 9 | -2.86% | 150.56 | 30.40 |
| 1962 | 10 | 7.20% | 161.40 | 30.40 |
| 1962 | 11 | 4.62% | 168.86 | 30.40 |
| 1962 | 12 | 4.15% | 175.87 | 30.40 |
| 1963 | 1 | 1.60% | 178.67 | 30.40 |
| 1963 | 2 | -0.11% | 178.48 | 30.40 |
| 1963 | 3 | 4.98% | 187.36 | 30.50 |
| 1963 | 4 | 2.27% | 191.62 | 30.50 |
| 1963 | 5 | 0.22% | 192.03 | 30.50 |
| 1963 | 6 | -1.22% | 189.69 | 30.60 |
| 1963 | 7 | 3.03% | 195.44 | 30.70 |
| 1963 | 8 | 2.89% | 201.09 | 30.70 |
| 1963 | 9 | 0.50% | 202.10 | 30.70 |
| 1963 | 10 | -0.31% | 201.48 | 30.80 |
| 1963 | 11 | 2.39% | 206.30 | 30.80 |
| 1963 | 12 | 3.33% | 213.17 | 30.90 |
| 1964 | 1 | 1.48% | 216.32 | 30.90 |
| 1964 | 2 | 2.07% | 220.80 | 30.90 |
| 1964 | 3 | 1.69% | 224.54 | 30.90 |
| 1964 | 4 | 1.22% | 227.28 | 30.90 |
| 1964 | 5 | -0.35% | 226.48 | 30.90 |
| 1964 | 6 | 3.96% | 235.46 | 31.00 |
| 1964 | 7 | -1.23% | 232.57 | 31.10 |
| 1964 | 8 | 1.97% | 237.14 | 31.00 |
| 1964 | 9 | 1.97% | 241.81 | 31.10 |
| 1964 | 10 | 0.94% | 244.08 | 31.10 |
| 1964 | 11 | -1.49% | 240.44 | 31.20 |
| 1964 | 12 | 2.82% | 247.22 | 31.20 |
| 1965 | 1 | 0.98% | 249.63 | 31.20 |
| 1965 | 2 | 0.34% | 250.47 | 31.20 |
| 1965 | 3 | 1.56% | 254.37 | 31.30 |
| 1965 | 4 | 1.73% | 258.78 | 31.40 |
| 1965 | 5 | -4.51% | 247.12 | 31.40 |
| 1965 | 6 | 0.10% | 247.37 | 31.60 |
| 1965 | 7 | 2.12% | 252.61 | 31.60 |
| 1965 | 8 | 3.60% | 261.70 | 31.60 |
| 1965 | 9 | 2.50% | 268.23 | 31.60 |
| 1965 | 10 | 1.08% | 271.12 | 31.70 |
| 1965 | 11 | -0.21% | 270.54 | 31.70 |
| 1965 | 12 | 1.98% | 275.90 | 31.80 |
| 1966 | 1 | -0.43% | 274.71 | 31.80 |
| 1966 | 2 | -3.86% | 264.10 | 32.00 |
| 1966 | 3 | 3.32% | 272.87 | 32.10 |
| 1966 | 4 | -5.01% | 259.21 | 32.30 |
| 1966 | 5 | -0.56% | 257.76 | 32.30 |
| 1966 | 6 | 0.02% | 257.81 | 32.40 |
| 1966 | 7 | -5.77% | 242.93 | 32.50 |
| 1966 | 8 | -3.22% | 235.10 | 32.70 |
| 1966 | 9 | -0.56% | 233.77 | 32.70 |
| 1966 | 10 | 5.32% | 246.20 | 32.90 |
| 1966 | 11 | 0.72% | 247.96 | 32.90 |
| 1966 | 12 | 4.13% | 258.20 | 32.90 |
| 1967 | 1 | 3.73% | 267.83 | 32.90 |
| 1967 | 2 | 2.63% | 274.89 | 32.90 |
| 1967 | 3 | 1.99% | 280.36 | 33.00 |
| 1967 | 4 | 2.06% | 286.13 | 33.10 |
| 1967 | 5 | -0.99% | 283.29 | 33.20 |
| 1967 | 6 | 1.99% | 288.94 | 33.30 |
| 1967 | 7 | 1.85% | 294.29 | 33.40 |
| 1967 | 8 | 1.65% | 299.16 | 33.50 |
| 1967 | 9 | 0.10% | 299.45 | 33.60 |
| 1967 | 10 | -2.88% | 290.82 | 33.70 |
| 1967 | 11 | 3.11% | 299.87 | 33.80 |
| 1967 | 12 | -0.02% | 299.82 | 33.90 |
| 1968 | 1 | -4.26% | 287.05 | 34.10 |
| 1968 | 2 | -1.56% | 282.58 | 34.20 |
| 1968 | 3 | 7.66% | 304.23 | 34.30 |
| 1968 | 4 | 2.56% | 312.01 | 34.40 |
| 1968 | 5 | 2.94% | 321.18 | 34.50 |
| 1968 | 6 | 0.05% | 321.34 | 34.70 |
| 1968 | 7 | -1.93% | 315.13 | 34.90 |
| 1968 | 8 | 3.51% | 326.18 | 35.00 |
| 1968 | 9 | 2.72% | 335.04 | 35.10 |
| 1968 | 10 | 1.79% | 341.03 | 35.30 |
| 1968 | 11 | 1.29% | 345.41 | 35.40 |
| 1968 | 12 | -3.99% | 331.64 | 35.50 |
| 1969 | 1 | -0.24% | 330.85 | 35.60 |
| 1969 | 2 | -1.91% | 324.52 | 35.80 |
| 1969 | 3 | 2.27% | 331.90 | 36.10 |
| 1969 | 4 | 3.51% | 343.56 | 36.30 |
| 1969 | 5 | -4.97% | 326.48 | 36.40 |
| 1969 | 6 | -4.21% | 312.75 | 36.60 |
| 1969 | 7 | -0.28% | 311.87 | 36.80 |
| 1969 | 8 | 0.63% | 313.83 | 37.00 |
| 1969 | 9 | 1.35% | 318.05 | 37.10 |
| 1969 | 10 | 1.00% | 321.22 | 37.30 |
| 1969 | 11 | -5.03% | 305.08 | 37.50 |
| 1969 | 12 | -0.59% | 303.28 | 37.70 |
| 1970 | 1 | -3.20% | 293.59 | 37.80 |
| 1970 | 2 | 2.01% | 299.49 | - |
| 1970 | 3 | -2.75% | 291.26 | - |
| 1970 | 4 | -11.20% | 258.64 | - |
| 1970 | 5 | -0.27% | 257.95 | - |
| 1970 | 6 | 0.52% | 259.29 | - |
| 1970 | 7 | 3.26% | 267.74 | - |
| 1970 | 8 | 6.32% | 284.66 | - |
| 1970 | 9 | 2.49% | 291.75 | - |
| 1970 | 10 | 0.21% | 292.35 | - |
| 1970 | 11 | 7.16% | 313.28 | - |
| 1970 | 12 | 4.11% | 326.16 | - |
| 1971 | 1 | 4.15% | 339.70 | - |
| 1971 | 2 | 2.83% | 349.32 | - |
| 1971 | 3 | 3.67% | 362.15 | - |
| 1971 | 4 | -1.11% | 358.14 | - |
| 1971 | 5 | -1.60% | 352.42 | - |
| 1971 | 6 | -0.46% | 350.79 | - |
| 1971 | 7 | -1.52% | 345.47 | - |
| 1971 | 8 | 2.49% | 354.06 | - |
| 1971 | 9 | -1.86% | 347.46 | - |
| 1971 | 10 | -4.37% | 332.27 | - |
| 1971 | 11 | 7.16% | 356.07 | - |
| 1971 | 12 | 4.42% | 371.82 | - |
| 1972 | 1 | 2.09% | 379.58 | - |
| 1972 | 2 | 2.62% | 389.52 | - |
| 1972 | 3 | 1.26% | 394.43 | - |
| 1972 | 4 | -0.78% | 391.37 | - |
| 1972 | 5 | 0.52% | 393.39 | - |
| 1972 | 6 | -0.50% | 391.40 | - |
| 1972 | 7 | 3.78% | 406.21 | - |
| 1972 | 8 | -1.21% | 401.30 | - |
| 1972 | 9 | 0.42% | 402.97 | - |
| 1972 | 10 | 5.25% | 424.14 | - |
| 1972 | 11 | 2.31% | 433.95 | - |
| 1972 | 12 | 0.99% | 438.24 | - |
| 1973 | 1 | -3.33% | 423.67 | - |
| 1973 | 2 | -1.35% | 417.97 | - |
| 1973 | 3 | -1.63% | 411.14 | - |
| 1973 | 4 | -2.57% | 400.58 | - |
| 1973 | 5 | -1.99% | 392.61 | - |
| 1973 | 6 | 1.21% | 397.36 | - |
| 1973 | 7 | -1.64% | 390.86 | - |
| 1973 | 8 | 2.00% | 398.66 | - |
| 1973 | 9 | 4.24% | 415.54 | - |
| 1973 | 10 | -6.85% | 387.07 | - |
| 1973 | 11 | -6.81% | 360.73 | - |
| 1973 | 12 | 1.70% | 366.86 | - |
| 1974 | 1 | -2.47% | 357.79 | - |
| 1974 | 2 | 4.57% | 374.16 | - |
| 1974 | 3 | -4.82% | 356.13 | - |
| 1974 | 4 | -2.71% | 346.50 | - |
| 1974 | 5 | 0.46% | 348.08 | - |
| 1974 | 6 | -11.35% | 308.59 | - |
| 1974 | 7 | -3.76% | 296.97 | - |
| 1974 | 8 | -10.01% | 267.23 | - |
| 1974 | 9 | 2.38% | 273.58 | - |
| 1974 | 10 | 3.74% | 283.82 | - |
| 1974 | 11 | -6.09% | 266.53 | - |
| 1974 | 12 | 8.63% | 289.54 | - |
| 1975 | 1 | 10.81% | 320.84 | - |
| 1975 | 2 | 4.97% | 336.79 | - |
| 1975 | 3 | 1.49% | 341.80 | - |
| 1975 | 4 | 6.71% | 364.75 | - |
| 1975 | 5 | 2.89% | 375.30 | - |
| 1975 | 6 | 0.43% | 376.92 | - |
| 1975 | 7 | -7.00% | 350.55 | - |
| 1975 | 8 | -0.85% | 347.57 | - |
| 1975 | 9 | 4.97% | 364.84 | - |
| 1975 | 10 | 2.04% | 372.29 | - |
| 1975 | 11 | -1.18% | 367.90 | - |
| 1975 | 12 | 9.55% | 403.02 | - |
| 1976 | 1 | 4.18% | 419.86 | - |
| 1976 | 2 | 0.80% | 423.23 | - |
| 1976 | 3 | 1.10% | 427.86 | - |
| 1976 | 4 | -0.38% | 426.22 | - |
| 1976 | 5 | 0.90% | 430.06 | - |
| 1976 | 6 | 2.67% | 441.52 | - |
| 1976 | 7 | -0.56% | 439.05 | - |
| 1976 | 8 | 2.44% | 449.75 | - |
| 1976 | 9 | -3.11% | 435.77 | - |
| 1976 | 10 | -0.37% | 434.17 | - |
| 1976 | 11 | 3.79% | 450.61 | - |
| 1976 | 12 | -0.54% | 448.19 | - |
| 1977 | 1 | -2.37% | 437.58 | - |
| 1977 | 2 | -0.05% | 437.34 | - |
| 1977 | 3 | -1.19% | 432.12 | - |
| 1977 | 4 | 0.06% | 432.40 | - |
| 1977 | 5 | 0.90% | 436.29 | - |
