Stock market returns between 1958 and 2024
If you invested $10000 in the S&P 500 at the beginning of 1958, you would have about $9,636,815.38 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 96,268.15%, or 10.80% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 8,783.26% cumulatively, or 6.93% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $7,507,690.93.
The graph below shows the performance of $10000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $10000 is $9,626,815.38, or 96,268.15%. This means by 2024 you would have $9,636,815.38 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1958 was 28.900 and the CPI in 2024 was 313.515.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 66 years.
Adjusted for inflation, the $9,636,815.38 nominal end value of the original $10000 investment would have a real return of roughly $878,326.11 in 1958 dollars. This means the inflation-adjusted return is 8,783.26% as opposed to the original 96,268.15%.
For more information on inflation, see our U.S. inflation calculator for 1958.
Full monthly data
The table below shows the full dataset pertaining to a $10000 investment, including gains and losses over the 804-month period between 1958 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1958 | 1 | 0.70% | 10,070.19 | 28.60 |
| 1958 | 2 | 2.42% | 10,313.78 | 28.60 |
| 1958 | 3 | 0.90% | 10,406.24 | 28.80 |
| 1958 | 4 | 3.56% | 10,776.48 | 28.90 |
| 1958 | 5 | 2.74% | 11,071.23 | 28.90 |
| 1958 | 6 | 3.07% | 11,411.20 | 28.90 |
| 1958 | 7 | 4.05% | 11,873.85 | 29.00 |
| 1958 | 8 | 2.94% | 12,223.38 | 28.90 |
| 1958 | 9 | 4.36% | 12,756.20 | 28.90 |
| 1958 | 10 | 3.33% | 13,180.50 | 28.90 |
| 1958 | 11 | 2.16% | 13,465.52 | 29.00 |
| 1958 | 12 | 4.25% | 14,038.44 | 28.90 |
| 1959 | 1 | -1.27% | 13,860.85 | 29.00 |
| 1959 | 2 | 2.81% | 14,249.81 | 28.90 |
| 1959 | 3 | 1.94% | 14,525.75 | 28.90 |
| 1959 | 4 | 1.77% | 14,782.19 | 29.00 |
| 1959 | 5 | -0.61% | 14,692.57 | 29.00 |
| 1959 | 6 | 4.23% | 15,313.71 | 29.10 |
| 1959 | 7 | -0.32% | 15,264.93 | 29.20 |
| 1959 | 8 | -3.70% | 14,699.64 | 29.20 |
| 1959 | 9 | 0.18% | 14,725.62 | 29.30 |
| 1959 | 10 | 0.67% | 14,824.15 | 29.40 |
| 1959 | 11 | 3.46% | 15,337.53 | 29.40 |
| 1959 | 12 | -1.49% | 15,109.64 | 29.40 |
| 1960 | 1 | -3.61% | 14,564.30 | 29.30 |
| 1960 | 2 | -1.08% | 14,407.28 | 29.40 |
| 1960 | 3 | 1.58% | 14,635.53 | 29.40 |
| 1960 | 4 | -0.62% | 14,544.12 | 29.50 |
| 1960 | 5 | 3.99% | 15,124.15 | 29.50 |
| 1960 | 6 | -2.20% | 14,792.01 | 29.60 |
| 1960 | 7 | 1.49% | 15,012.54 | 29.60 |
| 1960 | 8 | -2.72% | 14,604.08 | 29.60 |
| 1960 | 9 | -1.67% | 14,359.62 | 29.60 |
| 1960 | 10 | 3.54% | 14,868.07 | 29.80 |
| 1960 | 11 | 2.69% | 15,268.12 | 29.80 |
| 1960 | 12 | 5.43% | 16,096.71 | 29.80 |
| 1961 | 1 | 4.37% | 16,800.80 | 29.80 |
| 1961 | 2 | 3.40% | 17,371.53 | 29.80 |
| 1961 | 3 | 2.92% | 17,878.60 | 29.80 |
| 1961 | 4 | 1.26% | 18,104.47 | 29.80 |
| 1961 | 5 | -1.08% | 17,908.91 | 29.80 |
| 1961 | 6 | -0.03% | 17,903.91 | 29.80 |
| 1961 | 7 | 3.84% | 18,591.23 | 30.00 |
| 1961 | 8 | -0.54% | 18,490.52 | 29.90 |
| 1961 | 9 | 1.34% | 18,738.86 | 30.00 |
| 1961 | 10 | 4.77% | 19,633.09 | 30.00 |
| 1961 | 11 | 1.16% | 19,861.42 | 30.00 |
| 1961 | 12 | -3.49% | 19,168.83 | 30.00 |
| 1962 | 1 | 1.91% | 19,534.86 | 30.00 |
| 1962 | 2 | 0.34% | 19,601.47 | 30.10 |
| 1962 | 3 | -2.94% | 19,024.22 | 30.10 |
| 1962 | 4 | -7.19% | 17,657.31 | 30.20 |
| 1962 | 5 | -11.41% | 15,642.13 | 30.20 |
| 1962 | 6 | 2.72% | 16,067.18 | 30.20 |
| 1962 | 7 | 3.02% | 16,552.90 | 30.30 |
| 1962 | 8 | -0.59% | 16,454.68 | 30.30 |
| 1962 | 9 | -2.86% | 15,984.68 | 30.40 |
| 1962 | 10 | 7.20% | 17,135.72 | 30.40 |
| 1962 | 11 | 4.62% | 17,928.03 | 30.40 |
| 1962 | 12 | 4.15% | 18,671.46 | 30.40 |
| 1963 | 1 | 1.60% | 18,969.37 | 30.40 |
| 1963 | 2 | -0.11% | 18,948.82 | 30.40 |
| 1963 | 3 | 4.98% | 19,892.13 | 30.50 |
| 1963 | 4 | 2.27% | 20,343.60 | 30.50 |
| 1963 | 5 | 0.22% | 20,387.67 | 30.50 |
| 1963 | 6 | -1.22% | 20,138.55 | 30.60 |
| 1963 | 7 | 3.03% | 20,748.98 | 30.70 |
| 1963 | 8 | 2.89% | 21,349.38 | 30.70 |
| 1963 | 9 | 0.50% | 21,456.10 | 30.70 |
| 1963 | 10 | -0.31% | 21,390.32 | 30.80 |
| 1963 | 11 | 2.39% | 21,902.27 | 30.80 |
| 1963 | 12 | 3.33% | 22,631.65 | 30.90 |
| 1964 | 1 | 1.48% | 22,966.58 | 30.90 |
| 1964 | 2 | 2.07% | 23,442.23 | 30.90 |
| 1964 | 3 | 1.69% | 23,839.13 | 30.90 |
| 1964 | 4 | 1.22% | 24,130.05 | 30.90 |
| 1964 | 5 | -0.35% | 24,045.44 | 30.90 |
| 1964 | 6 | 3.96% | 24,997.88 | 31.00 |
| 1964 | 7 | -1.23% | 24,691.49 | 31.10 |
| 1964 | 8 | 1.97% | 25,176.79 | 31.00 |
| 1964 | 9 | 1.97% | 25,672.82 | 31.10 |
| 1964 | 10 | 0.94% | 25,913.36 | 31.10 |
| 1964 | 11 | -1.49% | 25,527.17 | 31.20 |
| 1964 | 12 | 2.82% | 26,247.24 | 31.20 |
| 1965 | 1 | 0.98% | 26,503.16 | 31.20 |
| 1965 | 2 | 0.34% | 26,592.10 | 31.20 |
| 1965 | 3 | 1.56% | 27,006.31 | 31.30 |
| 1965 | 4 | 1.73% | 27,474.22 | 31.40 |
| 1965 | 5 | -4.51% | 26,235.86 | 31.40 |
| 1965 | 6 | 0.10% | 26,262.86 | 31.60 |
| 1965 | 7 | 2.12% | 26,819.26 | 31.60 |
| 1965 | 8 | 3.60% | 27,783.71 | 31.60 |
| 1965 | 9 | 2.50% | 28,477.42 | 31.60 |