| 1977 | 6 | 1.28% | 441.88 | - |
| 1977 | 7 | -2.08% | 432.70 | - |
| 1977 | 8 | -1.18% | 427.61 | - |
| 1977 | 9 | -2.20% | 418.22 | - |
| 1977 | 10 | 0.98% | 422.32 | - |
| 1977 | 11 | -0.08% | 421.98 | - |
| 1977 | 12 | -3.39% | 407.67 | - |
| 1978 | 1 | -0.97% | 403.71 | - |
| 1978 | 2 | 0.27% | 404.78 | - |
| 1978 | 3 | 4.83% | 424.33 | - |
| 1978 | 4 | 5.50% | 447.69 | - |
| 1978 | 5 | 0.67% | 450.71 | - |
| 1978 | 6 | -0.06% | 450.43 | - |
| 1978 | 7 | 7.33% | 483.43 | - |
| 1978 | 8 | 0.40% | 485.37 | - |
| 1978 | 9 | -2.77% | 471.90 | - |
| 1978 | 10 | -5.44% | 446.24 | - |
| 1978 | 11 | 1.92% | 454.82 | - |
| 1978 | 12 | 4.19% | 473.86 | - |
| 1979 | 1 | -1.06% | 468.85 | - |
| 1979 | 2 | 2.34% | 479.83 | - |
| 1979 | 3 | 2.43% | 491.49 | - |
| 1979 | 4 | -1.89% | 482.19 | - |
| 1979 | 5 | 2.42% | 493.85 | - |
| 1979 | 6 | 1.42% | 500.86 | - |
| 1979 | 7 | 5.01% | 525.98 | - |
| 1979 | 8 | 1.54% | 534.08 | - |
| 1979 | 9 | -3.35% | 516.17 | - |
| 1979 | 10 | -0.32% | 514.51 | - |
| 1979 | 11 | 4.40% | 537.17 | - |
| 1979 | 12 | 3.31% | 554.96 | - |
| 1980 | 1 | 4.40% | 579.36 | - |
| 1980 | 2 | -8.78% | 528.50 | - |
| 1980 | 3 | -1.16% | 522.36 | - |
| 1980 | 4 | 5.04% | 548.67 | - |
| 1980 | 5 | 6.86% | 586.32 | - |
| 1980 | 6 | 4.97% | 615.46 | - |
| 1980 | 7 | 3.50% | 637.03 | - |
| 1980 | 8 | 2.84% | 655.09 | - |
| 1980 | 9 | 3.32% | 676.87 | - |
| 1980 | 10 | 4.61% | 708.11 | - |
| 1980 | 11 | -1.24% | 699.30 | - |
| 1980 | 12 | 0.01% | 699.37 | - |
| 1981 | 1 | -3.07% | 677.89 | - |
| 1981 | 2 | 4.14% | 705.98 | - |
| 1981 | 3 | 1.29% | 715.11 | - |
| 1981 | 4 | -1.62% | 703.55 | - |
| 1981 | 5 | 0.86% | 709.58 | - |
| 1981 | 6 | -2.02% | 695.28 | - |
| 1981 | 7 | 0.80% | 700.86 | - |
| 1981 | 8 | -8.30% | 642.67 | - |
| 1981 | 9 | 1.73% | 653.77 | - |
| 1981 | 10 | 3.04% | 673.67 | - |
| 1981 | 11 | 1.18% | 681.61 | - |
| 1981 | 12 | -4.80% | 648.87 | - |
| 1982 | 1 | -1.91% | 636.45 | - |
| 1982 | 2 | -2.74% | 618.98 | - |
| 1982 | 3 | 5.47% | 652.83 | - |
| 1982 | 4 | 0.57% | 656.55 | - |
| 1982 | 5 | -5.27% | 621.95 | - |
| 1982 | 6 | 0.24% | 623.46 | - |
| 1982 | 7 | 0.79% | 628.41 | - |
| 1982 | 8 | 12.10% | 704.43 | - |
| 1982 | 9 | 8.88% | 766.99 | - |
| 1982 | 10 | 4.50% | 801.51 | - |
| 1982 | 11 | 1.36% | 812.37 | - |
| 1982 | 12 | 3.93% | 844.26 | - |
| 1983 | 1 | 2.13% | 862.25 | - |
| 1983 | 2 | 3.87% | 895.58 | - |
| 1983 | 3 | 4.20% | 933.17 | - |
| 1983 | 4 | 4.42% | 974.45 | - |
| 1983 | 5 | 1.75% | 991.54 | - |
| 1983 | 6 | 0.71% | 998.56 | - |
| 1983 | 7 | -2.41% | 974.52 | - |
| 1983 | 8 | 3.31% | 1,006.82 | - |
| 1983 | 9 | 0.65% | 1,013.34 | - |
| 1983 | 10 | -1.14% | 1,001.77 | - |
| 1983 | 11 | -0.13% | 1,000.49 | - |
| 1983 | 12 | 1.58% | 1,016.26 | - |
| 1984 | 1 | -5.11% | 964.30 | - |
| 1984 | 2 | 0.44% | 968.57 | - |
| 1984 | 3 | 0.51% | 973.48 | - |
| 1984 | 4 | -0.25% | 971.02 | - |
| 1984 | 5 | -1.85% | 953.08 | - |
| 1984 | 6 | -0.91% | 944.42 | - |
| 1984 | 7 | 9.21% | 1,031.37 | - |
| 1984 | 8 | 1.41% | 1,045.88 | - |
| 1984 | 9 | -0.41% | 1,041.56 | - |
| 1984 | 10 | 1.29% | 1,054.96 | - |
| 1984 | 11 | -0.71% | 1,047.49 | - |
| 1984 | 12 | 4.70% | 1,096.70 | - |
| 1985 | 1 | 5.79% | 1,160.17 | - |
| 1985 | 2 | -0.48% | 1,154.62 | - |
| 1985 | 3 | 1.02% | 1,166.45 | - |
| 1985 | 4 | 2.74% | 1,198.36 | - |
| 1985 | 5 | 2.51% | 1,228.45 | - |
| 1985 | 6 | 2.25% | 1,256.06 | - |
| 1985 | 7 | -1.85% | 1,232.88 | - |
| 1985 | 8 | -1.88% | 1,209.64 | - |
| 1985 | 9 | 1.50% | 1,227.73 | - |
| 1985 | 10 | 6.42% | 1,306.56 | - |
| 1985 | 11 | 5.29% | 1,375.73 | - |
| 1985 | 12 | 0.75% | 1,386.08 | - |
| 1986 | 1 | 5.70% | 1,465.04 | - |
| 1986 | 2 | 6.18% | 1,555.62 | - |
| 1986 | 3 | 2.74% | 1,598.27 | - |
| 1986 | 4 | 0.49% | 1,606.13 | - |
| 1986 | 5 | 3.13% | 1,656.46 | - |
| 1986 | 6 | -1.80% | 1,626.57 | - |
| 1986 | 7 | 2.28% | 1,663.67 | - |
| 1986 | 8 | -2.46% | 1,622.81 | - |
| 1986 | 9 | -0.09% | 1,621.35 | - |
| 1986 | 10 | 3.53% | 1,678.63 | - |
| 1986 | 11 | 1.71% | 1,707.32 | - |
| 1986 | 12 | 6.67% | 1,821.26 | - |
| 1987 | 1 | 6.46% | 1,938.94 | - |
| 1987 | 2 | 4.38% | 2,023.80 | - |
| 1987 | 3 | -0.86% | 2,006.47 | - |
| 1987 | 4 | 0.17% | 2,009.94 | - |
| 1987 | 5 | 4.50% | 2,100.35 | - |
| 1987 | 6 | 3.12% | 2,165.93 | - |
| 1987 | 7 | 6.45% | 2,305.72 | - |
| 1987 | 8 | -3.03% | 2,235.84 | - |
| 1987 | 9 | -11.85% | 1,970.81 | - |
| 1987 | 10 | -12.30% | 1,728.33 | - |
| 1987 | 11 | -1.33% | 1,705.26 | - |
| 1987 | 12 | 4.25% | 1,777.68 | - |
| 1988 | 1 | 3.33% | 1,836.85 | - |
| 1988 | 2 | 3.23% | 1,896.22 | - |
| 1988 | 3 | -0.89% | 1,879.42 | - |
| 1988 | 4 | -2.19% | 1,838.29 | - |
| 1988 | 5 | 6.00% | 1,948.55 | - |
| 1988 | 6 | -0.31% | 1,942.57 | - |
| 1988 | 7 | -1.72% | 1,909.19 | - |
| 1988 | 8 | 1.93% | 1,945.98 | - |
| 1988 | 9 | 3.80% | 2,019.96 | - |
| 1988 | 10 | -2.02% | 1,979.15 | - |
| 1988 | 11 | 2.33% | 2,025.19 | - |
| 1988 | 12 | 3.51% | 2,096.33 | - |
| 1989 | 1 | 3.30% | 2,165.50 | - |
| 1989 | 2 | -0.16% | 2,162.00 | - |
| 1989 | 3 | 3.56% | 2,239.07 | - |
| 1989 | 4 | 4.12% | 2,331.22 | - |
| 1989 | 5 | 3.39% | 2,410.31 | - |
| 1989 | 6 | 2.80% | 2,477.80 | - |
| 1989 | 7 | 4.69% | 2,594.03 | - |
| 1989 | 8 | 0.46% | 2,605.84 | - |
| 1989 | 9 | 0.29% | 2,613.30 | - |
| 1989 | 10 | -1.81% | 2,565.91 | - |
| 1989 | 11 | 2.74% | 2,636.13 | - |
| 1989 | 12 | -2.21% | 2,577.84 | - |
| 1990 | 1 | -2.53% | 2,512.69 | - |
| 1990 | 2 | 2.71% | 2,580.72 | - |
| 1990 | 3 | 0.20% | 2,585.77 | - |
| 1990 | 4 | 3.85% | 2,685.35 | - |
| 1990 | 5 | 3.17% | 2,770.48 | - |
| 1990 | 6 | 0.17% | 2,775.18 | - |
| 1990 | 7 | -7.86% | 2,557.01 | - |
| 1990 | 8 | -4.34% | 2,446.01 | - |
| 1990 | 9 | -2.32% | 2,389.37 | - |
| 1990 | 10 | 2.98% | 2,460.66 | - |
| 1990 | 11 | 4.59% | 2,573.52 | - |
| 1990 | 12 | -0.69% | 2,555.89 | - |
| 1991 | 1 | 11.61% | 2,852.55 | - |
| 1991 | 2 | 3.04% | 2,939.40 | - |
| 1991 | 3 | 2.26% | 3,005.79 | - |
| 1991 | 4 | -0.18% | 3,000.42 | - |
| 1991 | 5 | 0.35% | 3,010.83 | - |
| 1991 | 6 | 0.78% | 3,034.33 | - |
| 1991 | 7 | 2.68% | 3,115.61 | - |
| 1991 | 8 | -0.30% | 3,106.17 | - |
| 1991 | 9 | 0.18% | 3,111.81 | - |
| 1991 | 10 | 0.02% | 3,112.30 | - |
| 1991 | 11 | 0.94% | 3,141.41 | - |
| 1991 | 12 | 7.36% | 3,372.55 | - |
| 1992 | 1 | -0.60% | 3,352.29 | - |
| 1992 | 2 | -1.01% | 3,318.35 | - |
| 1992 | 3 | 0.26% | 3,327.12 | - |
| 1992 | 4 | 2.07% | 3,395.94 | - |
| 1992 | 5 | -1.33% | 3,350.80 | - |
| 1992 | 6 | 1.91% | 3,414.88 | - |
| 1992 | 7 | 0.94% | 3,447.03 | - |
| 1992 | 8 | 0.38% | 3,460.07 | - |
| 1992 | 9 | -1.18% | 3,419.17 | - |
| 1992 | 10 | 2.76% | 3,513.43 | - |
| 1992 | 11 | 3.27% | 3,628.37 | - |
| 1992 | 12 | 0.14% | 3,633.55 | - |
| 1993 | 1 | 1.72% | 3,696.20 | - |
| 1993 | 2 | 2.15% | 3,775.68 | - |
| 1993 | 3 | -1.34% | 3,725.02 | - |
| 1993 | 4 | 0.72% | 3,752.01 | - |
| 1993 | 5 | 0.87% | 3,784.47 | - |
| 1993 | 6 | 0.06% | 3,786.78 | - |
| 1993 | 7 | 1.76% | 3,853.52 | - |
| 1993 | 8 | 1.35% | 3,905.74 | - |
| 1993 | 9 | 1.24% | 3,954.24 | - |
| 1993 | 10 | 0.01% | 3,954.54 | - |
| 1993 | 11 | 0.89% | 3,989.62 | - |
| 1993 | 12 | 1.74% | 4,058.88 | - |
| 1994 | 1 | -0.08% | 4,055.81 | - |
| 1994 | 2 | -1.42% | 3,998.06 | - |
| 1994 | 3 | -3.35% | 3,864.27 | - |
| 1994 | 4 | 1.06% | 3,905.16 | - |
| 1994 | 5 | 1.11% | 3,948.44 | - |
| 1994 | 6 | -0.52% | 3,927.95 | - |
| 1994 | 7 | 3.08% | 4,049.01 | - |
| 1994 | 8 | 0.82% | 4,082.11 | - |
| 1994 | 9 | -0.44% | 4,063.99 | - |
| 1994 | 10 | -0.37% | 4,048.95 | - |
| 1994 | 11 | -1.03% | 4,007.42 | - |
| 1994 | 12 | 2.45% | 4,105.65 | - |
| 1995 | 1 | 3.82% | 4,262.45 | - |
| 1995 | 2 | 2.56% | 4,371.49 | - |
| 1995 | 3 | 3.22% | 4,512.06 | - |
| 1995 | 4 | 3.35% | 4,663.11 | - |
| 1995 | 5 | 3.18% | 4,811.33 | - |
| 1995 | 6 | 3.55% | 4,982.01 | - |
| 1995 | 7 | 0.51% | 5,007.57 | - |
| 1995 | 8 | 3.72% | 5,193.73 | - |
| 1995 | 9 | 0.91% | 5,241.13 | - |
| 1995 | 10 | 2.36% | 5,364.74 | - |
| 1995 | 11 | 3.39% | 5,546.56 | - |
| 1995 | 12 | 0.16% | 5,555.57 | - |
| 1996 | 1 | 5.90% | 5,883.60 | - |
| 1996 | 2 | -0.20% | 5,871.79 | - |
| 1996 | 3 | 0.20% | 5,883.36 | - |
| 1996 | 4 | 2.35% | 6,021.90 | - |
| 1996 | 5 | 1.28% | 6,098.90 | - |
| 1996 | 6 | -3.48% | 5,886.86 | - |
| 1996 | 7 | 3.08% | 6,067.93 | - |
| 1996 | 8 | 2.02% | 6,190.73 | - |
| 1996 | 9 | 4.12% | 6,445.75 | - |
| 1996 | 10 | 5.05% | 6,771.40 | - |
| 1996 | 11 | 1.20% | 6,852.54 | - |
| 1996 | 12 | 3.26% | 7,075.76 | - |
| 1997 | 1 | 4.36% | 7,384.35 | - |
| 1997 | 2 | -0.62% | 7,338.29 | - |
| 1997 | 3 | -3.41% | 7,088.40 | - |
| 1997 | 4 | 9.22% | 7,741.80 | - |
| 1997 | 5 | 5.34% | 8,154.97 | - |
| 1997 | 6 | 5.74% | 8,622.73 | - |
| 1997 | 7 | 0.35% | 8,652.72 | - |
| 1997 | 8 | 1.19% | 8,755.86 | - |
| 1997 | 9 | 1.65% | 8,899.93 | - |
| 1997 | 10 | -1.15% | 8,797.40 | - |
| 1997 | 11 | 2.63% | 9,029.17 | - |
| 1997 | 12 | 0.24% | 9,050.58 | - |
| 1998 | 1 | 6.40% | 9,630.01 | - |
| 1998 | 2 | 5.31% | 10,141.64 | - |
| 1998 | 3 | 3.41% | 10,487.03 | - |
| 1998 | 4 | -0.22% | 10,463.77 | - |
| 1998 | 5 | 0.12% | 10,475.95 | - |
| 1998 | 6 | 4.47% | 10,943.98 | - |
| 1998 | 7 | -6.97% | 10,181.08 | - |
| 1998 | 8 | -4.90% | 9,682.36 | - |
| 1998 | 9 | 1.29% | 9,807.35 | - |
| 1998 | 10 | 10.97% | 10,883.64 | - |
| 1998 | 11 | 4.10% | 11,330.32 | - |
| 1998 | 12 | 5.05% | 11,902.24 | - |
| 1999 | 1 | -0.07% | 11,894.30 | - |
| 1999 | 2 | 2.92% | 12,242.03 | - |
| 1999 | 3 | 4.25% | 12,762.32 | - |
| 1999 | 4 | -0.10% | 12,749.71 | - |
| 1999 | 5 | -0.61% | 12,671.71 | - |
| 1999 | 6 | 4.52% | 13,244.77 | - |
| 1999 | 7 | -3.77% | 12,744.86 | - |
| 1999 | 8 | -0.60% | 12,668.65 | - |
| 1999 | 9 | -1.27% | 12,507.44 | - |
| 1999 | 10 | 7.11% | 13,396.21 | - |
| 1999 | 11 | 2.81% | 13,772.48 | - |
| 1999 | 12 | -0.12% | 13,756.10 | - |
| 2000 | 1 | -2.48% | 13,415.21 | - |
| 2000 | 2 | 3.94% | 13,943.90 | - |
| 2000 | 3 | 1.42% | 14,142.55 | - |
| 2000 | 4 | -2.84% | 13,741.07 | - |
| 2000 | 5 | 3.16% | 14,175.77 | - |
| 2000 | 6 | 0.85% | 14,296.31 | - |
| 2000 | 7 | 0.94% | 14,430.66 | - |
| 2000 | 8 | -1.08% | 14,274.86 | - |
| 2000 | 9 | -5.21% | 13,530.53 | - |
| 2000 | 10 | -0.77% | 13,426.00 | - |
| 2000 | 11 | -3.32% | 12,980.25 | - |
| 2000 | 12 | 0.46% | 13,039.31 | - |
| 2001 | 1 | -2.14% | 12,760.76 | - |
| 2001 | 2 | -9.08% | 11,602.09 | - |
| 2001 | 3 | 0.45% | 11,654.15 | - |
| 2001 | 4 | 6.88% | 12,455.88 | - |
| 2001 | 5 | -2.39% | 12,158.35 | - |
| 2001 | 6 | -2.66% | 11,834.91 | - |
| 2001 | 7 | -2.05% | 11,592.79 | - |
| 2001 | 8 | -11.25% | 10,288.91 | - |
| 2001 | 9 | 3.18% | 10,616.51 | - |
| 2001 | 10 | 5.05% | 11,152.98 | - |
| 2001 | 11 | 1.47% | 11,316.49 | - |
| 2001 | 12 | -0.30% | 11,282.80 | - |
| 2002 | 1 | -3.35% | 10,904.51 | - |
| 2002 | 2 | 4.95% | 11,443.77 | - |
| 2002 | 3 | -3.51% | 11,041.59 | - |
| 2002 | 4 | -2.82% | 10,730.17 | - |
| 2002 | 5 | -5.92% | 10,094.84 | - |
| 2002 | 6 | -10.76% | 9,008.79 | - |
| 2002 | 7 | 1.14% | 9,111.38 | - |
| 2002 | 8 | -4.76% | 8,677.89 | - |
| 2002 | 9 | -1.37% | 8,559.26 | - |
| 2002 | 10 | 6.63% | 9,126.36 | - |
| 2002 | 11 | -1.04% | 9,031.89 | - |
| 2002 | 12 | -0.22% | 9,011.79 | - |
| 2003 | 1 | -6.41% | 8,433.70 | - |
| 2003 | 2 | 1.31% | 8,544.01 | - |
| 2003 | 3 | 5.29% | 8,995.63 | - |
| 2003 | 4 | 5.31% | 9,473.50 | - |
| 2003 | 5 | 5.70% | 10,013.88 | - |
| 2003 | 6 | 0.60% | 10,073.56 | - |
| 2003 | 7 | -0.17% | 10,056.80 | - |
| 2003 | 8 | 3.16% | 10,374.72 | - |
| 2003 | 9 | 2.03% | 10,585.10 | - |
| 2003 | 10 | 1.21% | 10,713.24 | - |
| 2003 | 11 | 3.06% | 11,041.47 | - |
| 2003 | 12 | 4.93% | 11,586.37 | - |
| 2004 | 1 | 1.09% | 11,712.27 | - |
| 2004 | 2 | -1.57% | 11,528.95 | - |
| 2004 | 3 | 0.97% | 11,640.57 | - |
| 2004 | 4 | -2.56% | 11,342.07 | - |
| 2004 | 5 | 2.86% | 11,666.19 | - |
| 2004 | 6 | -2.24% | 11,405.01 | - |
| 2004 | 7 | -1.39% | 11,246.76 | - |
| 2004 | 8 | 2.78% | 11,559.71 | - |
| 2004 | 9 | 0.10% | 11,571.57 | - |
| 2004 | 10 | 4.77% | 12,123.99 | - |
| 2004 | 11 | 2.73% | 12,454.66 | - |
| 2004 | 12 | -1.35% | 12,286.62 | - |
| 2005 | 1 | 1.68% | 12,493.19 | - |
| 2005 | 2 | -0.26% | 12,461.26 | - |
| 2005 | 3 | -2.41% | 12,161.07 | - |
| 2005 | 4 | 1.34% | 12,323.53 | - |
| 2005 | 5 | 2.18% | 12,592.27 | - |
| 2005 | 6 | 1.81% | 12,819.91 | - |
| 2005 | 7 | 0.31% | 12,859.66 | - |
| 2005 | 8 | 0.28% | 12,895.62 | - |
| 2005 | 9 | -2.62% | 12,557.21 | - |
| 2005 | 10 | 3.96% | 13,054.67 | - |
| 2005 | 11 | 2.14% | 13,334.58 | - |
| 2005 | 12 | 1.47% | 13,530.17 | - |
| 2006 | 1 | -0.02% | 13,527.92 | - |
| 2006 | 2 | 1.49% | 13,728.96 | - |
| 2006 | 3 | 0.80% | 13,838.56 | - |
| 2006 | 4 | -0.79% | 13,729.70 | - |
| 2006 | 5 | -2.71% | 13,358.21 | - |
| 2006 | 6 | 0.72% | 13,454.39 | - |
| 2006 | 7 | 2.29% | 13,762.73 | - |
| 2006 | 8 | 2.53% | 14,111.09 | - |
| 2006 | 9 | 3.62% | 14,621.34 | - |
| 2006 | 10 | 2.00% | 14,914.00 | - |
| 2006 | 11 | 2.15% | 15,234.40 | - |
| 2006 | 12 | 0.69% | 15,339.95 | - |