| 1965 | 10 | 1.08% | 28,783.83 | 31.70 |
| 1965 | 11 | -0.21% | 28,722.92 | 31.70 |
| 1965 | 12 | 1.98% | 29,291.76 | 31.80 |
| 1966 | 1 | -0.43% | 29,165.68 | 31.80 |
| 1966 | 2 | -3.86% | 28,039.21 | 32.00 |
| 1966 | 3 | 3.32% | 28,970.38 | 32.10 |
| 1966 | 4 | -5.01% | 27,519.66 | 32.30 |
| 1966 | 5 | -0.56% | 27,365.68 | 32.30 |
| 1966 | 6 | 0.02% | 27,370.72 | 32.40 |
| 1966 | 7 | -5.77% | 25,791.58 | 32.50 |
| 1966 | 8 | -3.22% | 24,959.84 | 32.70 |
| 1966 | 9 | -0.56% | 24,818.96 | 32.70 |
| 1966 | 10 | 5.32% | 26,138.35 | 32.90 |
| 1966 | 11 | 0.72% | 26,325.45 | 32.90 |
| 1966 | 12 | 4.13% | 27,412.77 | 32.90 |
| 1967 | 1 | 3.73% | 28,435.27 | 32.90 |
| 1967 | 2 | 2.63% | 29,184.18 | 32.90 |
| 1967 | 3 | 1.99% | 29,765.67 | 33.00 |
| 1967 | 4 | 2.06% | 30,378.15 | 33.10 |
| 1967 | 5 | -0.99% | 30,076.85 | 33.20 |
| 1967 | 6 | 1.99% | 30,676.11 | 33.30 |
| 1967 | 7 | 1.85% | 31,244.12 | 33.40 |
| 1967 | 8 | 1.65% | 31,760.87 | 33.50 |
| 1967 | 9 | 0.10% | 31,791.81 | 33.60 |
| 1967 | 10 | -2.88% | 30,875.66 | 33.70 |
| 1967 | 11 | 3.11% | 31,836.42 | 33.80 |
| 1967 | 12 | -0.02% | 31,830.86 | 33.90 |
| 1968 | 1 | -4.26% | 30,475.82 | 34.10 |
| 1968 | 2 | -1.56% | 30,000.64 | 34.20 |
| 1968 | 3 | 7.66% | 32,299.20 | 34.30 |
| 1968 | 4 | 2.56% | 33,125.32 | 34.40 |
| 1968 | 5 | 2.94% | 34,099.43 | 34.50 |
| 1968 | 6 | 0.05% | 34,116.11 | 34.70 |
| 1968 | 7 | -1.93% | 33,456.33 | 34.90 |
| 1968 | 8 | 3.51% | 34,629.88 | 35.00 |
| 1968 | 9 | 2.72% | 35,570.83 | 35.10 |
| 1968 | 10 | 1.79% | 36,206.04 | 35.30 |
| 1968 | 11 | 1.29% | 36,671.40 | 35.40 |
| 1968 | 12 | -3.99% | 35,210.00 | 35.50 |
| 1969 | 1 | -0.24% | 35,126.00 | 35.60 |
| 1969 | 2 | -1.91% | 34,453.76 | 35.80 |
| 1969 | 3 | 2.27% | 35,237.33 | 36.10 |
| 1969 | 4 | 3.51% | 36,475.39 | 36.30 |
| 1969 | 5 | -4.97% | 34,662.08 | 36.40 |
| 1969 | 6 | -4.21% | 33,204.42 | 36.60 |
| 1969 | 7 | -0.28% | 33,110.25 | 36.80 |
| 1969 | 8 | 0.63% | 33,318.36 | 37.00 |
| 1969 | 9 | 1.35% | 33,766.96 | 37.10 |
| 1969 | 10 | 1.00% | 34,103.77 | 37.30 |
| 1969 | 11 | -5.03% | 32,389.21 | 37.50 |
| 1969 | 12 | -0.59% | 32,198.43 | 37.70 |
| 1970 | 1 | -3.20% | 31,169.34 | 37.80 |
| 1970 | 2 | 2.01% | 31,796.55 | 38.00 |
| 1970 | 3 | -2.75% | 30,922.87 | 38.20 |
| 1970 | 4 | -11.20% | 27,459.82 | 38.50 |
| 1970 | 5 | -0.27% | 27,385.71 | 38.60 |
| 1970 | 6 | 0.52% | 27,528.81 | 38.80 |
| 1970 | 7 | 3.26% | 28,425.09 | 39.00 |
| 1970 | 8 | 6.32% | 30,221.92 | 39.00 |
| 1970 | 9 | 2.49% | 30,974.30 | 39.20 |
| 1970 | 10 | 0.21% | 31,038.34 | 39.40 |
| 1970 | 11 | 7.16% | 33,260.17 | 39.60 |
| 1970 | 12 | 4.11% | 34,627.39 | 39.80 |
| 1971 | 1 | 4.15% | 36,064.80 | 39.80 |
| 1971 | 2 | 2.83% | 37,086.10 | 39.90 |
| 1971 | 3 | 3.67% | 38,448.59 | 40.00 |
| 1971 | 4 | -1.11% | 38,022.63 | 40.10 |
| 1971 | 5 | -1.60% | 37,415.84 | 40.30 |
| 1971 | 6 | -0.46% | 37,242.62 | 40.60 |
| 1971 | 7 | -1.52% | 36,677.61 | 40.70 |
| 1971 | 8 | 2.49% | 37,589.56 | 40.80 |
| 1971 | 9 | -1.86% | 36,889.01 | 40.80 |
| 1971 | 10 | -4.37% | 35,276.40 | 40.90 |
| 1971 | 11 | 7.16% | 37,803.46 | 40.90 |
| 1971 | 12 | 4.42% | 39,475.33 | 41.10 |
| 1972 | 1 | 2.09% | 40,299.17 | 41.10 |
| 1972 | 2 | 2.62% | 41,354.85 | 41.30 |
| 1972 | 3 | 1.26% | 41,875.47 | 41.40 |
| 1972 | 4 | -0.78% | 41,550.56 | 41.50 |
| 1972 | 5 | 0.52% | 41,765.00 | 41.60 |
| 1972 | 6 | -0.50% | 41,554.56 | 41.70 |
| 1972 | 7 | 3.78% | 43,126.86 | 41.90 |
| 1972 | 8 | -1.21% | 42,604.82 | 42.00 |
| 1972 | 9 | 0.42% | 42,782.67 | 42.10 |
| 1972 | 10 | 5.25% | 45,030.56 | 42.30 |
| 1972 | 11 | 2.31% | 46,071.45 | 42.40 |
| 1972 | 12 | 0.99% | 46,527.26 | 42.50 |
| 1973 | 1 | -3.33% | 44,980.17 | 42.60 |
| 1973 | 2 | -1.35% | 44,375.03 | 42.90 |
| 1973 | 3 | -1.63% | 43,650.25 | 43.30 |
| 1973 | 4 | -2.57% | 42,528.55 | 43.60 |
| 1973 | 5 | -1.99% | 41,682.32 | 43.90 |
| 1973 | 6 | 1.21% | 42,186.77 | 44.20 |
| 1973 | 7 | -1.64% | 41,496.84 | 44.30 |
| 1973 | 8 | 2.00% | 42,324.82 | 45.10 |
| 1973 | 9 | 4.24% | 44,117.42 | 45.20 |
| 1973 | 10 | -6.85% | 41,094.11 | 45.60 |
| 1973 | 11 | -6.81% | 38,297.54 | 45.90 |
| 1973 | 12 | 1.70% | 38,948.76 | 46.20 |
| 1974 | 1 | -2.47% | 37,985.61 | 46.60 |
| 1974 | 2 | 4.57% | 39,723.32 | 47.20 |
| 1974 | 3 | -4.82% | 37,809.99 | 47.80 |
| 1974 | 4 | -2.71% | 36,786.97 | 48.00 |
| 1974 | 5 | 0.46% | 36,955.17 | 48.60 |
| 1974 | 6 | -11.35% | 32,761.93 | 49.00 |
| 1974 | 7 | -3.76% | 31,528.52 | 49.40 |
| 1974 | 8 | -10.01% | 28,371.38 | 50.00 |
| 1974 | 9 | 2.38% | 29,045.75 | 50.60 |
| 1974 | 10 | 3.74% | 30,133.06 | 51.10 |
| 1974 | 11 | -6.09% | 28,297.41 | 51.50 |
| 1974 | 12 | 8.63% | 30,740.26 | 51.90 |
| 1975 | 1 | 10.81% | 34,062.52 | 52.10 |
| 1975 | 2 | 4.97% | 35,756.67 | 52.50 |
| 1975 | 3 | 1.49% | 36,288.38 | 52.70 |
| 1975 | 4 | 6.71% | 38,724.29 | 52.90 |
| 1975 | 5 | 2.89% | 39,845.21 | 53.20 |
| 1975 | 6 | 0.43% | 40,017.34 | 53.60 |
| 1975 | 7 | -7.00% | 37,217.63 | 54.20 |
| 1975 | 8 | -0.85% | 36,900.28 | 54.30 |
| 1975 | 9 | 4.97% | 38,734.69 | 54.60 |
| 1975 | 10 | 2.04% | 39,525.53 | 54.90 |
| 1975 | 11 | -1.18% | 39,059.28 | 55.30 |