| 2007 | 1 | 1.60% | 15,584.78 | - |
| 2007 | 2 | -2.47% | 15,199.23 | - |
| 2007 | 3 | 4.18% | 15,834.59 | - |
| 2007 | 4 | 3.39% | 16,371.67 | - |
| 2007 | 5 | 0.34% | 16,428.13 | - |
| 2007 | 6 | 0.57% | 16,522.53 | - |
| 2007 | 7 | -4.20% | 15,828.40 | - |
| 2007 | 8 | 3.07% | 16,315.08 | - |
| 2007 | 9 | 2.99% | 16,803.17 | - |
| 2007 | 10 | -4.81% | 15,995.56 | - |
| 2007 | 11 | 1.24% | 16,193.62 | - |
| 2007 | 12 | -6.64% | 15,119.14 | - |
| 2008 | 1 | -1.56% | 14,882.68 | - |
| 2008 | 2 | -2.63% | 14,491.77 | - |
| 2008 | 3 | 4.24% | 15,106.77 | - |
| 2008 | 4 | 2.56% | 15,493.90 | - |
| 2008 | 5 | -4.25% | 14,835.94 | - |
| 2008 | 6 | -6.08% | 13,934.14 | - |
| 2008 | 7 | 2.11% | 14,228.22 | - |
| 2008 | 8 | -4.85% | 13,538.50 | - |
| 2008 | 9 | -20.19% | 10,804.60 | - |
| 2008 | 10 | -8.61% | 9,874.82 | - |
| 2008 | 11 | -0.35% | 9,840.14 | - |
| 2008 | 12 | -1.10% | 9,732.34 | - |
| 2009 | 1 | -6.70% | 9,080.03 | - |
| 2009 | 2 | -5.69% | 8,563.60 | - |
| 2009 | 3 | 12.32% | 9,618.79 | - |
| 2009 | 4 | 6.66% | 10,259.38 | - |
| 2009 | 5 | 2.87% | 10,553.71 | - |
| 2009 | 6 | 1.28% | 10,688.55 | - |
| 2009 | 7 | 8.12% | 11,556.54 | - |
| 2009 | 8 | 3.65% | 11,978.39 | - |
| 2009 | 9 | 2.40% | 12,266.25 | - |
| 2009 | 10 | 2.09% | 12,523.14 | - |
| 2009 | 11 | 2.23% | 12,801.89 | - |
| 2009 | 12 | 1.36% | 12,975.61 | - |
| 2010 | 1 | -2.90% | 12,599.51 | - |
| 2010 | 2 | 5.94% | 13,348.31 | - |
| 2010 | 3 | 4.09% | 13,893.98 | - |
| 2010 | 4 | -5.88% | 13,076.68 | - |
| 2010 | 5 | -3.54% | 12,613.30 | - |
| 2010 | 6 | -0.16% | 12,593.23 | - |
| 2010 | 7 | 0.86% | 12,701.99 | - |
| 2010 | 8 | 3.37% | 13,130.19 | - |
| 2010 | 9 | 4.58% | 13,731.22 | - |
| 2010 | 10 | 2.49% | 14,073.25 | - |
| 2010 | 11 | 3.71% | 14,595.90 | - |
| 2010 | 12 | 3.46% | 15,101.23 | - |
| 2011 | 1 | 3.15% | 15,577.05 | - |
| 2011 | 2 | -1.11% | 15,403.77 | - |
| 2011 | 3 | 2.22% | 15,745.88 | - |
| 2011 | 4 | 0.66% | 15,849.68 | - |
| 2011 | 5 | -3.66% | 15,269.17 | - |
| 2011 | 6 | 3.10% | 15,742.78 | - |
| 2011 | 7 | -10.40% | 14,105.43 | - |
| 2011 | 8 | -0.79% | 13,994.10 | - |
| 2011 | 9 | 3.02% | 14,416.57 | - |
| 2011 | 10 | 1.77% | 14,671.33 | - |
| 2011 | 11 | 1.55% | 14,899.43 | - |
| 2011 | 12 | 4.78% | 15,612.01 | - |
| 2012 | 1 | 4.16% | 16,261.87 | - |
| 2012 | 2 | 2.88% | 16,730.84 | - |
| 2012 | 3 | -0.04% | 16,724.45 | - |
| 2012 | 4 | -3.09% | 16,207.50 | - |
| 2012 | 5 | -1.15% | 16,020.73 | - |
| 2012 | 6 | 2.92% | 16,488.71 | - |
| 2012 | 7 | 3.39% | 17,047.29 | - |
| 2012 | 8 | 3.02% | 17,562.32 | - |
| 2012 | 9 | -0.22% | 17,524.19 | - |
| 2012 | 10 | -2.84% | 17,026.94 | - |
| 2012 | 11 | 2.18% | 17,397.37 | - |
| 2012 | 12 | 4.27% | 18,140.02 | - |
| 2013 | 1 | 2.33% | 18,563.23 | - |
| 2013 | 2 | 2.72% | 19,068.60 | - |
| 2013 | 3 | 1.45% | 19,345.82 | - |
| 2013 | 4 | 4.57% | 20,230.75 | - |
| 2013 | 5 | -1.12% | 20,004.62 | - |
| 2013 | 6 | 3.25% | 20,655.66 | - |
| 2013 | 7 | 0.25% | 20,707.82 | - |
| 2013 | 8 | 1.19% | 20,954.76 | - |
| 2013 | 9 | 2.12% | 21,398.49 | - |
| 2013 | 10 | 3.86% | 22,224.47 | - |
| 2013 | 11 | 1.52% | 22,562.65 | - |
| 2013 | 12 | 0.97% | 22,781.01 | - |
| 2014 | 1 | -0.13% | 22,751.39 | - |
| 2014 | 2 | 2.72% | 23,370.74 | - |
| 2014 | 3 | 0.20% | 23,417.89 | - |
| 2014 | 4 | 1.53% | 23,776.66 | - |
| 2014 | 5 | 3.20% | 24,536.63 | - |
| 2014 | 6 | 1.50% | 24,903.66 | - |
| 2014 | 7 | -0.43% | 24,797.33 | - |
| 2014 | 8 | 1.78% | 25,238.24 | - |
| 2014 | 9 | -2.65% | 24,570.28 | - |
| 2014 | 10 | 5.71% | 25,972.18 | - |
| 2014 | 11 | 0.63% | 26,136.81 | - |
| 2014 | 12 | -1.11% | 25,846.68 | - |
| 2015 | 1 | 2.83% | 26,577.47 | - |
| 2015 | 2 | 0.06% | 26,592.19 | - |
| 2015 | 3 | 0.88% | 26,825.77 | - |
| 2015 | 4 | 0.98% | 27,088.37 | - |
| 2015 | 5 | -0.44% | 26,970.40 | - |
| 2015 | 6 | -0.08% | 26,948.93 | - |
| 2015 | 7 | -2.42% | 26,295.58 | - |
| 2015 | 8 | -4.51% | 25,110.41 | - |
| 2015 | 9 | 4.32% | 26,194.46 | - |
| 2015 | 10 | 2.93% | 26,962.60 | - |
| 2015 | 11 | -1.10% | 26,665.21 | - |
| 2015 | 12 | -6.42% | 24,953.41 | - |
| 2016 | 1 | -0.55% | 24,816.19 | - |
| 2016 | 2 | 6.36% | 26,395.17 | - |
| 2016 | 3 | 2.83% | 27,142.49 | - |
| 2016 | 4 | -0.30% | 27,059.88 | - |
| 2016 | 5 | 1.07% | 27,348.47 | - |
| 2016 | 6 | 3.30% | 28,250.27 | - |
| 2016 | 7 | 1.20% | 28,589.06 | - |
| 2016 | 8 | -0.44% | 28,463.65 | - |
| 2016 | 9 | -0.51% | 28,319.63 | - |
| 2016 | 10 | 1.20% | 28,659.79 | - |
| 2016 | 11 | 3.95% | 29,790.70 | - |
| 2016 | 12 | 1.44% | 30,218.98 | - |
| 2017 | 1 | 2.58% | 30,997.55 | - |
| 2017 | 2 | 1.75% | 31,539.78 | - |
| 2017 | 3 | -0.15% | 31,491.21 | - |
| 2017 | 4 | 1.69% | 32,024.16 | - |
| 2017 | 5 | 1.78% | 32,593.04 | - |
| 2017 | 6 | 0.99% | 32,915.02 | - |
| 2017 | 7 | 0.25% | 32,996.59 | - |
| 2017 | 8 | 1.65% | 33,542.11 | - |
| 2017 | 9 | 2.73% | 34,459.42 | - |
| 2017 | 10 | 1.59% | 35,007.17 | - |
| 2017 | 11 | 2.88% | 36,016.60 | - |
| 2017 | 12 | 4.86% | 37,767.69 | - |
| 2018 | 1 | -2.89% | 36,677.46 | - |
| 2018 | 2 | 0.06% | 36,701.14 | - |
| 2018 | 3 | -1.66% | 36,090.45 | - |
| 2018 | 4 | 1.96% | 36,798.40 | - |
| 2018 | 5 | 2.11% | 37,575.94 | - |
| 2018 | 6 | 1.58% | 38,169.92 | - |
| 2018 | 7 | 2.45% | 39,105.39 | - |
| 2018 | 8 | 1.68% | 39,762.26 | - |
| 2018 | 9 | -3.85% | 38,231.82 | - |
| 2018 | 10 | -2.08% | 37,438.09 | - |
| 2018 | 11 | -5.56% | 35,355.59 | - |
| 2018 | 12 | 1.74% | 35,969.23 | - |
| 2019 | 1 | 5.83% | 38,065.84 | - |
| 2019 | 2 | 1.95% | 38,807.37 | - |
| 2019 | 3 | 3.72% | 40,252.26 | - |
| 2019 | 4 | -1.53% | 39,635.68 | - |
| 2019 | 5 | 1.40% | 40,192.46 | - |
| 2019 | 6 | 3.83% | 41,730.76 | - |
| 2019 | 7 | -3.13% | 40,422.75 | - |
| 2019 | 8 | 3.09% | 41,669.88 | - |
| 2019 | 9 | 0.01% | 41,673.97 | - |
| 2019 | 10 | 4.43% | 43,521.66 | - |
| 2019 | 11 | 2.47% | 44,596.35 | - |
| 2019 | 12 | 3.35% | 46,088.72 | - |
| 2020 | 1 | 0.12% | 46,144.99 | - |
| 2020 | 2 | -18.92% | 37,415.41 | - |
| 2020 | 3 | 4.32% | 39,031.24 | - |
| 2020 | 4 | 5.89% | 41,329.15 | - |
| 2020 | 5 | 6.51% | 44,018.97 | - |
| 2020 | 6 | 3.48% | 45,549.26 | - |
| 2020 | 7 | 5.89% | 48,233.70 | - |
| 2020 | 8 | -0.63% | 47,931.28 | - |
| 2020 | 9 | 1.73% | 48,758.57 | - |
| 2020 | 10 | 3.95% | 50,686.54 | - |
| 2020 | 11 | 4.26% | 52,845.83 | - |
| 2020 | 12 | 2.80% | 54,323.03 | - |
| 2021 | 1 | 2.49% | 55,676.50 | - |
| 2021 | 2 | 0.82% | 56,133.81 | - |
| 2021 | 3 | 6.02% | 59,513.90 | - |
| 2021 | 4 | 0.76% | 59,966.34 | - |