| 1975 | 12 | 9.55% | 42,787.59 | 55.50 |
| 1976 | 1 | 4.18% | 44,575.32 | 55.60 |
| 1976 | 2 | 0.80% | 44,932.99 | 55.80 |
| 1976 | 3 | 1.10% | 45,425.21 | 55.90 |
| 1976 | 4 | -0.38% | 45,251.11 | 56.10 |
| 1976 | 5 | 0.90% | 45,658.63 | 56.50 |
| 1976 | 6 | 2.67% | 46,875.60 | 56.80 |
| 1976 | 7 | -0.56% | 46,612.80 | 57.10 |
| 1976 | 8 | 2.44% | 47,749.17 | 57.40 |
| 1976 | 9 | -3.11% | 46,265.02 | 57.60 |
| 1976 | 10 | -0.37% | 46,095.40 | 57.90 |
| 1976 | 11 | 3.79% | 47,840.80 | 58.00 |
| 1976 | 12 | -0.54% | 47,583.78 | 58.20 |
| 1977 | 1 | -2.37% | 46,456.70 | 58.50 |
| 1977 | 2 | -0.05% | 46,431.53 | 59.10 |
| 1977 | 3 | -1.19% | 45,877.29 | 59.50 |
| 1977 | 4 | 0.06% | 45,906.89 | 60.00 |
| 1977 | 5 | 0.90% | 46,319.94 | 60.30 |
| 1977 | 6 | 1.28% | 46,913.97 | 60.70 |
| 1977 | 7 | -2.08% | 45,938.80 | 61.00 |
| 1977 | 8 | -1.18% | 45,398.87 | 61.20 |
| 1977 | 9 | -2.20% | 44,401.07 | 61.40 |
| 1977 | 10 | 0.98% | 44,836.70 | 61.60 |
| 1977 | 11 | -0.08% | 44,800.77 | 61.90 |
| 1977 | 12 | -3.39% | 43,281.86 | 62.10 |
| 1978 | 1 | -0.97% | 42,861.17 | 62.50 |
| 1978 | 2 | 0.27% | 42,975.04 | 62.90 |
| 1978 | 3 | 4.83% | 45,050.73 | 63.40 |
| 1978 | 4 | 5.50% | 47,530.46 | 63.90 |
| 1978 | 5 | 0.67% | 47,850.61 | 64.50 |
| 1978 | 6 | -0.06% | 47,820.80 | 65.20 |
| 1978 | 7 | 7.33% | 51,325.18 | 65.70 |
| 1978 | 8 | 0.40% | 51,530.32 | 66.00 |
| 1978 | 9 | -2.77% | 50,101.13 | 66.50 |
| 1978 | 10 | -5.44% | 47,376.80 | 67.10 |
| 1978 | 11 | 1.92% | 48,287.78 | 67.40 |
| 1978 | 12 | 4.19% | 50,308.77 | 67.70 |
| 1979 | 1 | -1.06% | 49,777.03 | 68.30 |
| 1979 | 2 | 2.34% | 50,942.39 | 69.10 |
| 1979 | 3 | 2.43% | 52,180.75 | 69.80 |
| 1979 | 4 | -1.89% | 51,192.95 | 70.60 |
| 1979 | 5 | 2.42% | 52,430.61 | 71.50 |
| 1979 | 6 | 1.42% | 53,175.57 | 72.30 |
| 1979 | 7 | 5.01% | 55,841.97 | 73.10 |
| 1979 | 8 | 1.54% | 56,702.19 | 73.80 |
| 1979 | 9 | -3.35% | 54,801.24 | 74.60 |
| 1979 | 10 | -0.32% | 54,624.54 | 75.20 |
| 1979 | 11 | 4.40% | 57,030.21 | 75.90 |
| 1979 | 12 | 3.31% | 58,919.31 | 76.70 |
| 1980 | 1 | 4.40% | 61,509.32 | 77.80 |
| 1980 | 2 | -8.78% | 56,110.13 | 78.90 |
| 1980 | 3 | -1.16% | 55,458.11 | 80.10 |
| 1980 | 4 | 5.04% | 58,251.05 | 81.00 |
| 1980 | 5 | 6.86% | 62,248.64 | 81.80 |
| 1980 | 6 | 4.97% | 65,342.06 | 82.70 |
| 1980 | 7 | 3.50% | 67,632.09 | 82.70 |
| 1980 | 8 | 2.84% | 69,550.01 | 83.30 |
| 1980 | 9 | 3.32% | 71,862.39 | 84.00 |
| 1980 | 10 | 4.61% | 75,178.62 | 84.80 |
| 1980 | 11 | -1.24% | 74,242.81 | 85.50 |
| 1980 | 12 | 0.01% | 74,250.22 | 86.30 |
| 1981 | 1 | -3.07% | 71,970.61 | 87.00 |
| 1981 | 2 | 4.14% | 74,952.57 | 87.90 |
| 1981 | 3 | 1.29% | 75,922.30 | 88.50 |
| 1981 | 4 | -1.62% | 74,694.43 | 89.10 |
| 1981 | 5 | 0.86% | 75,335.00 | 89.80 |
| 1981 | 6 | -2.02% | 73,816.06 | 90.60 |
| 1981 | 7 | 0.80% | 74,408.48 | 91.60 |
| 1981 | 8 | -8.30% | 68,230.58 | 92.30 |
| 1981 | 9 | 1.73% | 69,409.09 | 93.20 |
| 1981 | 10 | 3.04% | 71,521.72 | 93.40 |
| 1981 | 11 | 1.18% | 72,365.22 | 93.70 |
| 1981 | 12 | -4.80% | 68,888.71 | 94.00 |
| 1982 | 1 | -1.91% | 67,570.25 | 94.30 |
| 1982 | 2 | -2.74% | 65,715.76 | 94.60 |
| 1982 | 3 | 5.47% | 69,309.96 | 94.50 |
| 1982 | 4 | 0.57% | 69,704.78 | 94.90 |
| 1982 | 5 | -5.27% | 66,030.91 | 95.80 |
| 1982 | 6 | 0.24% | 66,191.93 | 97.00 |
| 1982 | 7 | 0.79% | 66,717.47 | 97.50 |
| 1982 | 8 | 12.10% | 74,787.87 | 97.70 |
| 1982 | 9 | 8.88% | 81,430.08 | 97.90 |
| 1982 | 10 | 4.50% | 85,094.36 | 98.20 |
| 1982 | 11 | 1.36% | 86,247.82 | 98.00 |
| 1982 | 12 | 3.93% | 89,633.69 | 97.60 |
| 1983 | 1 | 2.13% | 91,542.90 | 97.80 |
| 1983 | 2 | 3.87% | 95,081.60 | 97.90 |
| 1983 | 3 | 4.20% | 99,072.54 | 97.90 |
| 1983 | 4 | 4.42% | 103,455.53 | 98.60 |
| 1983 | 5 | 1.75% | 105,269.62 | 99.20 |
| 1983 | 6 | 0.71% | 106,015.07 | 99.50 |
| 1983 | 7 | -2.41% | 103,463.09 | 99.90 |
| 1983 | 8 | 3.31% | 106,891.69 | 100.20 |
| 1983 | 9 | 0.65% | 107,584.27 | 100.70 |
| 1983 | 10 | -1.14% | 106,356.28 | 101.00 |
| 1983 | 11 | -0.13% | 106,220.00 | 101.20 |
| 1983 | 12 | 1.58% | 107,893.96 | 101.30 |
| 1984 | 1 | -5.11% | 102,378.23 | 101.90 |
| 1984 | 2 | 0.44% | 102,831.11 | 102.40 |
| 1984 | 3 | 0.51% | 103,352.67 | 102.60 |
| 1984 | 4 | -0.25% | 103,091.63 | 103.10 |
| 1984 | 5 | -1.85% | 101,186.18 | 103.40 |
| 1984 | 6 | -0.91% | 100,266.96 | 103.70 |
| 1984 | 7 | 9.21% | 109,498.09 | 104.10 |
| 1984 | 8 | 1.41% | 111,038.70 | 104.50 |
| 1984 | 9 | -0.41% | 110,580.77 | 105.00 |
| 1984 | 10 | 1.29% | 112,002.73 | 105.30 |
| 1984 | 11 | -0.71% | 111,210.25 | 105.30 |
| 1984 | 12 | 4.70% | 116,434.42 | 105.30 |
| 1985 | 1 | 5.79% | 123,172.90 | 105.50 |
| 1985 | 2 | -0.48% | 122,583.75 | 106.00 |
| 1985 | 3 | 1.02% | 123,839.88 | 106.40 |
| 1985 | 4 | 2.74% | 127,227.68 | 106.90 |
| 1985 | 5 | 2.51% | 130,422.33 | 107.30 |
| 1985 | 6 | 2.25% | 133,353.21 | 107.60 |
| 1985 | 7 | -1.85% | 130,892.43 | 107.80 |
| 1985 | 8 | -1.88% | 128,425.11 | 108.00 |
| 1985 | 9 | 1.50% | 130,345.79 | 108.30 |
| 1985 | 10 | 6.42% | 138,714.66 | 108.70 |
| 1985 | 11 | 5.29% | 146,058.93 | 109.00 |
| 1985 | 12 | 0.75% | 147,156.90 | 109.30 |