| 2021 | 5 | 1.81% | 61,051.98 | - |
| 2021 | 6 | 3.07% | 62,925.18 | - |
| 2021 | 7 | 2.19% | 64,300.20 | - |
| 2021 | 8 | -0.08% | 64,245.87 | - |
| 2021 | 9 | 0.45% | 64,536.37 | - |
| 2021 | 10 | 4.74% | 67,598.46 | - |
| 2021 | 11 | 0.27% | 67,777.86 | - |
| 2021 | 12 | -2.05% | 66,387.09 | - |
| 2022 | 1 | -2.90% | 64,460.16 | - |
| 2022 | 2 | -0.89% | 63,884.80 | - |
| 2022 | 3 | 0.12% | 63,960.38 | - |
| 2022 | 4 | -7.87% | 58,924.95 | - |
| 2022 | 5 | -3.37% | 56,939.54 | - |
| 2022 | 6 | 0.46% | 57,204.13 | - |
| 2022 | 7 | 6.45% | 60,892.31 | - |
| 2022 | 8 | -7.28% | 56,460.93 | - |
| 2022 | 9 | -3.09% | 54,715.62 | - |
| 2022 | 10 | 5.29% | 57,607.39 | - |
| 2022 | 11 | 0.01% | 57,613.64 | - |
| 2022 | 12 | 1.38% | 58,406.66 | - |
| 2023 | 1 | 3.15% | 60,244.71 | - |
| 2023 | 2 | -2.59% | 58,687.12 | - |
| 2023 | 3 | 4.00% | 61,032.39 | - |
| 2023 | 4 | 0.74% | 61,482.62 | - |
| 2023 | 5 | 4.94% | 64,521.21 | - |
| 2023 | 6 | 3.88% | 67,022.08 | - |
| 2023 | 7 | -1.00% | 66,353.44 | - |
| 2023 | 8 | -0.95% | 65,720.71 | - |
| 2023 | 9 | -3.04% | 63,724.57 | - |
| 2023 | 10 | 4.60% | 66,656.99 | - |
| 2023 | 11 | 5.18% | 70,106.66 | - |
| 2023 | 12 | 2.91% | 72,148.05 | - |
| 2024 | 1 | 4.20% | 75,177.74 | - |
| 2024 | 2 | 3.28% | 77,645.17 | - |
| 2024 | 3 | -1.01% | 76,861.63 | - |
| 2024 | 4 | 2.52% | 78,796.01 | - |
| 2024 | 5 | 3.55% | 81,593.73 | - |
| 2024 | 6 | 2.38% | 83,535.39 | - |
| 2024 | 7 | -0.97% | 82,724.58 | - |
| 2024 | 8 | 2.72% | 84,976.44 | - |
| 2024 | 9 | 3.15% | 87,654.80 | - |
| 2024 | 10 | 2.48% | 89,830.20 | - |
| 2024 | 11 | 1.47% | 91,150.99 | - |
| 2024 | 12 | -0.42% | 90,769.51 | - |
| 2025 | 1 | 1.09% | 91,763.00 | - |
| 2025 | 2 | -5.77% | 86,468.80 | - |
| 2025 | 3 | -5.42% | 81,781.12 | - |
| 2025 | 4 | 8.34% | 88,601.47 | - |
| 2025 | 5 | 3.88% | 92,038.91 | - |
| 2025 | 6 | 4.53% | 96,205.76 | - |
| 2025 | 7 | 1.89% | 98,022.90 | - |
| 2025 | 8 | 2.83% | 100,800.07 | - |
| 2025 | 9 | 2.40% | 103,222.29 | - |
| 2025 | 10 | 0.17% | 103,402.30 | - |
| 2025 | 11 | 1.76% | 105,223.17 | - |
| 2025 | 12 | 0.18% | 105,407.74 | - |
Click to show 822 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1957. This would result in a final amount of $102,127.29, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $105,407.74).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1957 | 1 | 4.16 | 3.98 |
| 1957 | 2 | 4.16 | 8.26 |
| 1957 | 3 | 4.16 | 12.73 |
| 1957 | 4 | 4.16 | 17.58 |
| 1957 | 5 | 4.16 | 22.15 |
| 1957 | 6 | 4.16 | 26.91 |
| 1957 | 7 | 4.16 | 29.44 |
| 1957 | 8 | 4.16 | 32.33 |
| 1957 | 9 | 4.16 | 34.33 |
| 1957 | 10 | 4.16 | 37.78 |
| 1957 | 11 | 4.16 | 42.06 |
| 1957 | 12 | 4.16 | 47.28 |
| 1958 | 1 | 4.16 | 51.79 |
| 1958 | 2 | 4.16 | 57.28 |
| 1958 | 3 | 4.16 | 61.98 |
| 1958 | 4 | 4.16 | 68.48 |
| 1958 | 5 | 4.16 | 74.61 |
| 1958 | 6 | 4.16 | 81.18 |
| 1958 | 7 | 4.16 | 88.78 |
| 1958 | 8 | 4.16 | 95.67 |
| 1958 | 9 | 4.16 | 104.17 |
| 1958 | 10 | 4.16 | 111.92 |
| 1958 | 11 | 4.16 | 118.58 |
| 1958 | 12 | 4.32 | 128.11 |
| 1959 | 1 | - | 126.49 |
| 1959 | 2 | - | 130.04 |
| 1959 | 3 | - | 132.56 |
| 1959 | 4 | - | 134.90 |
| 1959 | 5 | - | 134.08 |
| 1959 | 6 | - | 139.75 |
| 1959 | 7 | - | 139.31 |
| 1959 | 8 | - | 134.15 |
| 1959 | 9 | - | 134.38 |
| 1959 | 10 | - | 135.28 |
| 1959 | 11 | - | 139.97 |
| 1959 | 12 | - | 137.89 |
| 1960 | 1 | - | 132.91 |
| 1960 | 2 | - | 131.48 |
| 1960 | 3 | - | 133.56 |
| 1960 | 4 | - | 132.73 |
| 1960 | 5 | - | 138.02 |
| 1960 | 6 | - | 134.99 |
| 1960 | 7 | - | 137.00 |
| 1960 | 8 | - | 133.28 |
| 1960 | 9 | - | 131.04 |
| 1960 | 10 | - | 135.68 |
| 1960 | 11 | - | 139.34 |
| 1960 | 12 | - | 146.90 |
| 1961 | 1 | - | 153.32 |
| 1961 | 2 | - | 158.53 |
| 1961 | 3 | - | 163.16 |
| 1961 | 4 | - | 165.22 |
| 1961 | 5 | - | 163.43 |
| 1961 | 6 | - | 163.39 |
| 1961 | 7 | - | 169.66 |
| 1961 | 8 | - | 168.74 |
| 1961 | 9 | - | 171.01 |
| 1961 | 10 | - | 179.17 |
| 1961 | 11 | - | 181.25 |
| 1961 | 12 | - | 174.93 |
| 1962 | 1 | - | 178.27 |
| 1962 | 2 | - | 178.88 |
| 1962 | 3 | - | 173.61 |
| 1962 | 4 | - | 161.14 |
| 1962 | 5 | - | 142.75 |
| 1962 | 6 | - | 146.63 |
| 1962 | 7 | - | 151.06 |
| 1962 | 8 | - | 150.16 |
| 1962 | 9 | - | 145.87 |
| 1962 | 10 | - | 156.38 |
| 1962 | 11 | - | 163.61 |
| 1962 | 12 | - | 170.39 |
| 1963 | 1 | - | 173.11 |
| 1963 | 2 | - | 172.93 |
| 1963 | 3 | - | 181.53 |
| 1963 | 4 | - | 185.65 |
| 1963 | 5 | - | 186.06 |
| 1963 | 6 | - | 183.78 |
| 1963 | 7 | - | 189.35 |
| 1963 | 8 | - | 194.83 |
| 1963 | 9 | - | 195.81 |
| 1963 | 10 | - | 195.21 |
| 1963 | 11 | - | 199.88 |
| 1963 | 12 | - | 206.53 |
| 1964 | 1 | - | 209.59 |
| 1964 | 2 | - | 213.93 |
| 1964 | 3 | - | 217.55 |
| 1964 | 4 | - | 220.21 |
| 1964 | 5 | - | 219.44 |
| 1964 | 6 | - | 228.13 |
| 1964 | 7 | - | 225.33 |
| 1964 | 8 | - | 229.76 |
| 1964 | 9 | - | 234.29 |
| 1964 | 10 | - | 236.48 |
| 1964 | 11 | - | 232.96 |
| 1964 | 12 | - | 239.53 |
| 1965 | 1 | - | 241.87 |
| 1965 | 2 | - | 242.68 |
| 1965 | 3 | - | 246.46 |
| 1965 | 4 | - | 250.73 |
| 1965 | 5 | - | 239.43 |
| 1965 | 6 | - | 239.67 |
| 1965 | 7 | - | 244.75 |
| 1965 | 8 | - | 253.55 |
| 1965 | 9 | - | 259.88 |
| 1965 | 10 | - | 262.68 |
| 1965 | 11 | - | 262.12 |
| 1965 | 12 | - | 267.31 |
| 1966 | 1 | - | 266.16 |
| 1966 | 2 | - | 255.88 |
| 1966 | 3 | - | 264.38 |
| 1966 | 4 | - | 251.14 |
| 1966 | 5 | - | 249.74 |
| 1966 | 6 | - | 249.78 |
| 1966 | 7 | - | 235.37 |
| 1966 | 8 | - | 227.78 |
| 1966 | 9 | - | 226.50 |
| 1966 | 10 | - | 238.54 |
| 1966 | 11 | - | 240.24 |
| 1966 | 12 | - | 250.17 |
| 1967 | 1 | - | 259.50 |
| 1967 | 2 | - | 266.33 |
| 1967 | 3 | - | 271.64 |
| 1967 | 4 | - | 277.23 |
| 1967 | 5 | - | 274.48 |
| 1967 | 6 | - | 279.95 |
| 1967 | 7 | - | 285.13 |
| 1967 | 8 | - | 289.85 |
| 1967 | 9 | - | 290.13 |
| 1967 | 10 | - | 281.77 |
| 1967 | 11 | - | 290.54 |
| 1967 | 12 | - | 290.49 |
| 1968 | 1 | - | 278.12 |
| 1968 | 2 | - | 273.78 |
| 1968 | 3 | - | 294.76 |
| 1968 | 4 | - | 302.30 |
| 1968 | 5 | - | 311.19 |
| 1968 | 6 | - | 311.34 |
| 1968 | 7 | - | 305.32 |
| 1968 | 8 | - | 316.03 |
| 1968 | 9 | - | 324.62 |
| 1968 | 10 | - | 330.41 |
| 1968 | 11 | - | 334.66 |
| 1968 | 12 | - | 321.32 |
| 1969 | 1 | - | 320.56 |
| 1969 | 2 | - | 314.42 |
| 1969 | 3 | - | 321.57 |
| 1969 | 4 | - | 332.87 |
| 1969 | 5 | - | 316.32 |
| 1969 | 6 | - | 303.02 |
| 1969 | 7 | - | 302.16 |
| 1969 | 8 | - | 304.06 |
| 1969 | 9 | - | 308.15 |
| 1969 | 10 | - | 311.23 |
| 1969 | 11 | - | 295.58 |
| 1969 | 12 | - | 293.84 |
| 1970 | 1 | - | 284.45 |
| 1970 | 2 | - | 290.17 |
| 1970 | 3 | - | 282.20 |
| 1970 | 4 | - | 250.60 |
| 1970 | 5 | - | 249.92 |
| 1970 | 6 | - | 251.23 |
| 1970 | 7 | - | 259.40 |
| 1970 | 8 | - | 275.80 |
| 1970 | 9 | - | 282.67 |
| 1970 | 10 | - | 283.25 |
| 1970 | 11 | - | 303.53 |
| 1970 | 12 | - | 316.01 |
| 1971 | 1 | - | 329.12 |
| 1971 | 2 | - | 338.44 |
| 1971 | 3 | - | 350.88 |
| 1971 | 4 | - | 346.99 |
| 1971 | 5 | - | 341.45 |
| 1971 | 6 | - | 339.87 |
| 1971 | 7 | - | 334.72 |
| 1971 | 8 | - | 343.04 |
| 1971 | 9 | - | 336.65 |
| 1971 | 10 | - | 321.93 |
| 1971 | 11 | - | 344.99 |
| 1971 | 12 | - | 360.25 |
| 1972 | 1 | - | 367.77 |
| 1972 | 2 | - | 377.40 |
| 1972 | 3 | - | 382.15 |
| 1972 | 4 | - | 379.19 |
| 1972 | 5 | - | 381.14 |
| 1972 | 6 | - | 379.22 |
| 1972 | 7 | - | 393.57 |
| 1972 | 8 | - | 388.81 |
| 1972 | 9 | - | 390.43 |
| 1972 | 10 | - | 410.94 |
| 1972 | 11 | - | 420.44 |
| 1972 | 12 | - | 424.60 |
| 1973 | 1 | - | 410.48 |
| 1973 | 2 | - | 404.96 |
| 1973 | 3 | - | 398.35 |
| 1973 | 4 | - | 388.11 |
| 1973 | 5 | - | 380.39 |
| 1973 | 6 | - | 384.99 |
| 1973 | 7 | - | 378.70 |
| 1973 | 8 | - | 386.25 |
| 1973 | 9 | - | 402.61 |
| 1973 | 10 | - | 375.02 |
| 1973 | 11 | - | 349.50 |
| 1973 | 12 | - | 355.44 |
| 1974 | 1 | - | 346.65 |
| 1974 | 2 | - | 362.51 |
| 1974 | 3 | - | 345.05 |
| 1974 | 4 | - | 335.71 |
| 1974 | 5 | - | 337.25 |
| 1974 | 6 | - | 298.98 |
| 1974 | 7 | - | 287.73 |
| 1974 | 8 | - | 258.91 |
| 1974 | 9 | - | 265.07 |
| 1974 | 10 | - | 274.99 |
| 1974 | 11 | - | 258.24 |
| 1974 | 12 | - | 280.53 |
| 1975 | 1 | - | 310.85 |
| 1975 | 2 | - | 326.31 |
| 1975 | 3 | - | 331.16 |
| 1975 | 4 | - | 353.39 |
| 1975 | 5 | - | 363.62 |
| 1975 | 6 | - | 365.19 |
| 1975 | 7 | - | 339.64 |
| 1975 | 8 | - | 336.75 |
| 1975 | 9 | - | 353.49 |
| 1975 | 10 | - | 360.71 |
| 1975 | 11 | - | 356.45 |
| 1975 | 12 | - | 390.48 |
| 1976 | 1 | - | 406.79 |
| 1976 | 2 | - | 410.05 |
| 1976 | 3 | - | 414.55 |
| 1976 | 4 | - | 412.96 |
| 1976 | 5 | - | 416.68 |
| 1976 | 6 | - | 427.78 |
| 1976 | 7 | - | 425.38 |
| 1976 | 8 | - | 435.75 |
| 1976 | 9 | - | 422.21 |
| 1976 | 10 | - | 420.66 |
| 1976 | 11 | - | 436.59 |
| 1976 | 12 | - | 434.24 |
| 1977 | 1 | - | 423.96 |
| 1977 | 2 | - | 423.73 |
| 1977 | 3 | - | 418.67 |
| 1977 | 4 | - | 418.94 |
| 1977 | 5 | - | 422.71 |
| 1977 | 6 | - | 428.13 |
| 1977 | 7 | - | 419.23 |
| 1977 | 8 | - | 414.31 |
| 1977 | 9 | - | 405.20 |
| 1977 | 10 | - | 409.18 |
| 1977 | 11 | - | 408.85 |
| 1977 | 12 | - | 394.99 |
| 1978 | 1 | - | 391.15 |
| 1978 | 2 | - | 392.19 |
| 1978 | 3 | - | 411.13 |
| 1978 | 4 | - | 433.76 |
| 1978 | 5 | - | 436.68 |
| 1978 | 6 | - | 436.41 |
| 1978 | 7 | - | 468.39 |
| 1978 | 8 | - | 470.26 |
| 1978 | 9 | - | 457.22 |
| 1978 | 10 | - | 432.36 |
| 1978 | 11 | - | 440.67 |
| 1978 | 12 | - | 459.11 |
| 1979 | 1 | - | 454.26 |
| 1979 | 2 | - | 464.90 |
| 1979 | 3 | - | 476.20 |
| 1979 | 4 | - | 467.18 |
| 1979 | 5 | - | 478.48 |
| 1979 | 6 | - | 485.27 |
| 1979 | 7 | - | 509.61 |
| 1979 | 8 | - | 517.46 |
| 1979 | 9 | - | 500.11 |
| 1979 | 10 | - | 498.50 |
| 1979 | 11 | - | 520.45 |
| 1979 | 12 | - | 537.69 |
| 1980 | 1 | - | 561.33 |
| 1980 | 2 | - | 512.06 |
| 1980 | 3 | - | 506.11 |
| 1980 | 4 | - | 531.59 |
| 1980 | 5 | - | 568.07 |
| 1980 | 6 | - | 596.31 |
| 1980 | 7 | - | 617.20 |
| 1980 | 8 | - | 634.71 |
| 1980 | 9 | - | 655.81 |
| 1980 | 10 | - | 686.07 |
| 1980 | 11 | - | 677.53 |
| 1980 | 12 | - | 677.60 |
| 1981 | 1 | - | 656.80 |
| 1981 | 2 | - | 684.01 |
| 1981 | 3 | - | 692.86 |
| 1981 | 4 | - | 681.65 |
| 1981 | 5 | - | 687.50 |
| 1981 | 6 | - | 673.64 |
| 1981 | 7 | - | 679.04 |
| 1981 | 8 | - | 622.67 |
| 1981 | 9 | - | 633.42 |
| 1981 | 10 | - | 652.70 |
| 1981 | 11 | - | 660.40 |
| 1981 | 12 | - | 628.67 |
| 1982 | 1 | - | 616.64 |
| 1982 | 2 | - | 599.72 |
| 1982 | 3 | - | 632.52 |
| 1982 | 4 | - | 636.12 |
| 1982 | 5 | - | 602.59 |
| 1982 | 6 | - | 604.06 |
| 1982 | 7 | - | 608.86 |
| 1982 | 8 | - | 682.51 |
| 1982 | 9 | - | 743.12 |
| 1982 | 10 | - | 776.56 |
| 1982 | 11 | - | 787.09 |
| 1982 | 12 | - | 817.99 |
| 1983 | 1 | - | 835.41 |
| 1983 | 2 | - | 867.71 |
| 1983 | 3 | - | 904.13 |
| 1983 | 4 | - | 944.12 |
| 1983 | 5 | - | 960.68 |
| 1983 | 6 | - | 967.48 |
| 1983 | 7 | - | 944.19 |
| 1983 | 8 | - | 975.48 |
| 1983 | 9 | - | 981.80 |
| 1983 | 10 | - | 970.60 |
| 1983 | 11 | - | 969.35 |
| 1983 | 12 | - | 984.63 |
| 1984 | 1 | - | 934.29 |
| 1984 | 2 | - | 938.43 |
| 1984 | 3 | - | 943.19 |
| 1984 | 4 | - | 940.80 |
| 1984 | 5 | - | 923.41 |
| 1984 | 6 | - | 915.03 |
| 1984 | 7 | - | 999.27 |
| 1984 | 8 | - | 1,013.33 |
| 1984 | 9 | - | 1,009.15 |
| 1984 | 10 | - | 1,022.13 |
| 1984 | 11 | - | 1,014.89 |
| 1984 | 12 | - | 1,062.57 |
| 1985 | 1 | - | 1,124.06 |
| 1985 | 2 | - | 1,118.69 |
| 1985 | 3 | - | 1,130.15 |
| 1985 | 4 | - | 1,161.07 |
| 1985 | 5 | - | 1,190.22 |
| 1985 | 6 | - | 1,216.97 |
| 1985 | 7 | - | 1,194.51 |
| 1985 | 8 | - | 1,171.99 |
| 1985 | 9 | - | 1,189.52 |
| 1985 | 10 | - | 1,265.90 |
| 1985 | 11 | - | 1,332.92 |
| 1985 | 12 | - | 1,342.94 |
| 1986 | 1 | - | 1,419.45 |
| 1986 | 2 | - | 1,507.21 |
| 1986 | 3 | - | 1,548.53 |
| 1986 | 4 | - | 1,556.15 |
| 1986 | 5 | - | 1,604.90 |
| 1986 | 6 | - | 1,575.95 |
| 1986 | 7 | - | 1,611.90 |
| 1986 | 8 | - | 1,572.31 |
| 1986 | 9 | - | 1,570.89 |
| 1986 | 10 | - | 1,626.39 |
| 1986 | 11 | - | 1,654.19 |
| 1986 | 12 | - | 1,764.58 |
| 1987 | 1 | - | 1,878.60 |
| 1987 | 2 | - | 1,960.82 |
| 1987 | 3 | - | 1,944.02 |
| 1987 | 4 | - | 1,947.38 |
| 1987 | 5 | - | 2,034.99 |
| 1987 | 6 | - | 2,098.52 |
| 1987 | 7 | - | 2,233.96 |
| 1987 | 8 | - | 2,166.26 |
| 1987 | 9 | - | 1,909.47 |
| 1987 | 10 | - | 1,674.54 |
| 1987 | 11 | - | 1,652.19 |
| 1987 | 12 | - | 1,722.35 |
| 1988 | 1 | - | 1,779.68 |
| 1988 | 2 | - | 1,837.20 |
| 1988 | 3 | - | 1,820.93 |
| 1988 | 4 | - | 1,781.08 |
| 1988 | 5 | - | 1,887.91 |
| 1988 | 6 | - | 1,882.12 |
| 1988 | 7 | - | 1,849.77 |
| 1988 | 8 | - | 1,885.42 |
| 1988 | 9 | - | 1,957.10 |
| 1988 | 10 | - | 1,917.56 |
| 1988 | 11 | - | 1,962.16 |
| 1988 | 12 | - | 2,031.09 |
| 1989 | 1 | - | 2,098.11 |
| 1989 | 2 | - | 2,094.72 |
| 1989 | 3 | - | 2,169.39 |
| 1989 | 4 | - | 2,258.67 |
| 1989 | 5 | - | 2,335.29 |
| 1989 | 6 | - | 2,400.69 |
| 1989 | 7 | - | 2,513.30 |
| 1989 | 8 | - | 2,524.75 |
| 1989 | 9 | - | 2,531.97 |
| 1989 | 10 | - | 2,486.05 |
| 1989 | 11 | - | 2,554.09 |
| 1989 | 12 | - | 2,497.61 |
| 1990 | 1 | - | 2,434.49 |