| 1986 | 1 | 5.70% | 155,540.79 | 109.60 |
| 1986 | 2 | 6.18% | 165,157.52 | 109.30 |
| 1986 | 3 | 2.74% | 169,685.19 | 108.80 |
| 1986 | 4 | 0.49% | 170,519.75 | 108.60 |
| 1986 | 5 | 3.13% | 175,862.55 | 108.90 |
| 1986 | 6 | -1.80% | 172,690.14 | 109.50 |
| 1986 | 7 | 2.28% | 176,628.95 | 109.50 |
| 1986 | 8 | -2.46% | 172,290.52 | 109.70 |
| 1986 | 9 | -0.09% | 172,135.68 | 110.20 |
| 1986 | 10 | 3.53% | 178,217.15 | 110.30 |
| 1986 | 11 | 1.71% | 181,262.77 | 110.40 |
| 1986 | 12 | 6.67% | 193,359.11 | 110.50 |
| 1987 | 1 | 6.46% | 205,853.74 | 111.20 |
| 1987 | 2 | 4.38% | 214,862.74 | 111.60 |
| 1987 | 3 | -0.86% | 213,022.63 | 112.10 |
| 1987 | 4 | 0.17% | 213,390.80 | 112.70 |
| 1987 | 5 | 4.50% | 222,990.07 | 113.10 |
| 1987 | 6 | 3.12% | 229,952.03 | 113.50 |
| 1987 | 7 | 6.45% | 244,793.16 | 113.80 |
| 1987 | 8 | -3.03% | 237,374.89 | 114.40 |
| 1987 | 9 | -11.85% | 209,236.74 | 115.00 |
| 1987 | 10 | -12.30% | 183,493.48 | 115.30 |
| 1987 | 11 | -1.33% | 181,044.40 | 115.40 |
| 1987 | 12 | 4.25% | 188,732.53 | 115.40 |
| 1988 | 1 | 3.33% | 195,014.61 | 115.70 |
| 1988 | 2 | 3.23% | 201,317.60 | 116.00 |
| 1988 | 3 | -0.89% | 199,533.88 | 116.50 |
| 1988 | 4 | -2.19% | 195,167.54 | 117.10 |
| 1988 | 5 | 6.00% | 206,874.08 | 117.50 |
| 1988 | 6 | -0.31% | 206,239.15 | 118.00 |
| 1988 | 7 | -1.72% | 202,694.96 | 118.50 |
| 1988 | 8 | 1.93% | 206,601.23 | 119.00 |
| 1988 | 9 | 3.80% | 214,455.42 | 119.80 |
| 1988 | 10 | -2.02% | 210,122.89 | 120.20 |
| 1988 | 11 | 2.33% | 215,010.25 | 120.30 |
| 1988 | 12 | 3.51% | 222,562.82 | 120.50 |
| 1989 | 1 | 3.30% | 229,907.07 | 121.10 |
| 1989 | 2 | -0.16% | 229,535.40 | 121.60 |
| 1989 | 3 | 3.56% | 237,717.88 | 122.30 |
| 1989 | 4 | 4.12% | 247,500.68 | 123.10 |
| 1989 | 5 | 3.39% | 255,897.45 | 123.80 |
| 1989 | 6 | 2.80% | 263,063.02 | 124.10 |
| 1989 | 7 | 4.69% | 275,402.66 | 124.40 |
| 1989 | 8 | 0.46% | 276,657.22 | 124.60 |
| 1989 | 9 | 0.29% | 277,449.17 | 125.00 |
| 1989 | 10 | -1.81% | 272,417.49 | 125.60 |
| 1989 | 11 | 2.74% | 279,872.75 | 125.90 |
| 1989 | 12 | -2.21% | 273,684.14 | 126.10 |
| 1990 | 1 | -2.53% | 266,767.64 | 127.40 |
| 1990 | 2 | 2.71% | 273,989.48 | 128.00 |
| 1990 | 3 | 0.20% | 274,526.46 | 128.70 |
| 1990 | 4 | 3.85% | 285,098.27 | 128.90 |
| 1990 | 5 | 3.17% | 294,135.76 | 129.20 |
| 1990 | 6 | 0.17% | 294,634.98 | 129.90 |
| 1990 | 7 | -7.86% | 271,473.06 | 130.40 |
| 1990 | 8 | -4.34% | 259,688.25 | 131.60 |
| 1990 | 9 | -2.32% | 253,674.47 | 132.70 |
| 1990 | 10 | 2.98% | 261,243.64 | 133.50 |
| 1990 | 11 | 4.59% | 273,225.86 | 133.80 |
| 1990 | 12 | -0.69% | 271,353.79 | 133.80 |
| 1991 | 1 | 11.61% | 302,849.22 | 134.60 |
| 1991 | 2 | 3.04% | 312,069.82 | 134.80 |
| 1991 | 3 | 2.26% | 319,118.95 | 135.00 |
| 1991 | 4 | -0.18% | 318,548.11 | 135.20 |
| 1991 | 5 | 0.35% | 319,653.51 | 135.60 |
| 1991 | 6 | 0.78% | 322,148.36 | 136.00 |
| 1991 | 7 | 2.68% | 330,778.50 | 136.20 |
| 1991 | 8 | -0.30% | 329,775.91 | 136.60 |
| 1991 | 9 | 0.18% | 330,374.93 | 137.20 |
| 1991 | 10 | 0.02% | 330,427.11 | 137.40 |
| 1991 | 11 | 0.94% | 333,517.07 | 137.80 |
| 1991 | 12 | 7.36% | 358,057.34 | 137.90 |
| 1992 | 1 | -0.60% | 355,905.97 | 138.10 |
| 1992 | 2 | -1.01% | 352,302.85 | 138.60 |
| 1992 | 3 | 0.26% | 353,234.00 | 139.30 |
| 1992 | 4 | 2.07% | 360,540.12 | 139.50 |
| 1992 | 5 | -1.33% | 355,748.10 | 139.70 |
| 1992 | 6 | 1.91% | 362,550.48 | 140.20 |
| 1992 | 7 | 0.94% | 365,964.69 | 140.50 |
| 1992 | 8 | 0.38% | 367,348.72 | 140.90 |
| 1992 | 9 | -1.18% | 363,006.45 | 141.30 |
| 1992 | 10 | 2.76% | 373,014.19 | 141.80 |
| 1992 | 11 | 3.27% | 385,216.23 | 142.00 |
| 1992 | 12 | 0.14% | 385,766.68 | 141.90 |
| 1993 | 1 | 1.72% | 392,418.25 | 142.60 |
| 1993 | 2 | 2.15% | 400,855.84 | 143.10 |
| 1993 | 3 | -1.34% | 395,477.38 | 143.60 |
| 1993 | 4 | 0.72% | 398,343.50 | 144.00 |
| 1993 | 5 | 0.87% | 401,789.90 | 144.20 |
| 1993 | 6 | 0.06% | 402,035.00 | 144.40 |
| 1993 | 7 | 1.76% | 409,120.73 | 144.40 |
| 1993 | 8 | 1.35% | 414,664.20 | 144.80 |
| 1993 | 9 | 1.24% | 419,813.95 | 145.10 |
| 1993 | 10 | 0.01% | 419,845.62 | 145.70 |
| 1993 | 11 | 0.89% | 423,570.41 | 145.80 |
| 1993 | 12 | 1.74% | 430,923.08 | 145.80 |
| 1994 | 1 | -0.08% | 430,596.87 | 146.20 |
| 1994 | 2 | -1.42% | 424,465.95 | 146.70 |
| 1994 | 3 | -3.35% | 410,261.72 | 147.20 |
| 1994 | 4 | 1.06% | 414,603.28 | 147.40 |
| 1994 | 5 | 1.11% | 419,197.47 | 147.50 |
| 1994 | 6 | -0.52% | 417,022.36 | 148.00 |
| 1994 | 7 | 3.08% | 429,875.31 | 148.40 |
| 1994 | 8 | 0.82% | 433,389.39 | 149.00 |
| 1994 | 9 | -0.44% | 431,465.11 | 149.40 |
| 1994 | 10 | -0.37% | 429,869.20 | 149.50 |
| 1994 | 11 | -1.03% | 425,460.00 | 149.70 |
| 1994 | 12 | 2.45% | 435,888.77 | 149.70 |
| 1995 | 1 | 3.82% | 452,535.77 | 150.30 |
| 1995 | 2 | 2.56% | 464,112.40 | 150.90 |
| 1995 | 3 | 3.22% | 479,036.18 | 151.40 |
| 1995 | 4 | 3.35% | 495,073.16 | 151.90 |
| 1995 | 5 | 3.18% | 510,808.68 | 152.20 |
| 1995 | 6 | 3.55% | 528,929.51 | 152.50 |
| 1995 | 7 | 0.51% | 531,643.58 | 152.50 |
| 1995 | 8 | 3.72% | 551,408.30 | 152.90 |
| 1995 | 9 | 0.91% | 556,440.27 | 153.20 |
| 1995 | 10 | 2.36% | 569,563.28 | 153.70 |
| 1995 | 11 | 3.39% | 588,866.57 | 153.60 |
| 1995 | 12 | 0.16% | 589,823.94 | 153.50 |
| 1996 | 1 | 5.90% | 624,649.47 | 154.40 |
| 1996 | 2 | -0.20% | 623,395.82 | 154.90 |
| 1996 | 3 | 0.20% | 624,624.17 | 155.70 |
| 1996 | 4 | 2.35% | 639,332.98 | 156.30 |
| 1996 | 5 | 1.28% | 647,507.45 | 156.60 |
| 1996 | 6 | -3.48% | 624,996.43 | 156.70 |
| 1996 | 7 | 3.08% | 644,219.78 | 157.00 |
| 1996 | 8 | 2.02% | 657,257.03 | 157.30 |
| 1996 | 9 | 4.12% | 684,332.72 | 157.80 |
| 1996 | 10 | 5.05% | 718,905.76 | 158.30 |
| 1996 | 11 | 1.20% | 727,519.89 | 158.60 |
| 1996 | 12 | 3.26% | 751,219.14 | 158.60 |
| 1997 | 1 | 4.36% | 783,981.04 | 159.10 |
| 1997 | 2 | -0.62% | 779,091.46 | 159.60 |
| 1997 | 3 | -3.41% | 752,561.48 | 160.00 |
| 1997 | 4 | 9.22% | 821,931.32 | 160.20 |
| 1997 | 5 | 5.34% | 865,796.36 | 160.10 |
| 1997 | 6 | 5.74% | 915,457.79 | 160.30 |
| 1997 | 7 | 0.35% | 918,641.65 | 160.50 |
| 1997 | 8 | 1.19% | 929,591.93 | 160.80 |
| 1997 | 9 | 1.65% | 944,887.21 | 161.20 |
| 1997 | 10 | -1.15% | 934,001.70 | 161.60 |
| 1997 | 11 | 2.63% | 958,609.07 | 161.50 |
| 1997 | 12 | 0.24% | 960,881.82 | 161.30 |
| 1998 | 1 | 6.40% | 1,022,398.99 | 161.60 |
| 1998 | 2 | 5.31% | 1,076,717.75 | 161.90 |
| 1998 | 3 | 3.41% | 1,113,387.26 | 162.20 |
| 1998 | 4 | -0.22% | 1,110,917.12 | 162.50 |
| 1998 | 5 | 0.12% | 1,112,210.87 | 162.80 |
| 1998 | 6 | 4.47% | 1,161,900.74 | 163.00 |
| 1998 | 7 | -6.97% | 1,080,904.55 | 163.20 |
| 1998 | 8 | -4.90% | 1,027,956.98 | 163.40 |
| 1998 | 9 | 1.29% | 1,041,226.43 | 163.60 |
| 1998 | 10 | 10.97% | 1,155,494.62 | 164.00 |
| 1998 | 11 | 4.10% | 1,202,917.34 | 164.00 |
| 1998 | 12 | 5.05% | 1,263,636.84 | 163.90 |
| 1999 | 1 | -0.07% | 1,262,793.86 | 164.30 |
| 1999 | 2 | 2.92% | 1,299,711.77 | 164.50 |
| 1999 | 3 | 4.25% | 1,354,949.80 | 165.00 |
| 1999 | 4 | -0.10% | 1,353,610.68 | 166.20 |
| 1999 | 5 | -0.61% | 1,345,329.74 | 166.20 |
| 1999 | 6 | 4.52% | 1,406,170.76 | 166.20 |
| 1999 | 7 | -3.77% | 1,353,096.45 | 166.70 |
| 1999 | 8 | -0.60% | 1,345,004.71 | 167.10 |
| 1999 | 9 | -1.27% | 1,327,889.91 | 167.90 |
| 1999 | 10 | 7.11% | 1,422,249.10 | 168.20 |
| 1999 | 11 | 2.81% | 1,462,196.25 | 168.30 |
| 1999 | 12 | -0.12% | 1,460,457.22 | 168.30 |
| 2000 | 1 | -2.48% | 1,424,265.96 | 168.80 |
| 2000 | 2 | 3.94% | 1,480,395.62 | 169.80 |
| 2000 | 3 | 1.42% | 1,501,486.31 | 171.20 |
| 2000 | 4 | -2.84% | 1,458,862.20 | 171.30 |
| 2000 | 5 | 3.16% | 1,505,013.02 | 171.50 |
| 2000 | 6 | 0.85% | 1,517,810.78 | 172.40 |
| 2000 | 7 | 0.94% | 1,532,073.82 | 172.80 |
| 2000 | 8 | -1.08% | 1,515,532.78 | 172.80 |
| 2000 | 9 | -5.21% | 1,436,509.42 | 173.70 |
| 2000 | 10 | -0.77% | 1,425,411.46 | 174.00 |
| 2000 | 11 | -3.32% | 1,378,086.75 | 174.10 |
| 2000 | 12 | 0.46% | 1,384,357.15 | 174.00 |
| 2001 | 1 | -2.14% | 1,354,783.71 | 175.10 |
| 2001 | 2 | -9.08% | 1,231,770.66 | 175.80 |
| 2001 | 3 | 0.45% | 1,237,297.54 | 176.20 |
| 2001 | 4 | 6.88% | 1,322,415.36 | 176.90 |
| 2001 | 5 | -2.39% | 1,290,827.45 | 177.70 |
| 2001 | 6 | -2.66% | 1,256,488.51 | 178.00 |
| 2001 | 7 | -2.05% | 1,230,782.77 | 177.50 |
| 2001 | 8 | -11.25% | 1,092,352.64 | 177.50 |
| 2001 | 9 | 3.18% | 1,127,133.49 | 178.30 |
| 2001 | 10 | 5.05% | 1,184,089.19 | 177.70 |
| 2001 | 11 | 1.47% | 1,201,448.53 | 177.40 |
| 2001 | 12 | -0.30% | 1,197,871.94 | 176.70 |
| 2002 | 1 | -3.35% | 1,157,710.06 | 177.10 |
| 2002 | 2 | 4.95% | 1,214,961.96 | 177.80 |
| 2002 | 3 | -3.51% | 1,172,262.94 | 178.80 |
| 2002 | 4 | -2.82% | 1,139,200.78 | 179.80 |
| 2002 | 5 | -5.92% | 1,071,749.17 | 179.80 |
| 2002 | 6 | -10.76% | 956,445.04 | 179.90 |
| 2002 | 7 | 1.14% | 967,336.95 | 180.10 |
| 2002 | 8 | -4.76% | 921,313.67 | 180.70 |
| 2002 | 9 | -1.37% | 908,718.92 | 181.00 |
| 2002 | 10 | 6.63% | 968,926.79 | 181.30 |
| 2002 | 11 | -1.04% | 958,897.80 | 181.30 |
| 2002 | 12 | -0.22% | 956,764.09 | 180.90 |
| 2003 | 1 | -6.41% | 895,389.24 | 181.70 |
| 2003 | 2 | 1.31% | 907,100.02 | 183.10 |
| 2003 | 3 | 5.29% | 955,048.05 | 184.20 |
| 2003 | 4 | 5.31% | 1,005,782.22 | 183.80 |
| 2003 | 5 | 5.70% | 1,063,153.90 | 183.50 |
| 2003 | 6 | 0.60% | 1,069,489.24 | 183.70 |
| 2003 | 7 | -0.17% | 1,067,710.42 | 183.90 |
| 2003 | 8 | 3.16% | 1,101,462.68 | 184.60 |
| 2003 | 9 | 2.03% | 1,123,798.46 | 185.20 |
| 2003 | 10 | 1.21% | 1,137,403.01 | 185.00 |
| 2003 | 11 | 3.06% | 1,172,250.88 | 184.50 |
| 2003 | 12 | 4.93% | 1,230,101.01 | 184.30 |
| 2004 | 1 | 1.09% | 1,243,468.05 | 185.20 |
| 2004 | 2 | -1.57% | 1,224,005.33 | 186.20 |
| 2004 | 3 | 0.97% | 1,235,855.38 | 187.40 |
| 2004 | 4 | -2.56% | 1,204,164.91 | 188.00 |
| 2004 | 5 | 2.86% | 1,238,576.06 | 189.10 |
| 2004 | 6 | -2.24% | 1,210,847.07 | 189.70 |
| 2004 | 7 | -1.39% | 1,194,045.72 | 189.40 |
| 2004 | 8 | 2.78% | 1,227,271.52 | 189.50 |
| 2004 | 9 | 0.10% | 1,228,530.65 | 189.90 |
| 2004 | 10 | 4.77% | 1,287,179.42 | 190.90 |
| 2004 | 11 | 2.73% | 1,322,286.56 | 191.00 |
| 2004 | 12 | -1.35% | 1,304,445.99 | 190.30 |
| 2005 | 1 | 1.68% | 1,326,376.42 | 190.70 |
| 2005 | 2 | -0.26% | 1,322,986.36 | 191.80 |
| 2005 | 3 | -2.41% | 1,291,116.70 | 193.30 |