| 1990 | 2 | - | 2,500.40 |
| 1990 | 3 | - | 2,505.30 |
| 1990 | 4 | - | 2,601.78 |
| 1990 | 5 | - | 2,684.25 |
| 1990 | 6 | - | 2,688.81 |
| 1990 | 7 | - | 2,477.44 |
| 1990 | 8 | - | 2,369.89 |
| 1990 | 9 | - | 2,315.01 |
| 1990 | 10 | - | 2,384.08 |
| 1990 | 11 | - | 2,493.43 |
| 1990 | 12 | - | 2,476.35 |
| 1991 | 1 | - | 2,763.77 |
| 1991 | 2 | - | 2,847.92 |
| 1991 | 3 | - | 2,912.25 |
| 1991 | 4 | - | 2,907.04 |
| 1991 | 5 | - | 2,917.13 |
| 1991 | 6 | - | 2,939.89 |
| 1991 | 7 | - | 3,018.65 |
| 1991 | 8 | - | 3,009.50 |
| 1991 | 9 | - | 3,014.97 |
| 1991 | 10 | - | 3,015.44 |
| 1991 | 11 | - | 3,043.64 |
| 1991 | 12 | - | 3,267.60 |
| 1992 | 1 | - | 3,247.96 |
| 1992 | 2 | - | 3,215.08 |
| 1992 | 3 | - | 3,223.58 |
| 1992 | 4 | - | 3,290.25 |
| 1992 | 5 | - | 3,246.52 |
| 1992 | 6 | - | 3,308.60 |
| 1992 | 7 | - | 3,339.76 |
| 1992 | 8 | - | 3,352.39 |
| 1992 | 9 | - | 3,312.76 |
| 1992 | 10 | - | 3,404.09 |
| 1992 | 11 | - | 3,515.44 |
| 1992 | 12 | - | 3,520.47 |
| 1993 | 1 | - | 3,581.17 |
| 1993 | 2 | - | 3,658.17 |
| 1993 | 3 | - | 3,609.09 |
| 1993 | 4 | - | 3,635.24 |
| 1993 | 5 | - | 3,666.69 |
| 1993 | 6 | - | 3,668.93 |
| 1993 | 7 | - | 3,733.60 |
| 1993 | 8 | - | 3,784.18 |
| 1993 | 9 | - | 3,831.18 |
| 1993 | 10 | - | 3,831.47 |
| 1993 | 11 | - | 3,865.46 |
| 1993 | 12 | - | 3,932.56 |
| 1994 | 1 | - | 3,929.58 |
| 1994 | 2 | - | 3,873.63 |
| 1994 | 3 | - | 3,744.01 |
| 1994 | 4 | - | 3,783.63 |
| 1994 | 5 | - | 3,825.55 |
| 1994 | 6 | - | 3,805.70 |
| 1994 | 7 | - | 3,923.00 |
| 1994 | 8 | - | 3,955.07 |
| 1994 | 9 | - | 3,937.51 |
| 1994 | 10 | - | 3,922.94 |
| 1994 | 11 | - | 3,882.71 |
| 1994 | 12 | - | 3,977.88 |
| 1995 | 1 | - | 4,129.80 |
| 1995 | 2 | - | 4,235.44 |
| 1995 | 3 | - | 4,371.64 |
| 1995 | 4 | - | 4,517.99 |
| 1995 | 5 | - | 4,661.59 |
| 1995 | 6 | - | 4,826.96 |
| 1995 | 7 | - | 4,851.73 |
| 1995 | 8 | - | 5,032.10 |
| 1995 | 9 | - | 5,078.02 |
| 1995 | 10 | - | 5,197.78 |
| 1995 | 11 | - | 5,373.94 |
| 1995 | 12 | - | 5,382.67 |
| 1996 | 1 | - | 5,700.49 |
| 1996 | 2 | - | 5,689.05 |
| 1996 | 3 | - | 5,700.26 |
| 1996 | 4 | - | 5,834.49 |
| 1996 | 5 | - | 5,909.09 |
| 1996 | 6 | - | 5,703.66 |
| 1996 | 7 | - | 5,879.09 |
| 1996 | 8 | - | 5,998.06 |
| 1996 | 9 | - | 6,245.15 |
| 1996 | 10 | - | 6,560.66 |
| 1996 | 11 | - | 6,639.27 |
| 1996 | 12 | - | 6,855.55 |
| 1997 | 1 | - | 7,154.53 |
| 1997 | 2 | - | 7,109.91 |
| 1997 | 3 | - | 6,867.80 |
| 1997 | 4 | - | 7,500.86 |
| 1997 | 5 | - | 7,901.17 |
| 1997 | 6 | - | 8,354.38 |
| 1997 | 7 | - | 8,383.43 |
| 1997 | 8 | - | 8,483.36 |
| 1997 | 9 | - | 8,622.95 |
| 1997 | 10 | - | 8,523.61 |
| 1997 | 11 | - | 8,748.17 |
| 1997 | 12 | - | 8,768.91 |
| 1998 | 1 | - | 9,330.31 |
| 1998 | 2 | - | 9,826.02 |
| 1998 | 3 | - | 10,160.66 |
| 1998 | 4 | - | 10,138.12 |
| 1998 | 5 | - | 10,149.93 |
| 1998 | 6 | - | 10,603.39 |
| 1998 | 7 | - | 9,864.23 |
| 1998 | 8 | - | 9,381.03 |
| 1998 | 9 | - | 9,502.13 |
| 1998 | 10 | - | 10,544.93 |
| 1998 | 11 | - | 10,977.70 |
| 1998 | 12 | - | 11,531.82 |
| 1999 | 1 | - | 11,524.13 |
| 1999 | 2 | - | 11,861.04 |
| 1999 | 3 | - | 12,365.14 |
| 1999 | 4 | - | 12,352.92 |
| 1999 | 5 | - | 12,277.35 |
| 1999 | 6 | - | 12,832.57 |
| 1999 | 7 | - | 12,348.22 |
| 1999 | 8 | - | 12,274.38 |
| 1999 | 9 | - | 12,118.19 |
| 1999 | 10 | - | 12,979.30 |
| 1999 | 11 | - | 13,343.86 |
| 1999 | 12 | - | 13,327.99 |
| 2000 | 1 | - | 12,997.71 |
| 2000 | 2 | - | 13,509.94 |
| 2000 | 3 | - | 13,702.41 |
| 2000 | 4 | - | 13,313.43 |
| 2000 | 5 | - | 13,734.60 |
| 2000 | 6 | - | 13,851.39 |
| 2000 | 7 | - | 13,981.55 |
| 2000 | 8 | - | 13,830.60 |
| 2000 | 9 | - | 13,109.44 |
| 2000 | 10 | - | 13,008.16 |
| 2000 | 11 | - | 12,576.28 |
| 2000 | 12 | - | 12,633.51 |
| 2001 | 1 | - | 12,363.62 |
| 2001 | 2 | - | 11,241.02 |
| 2001 | 3 | - | 11,291.45 |
| 2001 | 4 | - | 12,068.23 |
| 2001 | 5 | - | 11,779.96 |
| 2001 | 6 | - | 11,466.59 |
| 2001 | 7 | - | 11,232.00 |
| 2001 | 8 | - | 9,968.70 |
| 2001 | 9 | - | 10,286.11 |
| 2001 | 10 | - | 10,805.88 |
| 2001 | 11 | - | 10,964.30 |
| 2001 | 12 | - | 10,931.66 |
| 2002 | 1 | - | 10,565.15 |
| 2002 | 2 | - | 11,087.62 |
| 2002 | 3 | - | 10,697.95 |
| 2002 | 4 | - | 10,396.23 |
| 2002 | 5 | - | 9,780.68 |
| 2002 | 6 | - | 8,728.42 |
| 2002 | 7 | - | 8,827.82 |
| 2002 | 8 | - | 8,407.82 |
| 2002 | 9 | - | 8,292.88 |
| 2002 | 10 | - | 8,842.33 |
| 2002 | 11 | - | 8,750.81 |
| 2002 | 12 | - | 8,731.33 |
| 2003 | 1 | - | 8,171.23 |
| 2003 | 2 | - | 8,278.10 |
| 2003 | 3 | - | 8,715.67 |
| 2003 | 4 | - | 9,178.67 |
| 2003 | 5 | - | 9,702.24 |
| 2003 | 6 | - | 9,760.05 |
| 2003 | 7 | - | 9,743.82 |
| 2003 | 8 | - | 10,051.84 |
| 2003 | 9 | - | 10,255.67 |
| 2003 | 10 | - | 10,379.83 |
| 2003 | 11 | - | 10,697.84 |
| 2003 | 12 | - | 11,225.78 |
| 2004 | 1 | - | 11,347.77 |
| 2004 | 2 | - | 11,170.15 |
| 2004 | 3 | - | 11,278.29 |
| 2004 | 4 | - | 10,989.09 |
| 2004 | 5 | - | 11,303.12 |
| 2004 | 6 | - | 11,050.07 |
| 2004 | 7 | - | 10,896.74 |
| 2004 | 8 | - | 11,199.96 |
| 2004 | 9 | - | 11,211.45 |
| 2004 | 10 | - | 11,746.67 |
| 2004 | 11 | - | 12,067.06 |
| 2004 | 12 | - | 11,904.24 |
| 2005 | 1 | - | 12,104.38 |
| 2005 | 2 | - | 12,073.44 |
| 2005 | 3 | - | 11,782.60 |
| 2005 | 4 | - | 11,940.00 |
| 2005 | 5 | - | 12,200.38 |
| 2005 | 6 | - | 12,420.94 |
| 2005 | 7 | - | 12,459.44 |
| 2005 | 8 | - | 12,494.29 |
| 2005 | 9 | - | 12,166.41 |
| 2005 | 10 | - | 12,648.39 |
| 2005 | 11 | - | 12,919.59 |
| 2005 | 12 | - | 13,109.09 |
| 2006 | 1 | - | 13,106.91 |
| 2006 | 2 | - | 13,301.69 |
| 2006 | 3 | - | 13,407.89 |
| 2006 | 4 | - | 13,302.41 |
| 2006 | 5 | - | 12,942.48 |
| 2006 | 6 | - | 13,035.67 |
| 2006 | 7 | - | 13,334.42 |
| 2006 | 8 | - | 13,671.93 |
| 2006 | 9 | - | 14,166.30 |
| 2006 | 10 | - | 14,449.86 |
| 2006 | 11 | - | 14,760.28 |
| 2006 | 12 | - | 14,862.54 |
| 2007 | 1 | - | 15,099.76 |
| 2007 | 2 | - | 14,726.20 |
| 2007 | 3 | - | 15,341.80 |
| 2007 | 4 | - | 15,862.15 |
| 2007 | 5 | - | 15,916.86 |
| 2007 | 6 | - | 16,008.32 |
| 2007 | 7 | - | 15,335.80 |
| 2007 | 8 | - | 15,807.33 |
| 2007 | 9 | - | 16,280.23 |
| 2007 | 10 | - | 15,497.75 |
| 2007 | 11 | - | 15,689.65 |
| 2007 | 12 | - | 14,648.61 |
| 2008 | 1 | - | 14,419.51 |
| 2008 | 2 | - | 14,040.76 |
| 2008 | 3 | - | 14,636.62 |
| 2008 | 4 | - | 15,011.70 |
| 2008 | 5 | - | 14,374.22 |
| 2008 | 6 | - | 13,500.49 |
| 2008 | 7 | - | 13,785.42 |
| 2008 | 8 | - | 13,117.17 |
| 2008 | 9 | - | 10,468.34 |
| 2008 | 10 | - | 9,567.50 |