| 2005 | 4 | 1.34% | 1,308,364.35 | 194.60 |
| 2005 | 5 | 2.18% | 1,336,895.82 | 194.40 |
| 2005 | 6 | 1.81% | 1,361,064.10 | 194.50 |
| 2005 | 7 | 0.31% | 1,365,283.64 | 195.40 |
| 2005 | 8 | 0.28% | 1,369,102.21 | 196.40 |
| 2005 | 9 | -2.62% | 1,333,173.96 | 198.80 |
| 2005 | 10 | 3.96% | 1,385,988.21 | 199.20 |
| 2005 | 11 | 2.14% | 1,415,705.62 | 197.60 |
| 2005 | 12 | 1.47% | 1,436,470.76 | 196.80 |
| 2006 | 1 | -0.02% | 1,436,231.74 | 198.30 |
| 2006 | 2 | 1.49% | 1,457,576.12 | 198.70 |
| 2006 | 3 | 0.80% | 1,469,212.41 | 199.80 |
| 2006 | 4 | -0.79% | 1,457,655.06 | 201.50 |
| 2006 | 5 | -2.71% | 1,418,213.93 | 202.50 |
| 2006 | 6 | 0.72% | 1,428,425.65 | 202.90 |
| 2006 | 7 | 2.29% | 1,461,161.73 | 203.50 |
| 2006 | 8 | 2.53% | 1,498,146.27 | 203.90 |
| 2006 | 9 | 3.62% | 1,552,317.93 | 202.90 |
| 2006 | 10 | 2.00% | 1,583,389.80 | 201.80 |
| 2006 | 11 | 2.15% | 1,617,405.20 | 201.50 |
| 2006 | 12 | 0.69% | 1,628,611.02 | 201.80 |
| 2007 | 1 | 1.60% | 1,654,604.43 | 202.42 |
| 2007 | 2 | -2.47% | 1,613,671.32 | 203.50 |
| 2007 | 3 | 4.18% | 1,681,126.97 | 205.35 |
| 2007 | 4 | 3.39% | 1,738,146.65 | 206.69 |
| 2007 | 5 | 0.34% | 1,744,141.55 | 207.95 |
| 2007 | 6 | 0.57% | 1,754,163.73 | 208.35 |
| 2007 | 7 | -4.20% | 1,680,469.42 | 208.30 |
| 2007 | 8 | 3.07% | 1,732,139.54 | 207.92 |
| 2007 | 9 | 2.99% | 1,783,958.79 | 208.49 |
| 2007 | 10 | -4.81% | 1,698,216.20 | 208.94 |
| 2007 | 11 | 1.24% | 1,719,243.87 | 210.18 |
| 2007 | 12 | -6.64% | 1,605,168.65 | 210.04 |
| 2008 | 1 | -1.56% | 1,580,064.36 | 211.08 |
| 2008 | 2 | -2.63% | 1,538,561.82 | 211.69 |
| 2008 | 3 | 4.24% | 1,603,855.35 | 213.53 |
| 2008 | 4 | 2.56% | 1,644,955.81 | 214.82 |
| 2008 | 5 | -4.25% | 1,575,101.42 | 216.63 |
| 2008 | 6 | -6.08% | 1,479,359.32 | 218.82 |
| 2008 | 7 | 2.11% | 1,510,581.72 | 219.96 |
| 2008 | 8 | -4.85% | 1,437,355.72 | 219.09 |
| 2008 | 9 | -20.19% | 1,147,102.07 | 218.78 |
| 2008 | 10 | -8.61% | 1,048,389.95 | 216.57 |
| 2008 | 11 | -0.35% | 1,044,707.82 | 212.43 |
| 2008 | 12 | -1.10% | 1,033,262.46 | 210.23 |
| 2009 | 1 | -6.70% | 964,007.97 | 211.14 |
| 2009 | 2 | -5.69% | 909,180.63 | 212.19 |
| 2009 | 3 | 12.32% | 1,021,207.60 | 212.71 |
| 2009 | 4 | 6.66% | 1,089,218.20 | 213.24 |
| 2009 | 5 | 2.87% | 1,120,466.36 | 213.86 |
| 2009 | 6 | 1.28% | 1,134,781.91 | 215.69 |
| 2009 | 7 | 8.12% | 1,226,934.66 | 215.35 |
| 2009 | 8 | 3.65% | 1,271,721.98 | 215.83 |
| 2009 | 9 | 2.40% | 1,302,282.84 | 215.97 |
| 2009 | 10 | 2.09% | 1,329,556.88 | 216.18 |
| 2009 | 11 | 2.23% | 1,359,150.93 | 216.33 |
| 2009 | 12 | 1.36% | 1,377,594.17 | 215.95 |
| 2010 | 1 | -2.90% | 1,337,664.97 | 216.69 |
| 2010 | 2 | 5.94% | 1,417,162.87 | 216.74 |
| 2010 | 3 | 4.09% | 1,475,095.50 | 217.63 |
| 2010 | 4 | -5.88% | 1,388,324.53 | 218.01 |
| 2010 | 5 | -3.54% | 1,339,128.36 | 218.18 |
| 2010 | 6 | -0.16% | 1,336,998.17 | 217.97 |
| 2010 | 7 | 0.86% | 1,348,544.64 | 218.01 |
| 2010 | 8 | 3.37% | 1,394,006.17 | 218.31 |
| 2010 | 9 | 4.58% | 1,457,815.91 | 218.44 |
| 2010 | 10 | 2.49% | 1,494,128.86 | 218.71 |
| 2010 | 11 | 3.71% | 1,549,616.87 | 218.80 |
| 2010 | 12 | 3.46% | 1,603,267.59 | 219.18 |
| 2011 | 1 | 3.15% | 1,653,784.38 | 220.22 |
| 2011 | 2 | -1.11% | 1,635,386.67 | 221.31 |
| 2011 | 3 | 2.22% | 1,671,708.33 | 223.47 |
| 2011 | 4 | 0.66% | 1,682,728.81 | 224.91 |
| 2011 | 5 | -3.66% | 1,621,097.18 | 225.96 |
| 2011 | 6 | 3.10% | 1,671,379.33 | 225.72 |
| 2011 | 7 | -10.40% | 1,497,545.07 | 225.92 |
| 2011 | 8 | -0.79% | 1,485,725.77 | 226.55 |
| 2011 | 9 | 3.02% | 1,530,578.43 | 226.89 |
| 2011 | 10 | 1.77% | 1,557,625.63 | 226.42 |
| 2011 | 11 | 1.55% | 1,581,842.83 | 226.23 |
| 2011 | 12 | 4.78% | 1,657,495.38 | 225.67 |
| 2012 | 1 | 4.16% | 1,726,490.43 | 226.67 |
| 2012 | 2 | 2.88% | 1,776,279.60 | 227.66 |
| 2012 | 3 | -0.04% | 1,775,600.88 | 229.39 |
| 2012 | 4 | -3.09% | 1,720,717.90 | 230.09 |
| 2012 | 5 | -1.15% | 1,700,888.16 | 229.82 |
| 2012 | 6 | 2.92% | 1,750,572.58 | 229.48 |
| 2012 | 7 | 3.39% | 1,809,876.74 | 229.10 |
| 2012 | 8 | 3.02% | 1,864,556.12 | 230.38 |
| 2012 | 9 | -0.22% | 1,860,507.52 | 231.41 |
| 2012 | 10 | -2.84% | 1,807,715.73 | 231.32 |
| 2012 | 11 | 2.18% | 1,847,043.23 | 230.22 |
| 2012 | 12 | 4.27% | 1,925,889.09 | 229.60 |
| 2013 | 1 | 2.33% | 1,970,820.51 | 230.28 |
| 2013 | 2 | 2.72% | 2,024,475.19 | 232.17 |
| 2013 | 3 | 1.45% | 2,053,906.84 | 232.77 |
| 2013 | 4 | 4.57% | 2,147,858.08 | 232.53 |
| 2013 | 5 | -1.12% | 2,123,849.86 | 232.95 |
| 2013 | 6 | 3.25% | 2,192,970.06 | 233.50 |
| 2013 | 7 | 0.25% | 2,198,507.93 | 233.60 |
| 2013 | 8 | 1.19% | 2,224,724.42 | 233.88 |
| 2013 | 9 | 2.12% | 2,271,834.07 | 234.15 |
| 2013 | 10 | 3.86% | 2,359,526.73 | 233.55 |
| 2013 | 11 | 1.52% | 2,395,430.75 | 233.07 |
| 2013 | 12 | 0.97% | 2,418,613.91 | 233.05 |
| 2014 | 1 | -0.13% | 2,415,468.84 | 233.92 |
| 2014 | 2 | 2.72% | 2,481,224.41 | 234.78 |
| 2014 | 3 | 0.20% | 2,486,229.63 | 236.29 |
| 2014 | 4 | 1.53% | 2,524,319.54 | 237.07 |
| 2014 | 5 | 3.20% | 2,605,004.81 | 237.90 |
| 2014 | 6 | 1.50% | 2,643,971.05 | 238.34 |
| 2014 | 7 | -0.43% | 2,632,682.59 | 238.25 |