| 2008 | 11 | - | 9,533.90 |
| 2008 | 12 | - | 9,429.45 |
| 2009 | 1 | - | 8,797.44 |
| 2009 | 2 | - | 8,297.09 |
| 2009 | 3 | - | 9,319.44 |
| 2009 | 4 | - | 9,940.10 |
| 2009 | 5 | - | 10,225.26 |
| 2009 | 6 | - | 10,355.91 |
| 2009 | 7 | - | 11,196.88 |
| 2009 | 8 | - | 11,605.61 |
| 2009 | 9 | - | 11,884.50 |
| 2009 | 10 | - | 12,133.40 |
| 2009 | 11 | - | 12,403.48 |
| 2009 | 12 | - | 12,571.79 |
| 2010 | 1 | - | 12,207.40 |
| 2010 | 2 | - | 12,932.89 |
| 2010 | 3 | - | 13,461.57 |
| 2010 | 4 | - | 12,669.71 |
| 2010 | 5 | - | 12,220.75 |
| 2010 | 6 | - | 12,201.31 |
| 2010 | 7 | - | 12,306.68 |
| 2010 | 8 | - | 12,721.56 |
| 2010 | 9 | - | 13,303.88 |
| 2010 | 10 | - | 13,635.27 |
| 2010 | 11 | - | 14,141.65 |
| 2010 | 12 | - | 14,631.26 |
| 2011 | 1 | - | 15,092.27 |
| 2011 | 2 | - | 14,924.38 |
| 2011 | 3 | - | 15,255.84 |
| 2011 | 4 | - | 15,356.42 |
| 2011 | 5 | - | 14,793.97 |
| 2011 | 6 | - | 15,252.84 |
| 2011 | 7 | - | 13,666.45 |
| 2011 | 8 | - | 13,558.59 |
| 2011 | 9 | - | 13,967.91 |
| 2011 | 10 | - | 14,214.74 |
| 2011 | 11 | - | 14,435.74 |
| 2011 | 12 | - | 15,126.14 |
| 2012 | 1 | - | 15,755.78 |
| 2012 | 2 | - | 16,210.15 |
| 2012 | 3 | - | 16,203.96 |
| 2012 | 4 | - | 15,703.10 |
| 2012 | 5 | - | 15,522.14 |
| 2012 | 6 | - | 15,975.55 |
| 2012 | 7 | - | 16,516.75 |
| 2012 | 8 | - | 17,015.75 |
| 2012 | 9 | - | 16,978.81 |
| 2012 | 10 | - | 16,497.03 |
| 2012 | 11 | - | 16,855.93 |
| 2012 | 12 | - | 17,575.47 |
| 2013 | 1 | - | 17,985.51 |
| 2013 | 2 | - | 18,475.16 |
| 2013 | 3 | - | 18,743.75 |
| 2013 | 4 | - | 19,601.14 |
| 2013 | 5 | - | 19,382.04 |
| 2013 | 6 | - | 20,012.83 |
| 2013 | 7 | - | 20,063.36 |
| 2013 | 8 | - | 20,302.61 |
| 2013 | 9 | - | 20,732.53 |
| 2013 | 10 | - | 21,532.81 |
| 2013 | 11 | - | 21,860.46 |
| 2013 | 12 | - | 22,072.03 |
| 2014 | 1 | - | 22,043.33 |
| 2014 | 2 | - | 22,643.41 |
| 2014 | 3 | - | 22,689.08 |
| 2014 | 4 | - | 23,036.69 |
| 2014 | 5 | - | 23,773.01 |
| 2014 | 6 | - | 24,128.62 |
| 2014 | 7 | - | 24,025.60 |
| 2014 | 8 | - | 24,452.78 |
| 2014 | 9 | - | 23,805.62 |
| 2014 | 10 | - | 25,163.88 |
| 2014 | 11 | - | 25,323.40 |
| 2014 | 12 | - | 25,042.29 |
| 2015 | 1 | - | 25,750.34 |
| 2015 | 2 | - | 25,764.60 |
| 2015 | 3 | - | 25,990.91 |
| 2015 | 4 | - | 26,245.34 |
| 2015 | 5 | - | 26,131.04 |
| 2015 | 6 | - | 26,110.23 |
| 2015 | 7 | - | 25,477.22 |
| 2015 | 8 | - | 24,328.94 |
| 2015 | 9 | - | 25,379.24 |
| 2015 | 10 | - | 26,123.48 |
| 2015 | 11 | - | 25,835.35 |
| 2015 | 12 | - | 24,176.82 |
| 2016 | 1 | - | 24,043.87 |
| 2016 | 2 | - | 25,573.71 |
| 2016 | 3 | - | 26,297.77 |
| 2016 | 4 | - | 26,217.73 |
| 2016 | 5 | - | 26,497.34 |
| 2016 | 6 | - | 27,371.07 |
| 2016 | 7 | - | 27,699.32 |
| 2016 | 8 | - | 27,577.81 |
| 2016 | 9 | - | 27,438.28 |
| 2016 | 10 | - | 27,767.85 |
| 2016 | 11 | - | 28,863.56 |
| 2016 | 12 | - | 29,278.51 |
| 2017 | 1 | - | 30,032.86 |
| 2017 | 2 | - | 30,558.21 |
| 2017 | 3 | - | 30,511.15 |
| 2017 | 4 | - | 31,027.51 |
| 2017 | 5 | - | 31,578.69 |
| 2017 | 6 | - | 31,890.66 |
| 2017 | 7 | - | 31,969.68 |
| 2017 | 8 | - | 32,498.23 |
| 2017 | 9 | - | 33,386.99 |
| 2017 | 10 | - | 33,917.70 |
| 2017 | 11 | - | 34,895.71 |
| 2017 | 12 | - | 36,592.30 |
| 2018 | 1 | - | 35,536.00 |
| 2018 | 2 | - | 35,558.95 |
| 2018 | 3 | - | 34,967.25 |
| 2018 | 4 | - | 35,653.18 |
| 2018 | 5 | - | 36,406.52 |
| 2018 | 6 | - | 36,982.01 |
| 2018 | 7 | - | 37,888.37 |
| 2018 | 8 | - | 38,524.80 |
| 2018 | 9 | - | 37,041.99 |
| 2018 | 10 | - | 36,272.95 |
| 2018 | 11 | - | 34,255.27 |
| 2018 | 12 | - | 34,849.81 |
| 2019 | 1 | - | 36,881.17 |
| 2019 | 2 | - | 37,599.63 |
| 2019 | 3 | - | 38,999.54 |
| 2019 | 4 | - | 38,402.15 |
| 2019 | 5 | - | 38,941.61 |
| 2019 | 6 | - | 40,432.04 |
| 2019 | 7 | - | 39,164.73 |
| 2019 | 8 | - | 40,373.05 |
| 2019 | 9 | - | 40,377.01 |
| 2019 | 10 | - | 42,167.20 |
| 2019 | 11 | - | 43,208.44 |
| 2019 | 12 | - | 44,654.37 |
| 2020 | 1 | - | 44,708.88 |
| 2020 | 2 | - | 36,250.99 |
| 2020 | 3 | - | 37,816.53 |
| 2020 | 4 | - | 40,042.92 |
| 2020 | 5 | - | 42,649.03 |
| 2020 | 6 | - | 44,131.69 |
| 2020 | 7 | - | 46,732.60 |
| 2020 | 8 | - | 46,439.58 |
| 2020 | 9 | - | 47,241.13 |
| 2020 | 10 | - | 49,109.10 |
| 2020 | 11 | - | 51,201.18 |
| 2020 | 12 | - | 52,632.41 |
| 2021 | 1 | - | 53,943.76 |
| 2021 | 2 | - | 54,386.83 |
| 2021 | 3 | - | 57,661.73 |
| 2021 | 4 | - | 58,100.09 |
| 2021 | 5 | - | 59,151.95 |
| 2021 | 6 | - | 60,966.85 |
| 2021 | 7 | - | 62,299.08 |
| 2021 | 8 | - | 62,246.43 |
| 2021 | 9 | - | 62,527.90 |
| 2021 | 10 | - | 65,494.69 |
| 2021 | 11 | - | 65,668.51 |
| 2021 | 12 | - | 64,321.02 |
| 2022 | 1 | - | 62,454.06 |
| 2022 | 2 | - | 61,896.61 |
| 2022 | 3 | - | 61,969.83 |
| 2022 | 4 | - | 57,091.11 |
| 2022 | 5 | - | 55,167.49 |
| 2022 | 6 | - | 55,423.85 |
| 2022 | 7 | - | 58,997.24 |
| 2022 | 8 | - | 54,703.78 |
| 2022 | 9 | - | 53,012.79 |
| 2022 | 10 | - | 55,814.56 |
| 2022 | 11 | - | 55,820.61 |
| 2022 | 12 | - | 56,588.96 |
| 2023 | 1 | - | 58,369.80 |
| 2023 | 2 | - | 56,860.69 |
| 2023 | 3 | - | 59,132.97 |
| 2023 | 4 | - | 59,569.19 |
| 2023 | 5 | - | 62,513.21 |
| 2023 | 6 | - | 64,936.25 |
| 2023 | 7 | - | 64,288.42 |
| 2023 | 8 | - | 63,675.38 |
| 2023 | 9 | - | 61,741.36 |
| 2023 | 10 | - | 64,582.52 |
| 2023 | 11 | - | 67,924.83 |
| 2023 | 12 | - | 69,902.69 |
| 2024 | 1 | - | 72,838.09 |
| 2024 | 2 | - | 75,228.73 |
| 2024 | 3 | - | 74,469.57 |
| 2024 | 4 | - | 76,343.76 |
| 2024 | 5 | - | 79,054.41 |
| 2024 | 6 | - | 80,935.63 |
| 2024 | 7 | - | 80,150.06 |
| 2024 | 8 | - | 82,331.84 |
| 2024 | 9 | - | 84,926.84 |
| 2024 | 10 | - | 87,034.54 |
| 2024 | 11 | - | 88,314.23 |
| 2024 | 12 | - | 87,944.62 |
| 2025 | 1 | - | 88,907.19 |
| 2025 | 2 | - | 83,777.75 |
| 2025 | 3 | - | 79,235.96 |
| 2025 | 4 | - | 85,844.05 |
| 2025 | 5 | - | 89,174.51 |
| 2025 | 6 | - | 93,211.69 |
| 2025 | 7 | - | 94,972.27 |
| 2025 | 8 | - | 97,663.01 |
| 2025 | 9 | - | 100,009.85 |
| 2025 | 10 | - | 100,184.26 |
| 2025 | 11 | - | 101,948.46 |
| 2025 | 12 | - | 102,127.29 |
Click to show 822 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
|
Start Value
Average monthly close | $45.43 |
|
End Value
Average monthly close | $6,858.47 |
| Change in price |
+14,996.79%
+7.54% / yr |
| Change incl. dividends |
+105,307.74%
+10.61% / yr |
| Change incl. dividends, inflation-adjusted |
+9,038.40%
+6.76% / yr |
|
Final amount, nominal ($100 base) | $105,407.74 |
|
Final amount, inflation-adjusted ($100 base) | $9,138.40 |