| 2014 | 8 | 1.78% | 2,679,492.58 | 237.85 |
| 2014 | 9 | -2.65% | 2,608,577.56 | 238.03 |
| 2014 | 10 | 5.71% | 2,757,413.93 | 237.43 |
| 2014 | 11 | 0.63% | 2,774,892.83 | 236.15 |
| 2014 | 12 | -1.11% | 2,744,090.26 | 234.81 |
| 2015 | 1 | 2.83% | 2,821,676.61 | 233.71 |
| 2015 | 2 | 0.06% | 2,823,238.79 | 234.72 |
| 2015 | 3 | 0.88% | 2,848,038.39 | 236.12 |
| 2015 | 4 | 0.98% | 2,875,917.95 | 236.60 |
| 2015 | 5 | -0.44% | 2,863,393.33 | 237.81 |
| 2015 | 6 | -0.08% | 2,861,113.21 | 238.64 |
| 2015 | 7 | -2.42% | 2,791,748.45 | 238.65 |
| 2015 | 8 | -4.51% | 2,665,921.68 | 238.32 |
| 2015 | 9 | 4.32% | 2,781,012.70 | 237.95 |
| 2015 | 10 | 2.93% | 2,862,565.06 | 237.84 |
| 2015 | 11 | -1.10% | 2,830,991.83 | 237.34 |
| 2015 | 12 | -6.42% | 2,649,252.86 | 236.53 |
| 2016 | 1 | -0.55% | 2,634,684.38 | 236.92 |
| 2016 | 2 | 6.36% | 2,802,322.17 | 237.11 |
| 2016 | 3 | 2.83% | 2,881,663.21 | 238.13 |
| 2016 | 4 | -0.30% | 2,872,892.42 | 239.26 |
| 2016 | 5 | 1.07% | 2,903,531.54 | 240.23 |
| 2016 | 6 | 3.30% | 2,999,273.72 | 241.02 |
| 2016 | 7 | 1.20% | 3,035,242.72 | 240.63 |
| 2016 | 8 | -0.44% | 3,021,927.98 | 240.85 |
| 2016 | 9 | -0.51% | 3,006,637.60 | 241.43 |
| 2016 | 10 | 1.20% | 3,042,752.15 | 241.73 |
| 2016 | 11 | 3.95% | 3,162,818.05 | 241.35 |
| 2016 | 12 | 1.44% | 3,208,287.82 | 241.43 |
| 2017 | 1 | 2.58% | 3,290,947.60 | 242.84 |
| 2017 | 2 | 1.75% | 3,348,514.73 | 243.60 |
| 2017 | 3 | -0.15% | 3,343,357.88 | 243.80 |
| 2017 | 4 | 1.69% | 3,399,939.97 | 244.52 |
| 2017 | 5 | 1.78% | 3,460,337.46 | 244.73 |
| 2017 | 6 | 0.99% | 3,494,521.58 | 244.96 |
| 2017 | 7 | 0.25% | 3,503,181.19 | 244.79 |
| 2017 | 8 | 1.65% | 3,561,097.99 | 245.52 |
| 2017 | 9 | 2.73% | 3,658,486.87 | 246.82 |
| 2017 | 10 | 1.59% | 3,716,641.04 | 246.66 |
| 2017 | 11 | 2.88% | 3,823,809.87 | 246.67 |
| 2017 | 12 | 4.86% | 4,009,719.62 | 246.52 |
| 2018 | 1 | -2.89% | 3,893,971.59 | 247.87 |
| 2018 | 2 | 0.06% | 3,896,486.24 | 248.99 |
| 2018 | 3 | -1.66% | 3,831,649.81 | 249.55 |
| 2018 | 4 | 1.96% | 3,906,812.26 | 250.55 |
| 2018 | 5 | 2.11% | 3,989,362.02 | 251.59 |
| 2018 | 6 | 1.58% | 4,052,423.54 | 251.99 |
| 2018 | 7 | 2.45% | 4,151,740.54 | 252.01 |
| 2018 | 8 | 1.68% | 4,221,479.30 | 252.15 |
| 2018 | 9 | -3.85% | 4,058,995.15 | 252.44 |
| 2018 | 10 | -2.08% | 3,974,726.01 | 252.89 |
| 2018 | 11 | -5.56% | 3,753,631.40 | 252.04 |
| 2018 | 12 | 1.74% | 3,818,780.79 | 251.23 |
| 2019 | 1 | 5.83% | 4,041,373.80 | 251.71 |
| 2019 | 2 | 1.95% | 4,120,100.65 | 252.78 |
| 2019 | 3 | 3.72% | 4,273,501.04 | 254.20 |
| 2019 | 4 | -1.53% | 4,208,040.05 | 255.55 |
| 2019 | 5 | 1.40% | 4,267,152.45 | 256.09 |
| 2019 | 6 | 3.83% | 4,430,471.05 | 256.14 |
| 2019 | 7 | -3.13% | 4,291,601.74 | 256.57 |
| 2019 | 8 | 3.09% | 4,424,007.42 | 256.56 |
| 2019 | 9 | 0.01% | 4,424,441.09 | 256.76 |
| 2019 | 10 | 4.43% | 4,620,607.19 | 257.35 |
| 2019 | 11 | 2.47% | 4,734,704.76 | 257.21 |
| 2019 | 12 | 3.35% | 4,893,146.81 | 256.97 |
| 2020 | 1 | 0.12% | 4,899,120.20 | 257.97 |
| 2020 | 2 | -18.92% | 3,972,318.90 | 258.68 |
| 2020 | 3 | 4.32% | 4,143,868.04 | 258.12 |
| 2020 | 4 | 5.89% | 4,387,832.69 | 256.39 |
| 2020 | 5 | 6.51% | 4,673,404.77 | 256.39 |
| 2020 | 6 | 3.48% | 4,835,872.64 | 257.80 |
| 2020 | 7 | 5.89% | 5,120,875.03 | 259.10 |
| 2020 | 8 | -0.63% | 5,088,767.01 | 259.92 |
| 2020 | 9 | 1.73% | 5,176,599.20 | 260.28 |
| 2020 | 10 | 3.95% | 5,381,287.97 | 260.39 |
| 2020 | 11 | 4.26% | 5,610,535.16 | 260.23 |
| 2020 | 12 | 2.80% | 5,767,366.44 | 260.47 |
| 2021 | 1 | 2.49% | 5,911,062.02 | 261.58 |
| 2021 | 2 | 0.82% | 5,959,612.98 | 263.01 |
| 2021 | 3 | 6.02% | 6,318,470.25 | 264.88 |
| 2021 | 4 | 0.76% | 6,366,505.25 | 267.05 |
| 2021 | 5 | 1.81% | 6,481,765.92 | 269.20 |
| 2021 | 6 | 3.07% | 6,680,639.55 | 271.70 |
| 2021 | 7 | 2.19% | 6,826,622.34 | 273.00 |
| 2021 | 8 | -0.08% | 6,820,853.92 | 273.57 |
| 2021 | 9 | 0.45% | 6,851,696.19 | 274.31 |
| 2021 | 10 | 4.74% | 7,176,791.64 | 276.59 |
| 2021 | 11 | 0.27% | 7,195,839.11 | 277.95 |
| 2021 | 12 | -2.05% | 7,048,183.88 | 278.80 |
| 2022 | 1 | -2.90% | 6,843,605.42 | 281.15 |
| 2022 | 2 | -0.89% | 6,782,520.52 | 283.72 |
| 2022 | 3 | 0.12% | 6,790,544.36 | 287.50 |
| 2022 | 4 | -7.87% | 6,255,943.12 | 289.11 |
| 2022 | 5 | -3.37% | 6,045,156.32 | 292.30 |
| 2022 | 6 | 0.46% | 6,073,247.27 | 296.31 |
| 2022 | 7 | 6.45% | 6,464,813.45 | 296.28 |
| 2022 | 8 | -7.28% | 5,994,342.84 | 296.17 |
| 2022 | 9 | -3.09% | 5,809,047.21 | 296.81 |
| 2022 | 10 | 5.29% | 6,116,060.83 | 298.01 |
| 2022 | 11 | 0.01% | 6,116,723.65 | 297.71 |
| 2022 | 12 | 1.38% | 6,200,917.68 | 296.80 |
| 2023 | 1 | 3.15% | 6,396,058.80 | 299.17 |
| 2023 | 2 | -2.59% | 6,230,693.37 | 300.84 |
| 2023 | 3 | 4.00% | 6,479,685.66 | 301.84 |
| 2023 | 4 | 0.74% | 6,527,485.99 | 303.36 |
| 2023 | 5 | 4.94% | 6,850,086.54 | 304.13 |
| 2023 | 6 | 3.88% | 7,115,598.77 | 305.11 |
| 2023 | 7 | -1.00% | 7,044,610.94 | 305.69 |
| 2023 | 8 | -0.95% | 6,977,435.14 | 307.03 |
| 2023 | 9 | -3.04% | 6,765,508.63 | 307.79 |
| 2023 | 10 | 4.60% | 7,076,838.64 | 307.67 |
| 2023 | 11 | 5.18% | 7,443,082.52 | 307.05 |
| 2023 | 12 | 2.91% | 7,659,812.93 | 306.75 |
| 2024 | 1 | 4.20% | 7,981,469.28 | 308.42 |
| 2024 | 2 | 3.28% | 8,243,430.68 | 310.33 |
| 2024 | 3 | -1.01% | 8,160,243.90 | 312.33 |
| 2024 | 4 | 2.52% | 8,365,613.81 | 313.55 |
| 2024 | 5 | 3.55% | 8,662,641.97 | 314.07 |
| 2024 | 6 | 2.38% | 8,868,783.51 | 314.18 |
| 2024 | 7 | -0.97% | 8,782,702.16 | 314.54 |
| 2024 | 8 | 2.72% | 9,021,777.03 | 314.80 |
| 2024 | 9 | 3.15% | 9,306,133.17 | 315.30 |
| 2024 | 10 | 2.48% | 9,537,091.34 | 315.66 |
| 2024 | 11 | 1.47% | 9,677,317.21 | 315.49 |
| 2024 | 12 | -0.42% | 9,636,815.38 | 315.61 |
Click to show 786 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $10,000.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $10,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1958. This would result in a final amount of $7,507,690.93, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $9,636,815.38).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1958 | 1 | 416.66 | 418.08 |
| 1958 | 2 | 416.66 | 853.44 |
| 1958 | 3 | 416.66 | 1,280.02 |
| 1958 | 4 | 416.66 | 1,755.61 |
| 1958 | 5 | 416.66 | 2,230.30 |
| 1958 | 6 | 416.66 | 2,726.90 |
| 1958 | 7 | 416.66 | 3,269.70 |
| 1958 | 8 | 416.66 | 3,793.62 |
| 1958 | 9 | 416.66 | 4,392.58 |
| 1958 | 10 | 416.66 | 4,968.02 |
| 1958 | 11 | 416.66 | 5,499.97 |
| 1958 | 12 | 416.66 | 6,167.22 |
| 1959 | 1 | 416.66 | 6,499.50 |
| 1959 | 2 | 416.66 | 7,109.12 |
| 1959 | 3 | 416.66 | 7,670.42 |
| 1959 | 4 | 416.66 | 8,228.77 |
| 1959 | 5 | 416.66 | 8,591.95 |
| 1959 | 6 | 416.66 | 9,388.37 |
| 1959 | 7 | 416.66 | 9,772.76 |
| 1959 | 8 | 416.66 | 9,811.03 |
| 1959 | 9 | 416.66 | 10,244.66 |
| 1959 | 10 | 416.66 | 10,731.55 |
| 1959 | 11 | 416.66 | 11,533.18 |
| 1959 | 12 | 416.82 | 11,771.37 |
| 1960 | 1 | - | 11,346.51 |
| 1960 | 2 | - | 11,224.18 |
| 1960 | 3 | - | 11,402.00 |
| 1960 | 4 | - | 11,330.79 |
| 1960 | 5 | - | 11,782.68 |
| 1960 | 6 | - | 11,523.91 |
| 1960 | 7 | - | 11,695.72 |
| 1960 | 8 | - | 11,377.51 |
| 1960 | 9 | - | 11,187.05 |
| 1960 | 10 | - | 11,583.17 |
| 1960 | 11 | - | 11,894.83 |
| 1960 | 12 | - | 12,540.36 |
| 1961 | 1 | - | 13,088.89 |
| 1961 | 2 | - | 13,533.52 |
| 1961 | 3 | - | 13,928.57 |
| 1961 | 4 | - | 14,104.53 |
| 1961 | 5 | - | 13,952.18 |
| 1961 | 6 | - | 13,948.28 |
| 1961 | 7 | - | 14,483.75 |
| 1961 | 8 | - | 14,405.29 |
| 1961 | 9 | - | 14,598.76 |
| 1961 | 10 | - | 15,295.42 |
| 1961 | 11 | - | 15,473.31 |
| 1961 | 12 | - | 14,933.73 |
| 1962 | 1 | - | 15,218.89 |
| 1962 | 2 | - | 15,270.79 |
| 1962 | 3 | - | 14,821.07 |
| 1962 | 4 | - | 13,756.17 |
| 1962 | 5 | - | 12,186.21 |
| 1962 | 6 | - | 12,517.35 |
| 1962 | 7 | - | 12,895.76 |
| 1962 | 8 | - | 12,819.24 |
| 1962 | 9 | - | 12,453.08 |
| 1962 | 10 | - | 13,349.81 |
| 1962 | 11 | - | 13,967.08 |
| 1962 | 12 | - | 14,546.25 |
| 1963 | 1 | - | 14,778.34 |
| 1963 | 2 | - | 14,762.34 |
| 1963 | 3 | - | 15,497.23 |
| 1963 | 4 | - | 15,848.95 |
| 1963 | 5 | - | 15,883.29 |
| 1963 | 6 | - | 15,689.21 |
| 1963 | 7 | - | 16,164.77 |
| 1963 | 8 | - | 16,632.52 |
| 1963 | 9 | - | 16,715.66 |
| 1963 | 10 | - | 16,664.42 |
| 1963 | 11 | - | 17,063.26 |
| 1963 | 12 | - | 17,631.49 |
| 1964 | 1 | - | 17,892.42 |
| 1964 | 2 | - | 18,262.98 |
| 1964 | 3 | - | 18,572.19 |
| 1964 | 4 | - | 18,798.84 |
| 1964 | 5 | - | 18,732.92 |
| 1964 | 6 | - | 19,474.94 |
| 1964 | 7 | - | 19,236.24 |
| 1964 | 8 | - | 19,614.32 |
| 1964 | 9 | - | 20,000.76 |
| 1964 | 10 | - | 20,188.15 |
| 1964 | 11 | - | 19,887.29 |
| 1964 | 12 | - | 20,448.26 |
| 1965 | 1 | - | 20,647.65 |
| 1965 | 2 | - | 20,716.93 |
| 1965 | 3 | - | 21,039.63 |
| 1965 | 4 | - | 21,404.16 |
| 1965 | 5 | - | 20,439.40 |
| 1965 | 6 | - | 20,460.43 |
| 1965 | 7 | - | 20,893.90 |
| 1965 | 8 | - | 21,645.27 |
| 1965 | 9 | - | 22,185.72 |
| 1965 | 10 | - | 22,424.43 |
| 1965 | 11 | - | 22,376.98 |
| 1965 | 12 | - | 22,820.14 |
| 1966 | 1 | - | 22,721.92 |
| 1966 | 2 | - | 21,844.32 |
| 1966 | 3 | - | 22,569.76 |
| 1966 | 4 | - | 21,439.56 |
| 1966 | 5 | - | 21,319.60 |
| 1966 | 6 | - | 21,323.53 |
| 1966 | 7 | - | 20,093.28 |
| 1966 | 8 | - | 19,445.30 |
| 1966 | 9 | - | 19,335.55 |
| 1966 | 10 | - | 20,363.44 |
| 1966 | 11 | - | 20,509.20 |
| 1966 | 12 | - | 21,356.29 |
| 1967 | 1 | - | 22,152.88 |
| 1967 | 2 | - | 22,736.33 |
| 1967 | 3 | - | 23,189.34 |
| 1967 | 4 | - | 23,666.51 |
| 1967 | 5 | - | 23,431.78 |
| 1967 | 6 | - | 23,898.63 |
| 1967 | 7 | - | 24,341.15 |
| 1967 | 8 | - | 24,743.74 |
| 1967 | 9 | - | 24,767.84 |
| 1967 | 10 | - | 24,054.10 |
| 1967 | 11 | - | 24,802.60 |
| 1967 | 12 | - | 24,798.26 |
| 1968 | 1 | - | 23,742.60 |
| 1968 | 2 | - | 23,372.40 |
| 1968 | 3 | - | 25,163.13 |
| 1968 | 4 | - | 25,806.72 |
| 1968 | 5 | - | 26,565.62 |
| 1968 | 6 | - | 26,578.62 |
| 1968 | 7 | - | 26,064.61 |
| 1968 | 8 | - | 26,978.87 |
| 1968 | 9 | - | 27,711.94 |
| 1968 | 10 | - | 28,206.80 |
| 1968 | 11 | - | 28,569.35 |
| 1968 | 12 | - | 27,430.82 |
| 1969 | 1 | - | 27,365.38 |
| 1969 | 2 | - | 26,841.67 |
| 1969 | 3 | - | 27,452.11 |
| 1969 | 4 | - | 28,416.64 |
| 1969 | 5 | - | 27,003.96 |
| 1969 | 6 | - | 25,868.35 |
| 1969 | 7 | - | 25,794.99 |
| 1969 | 8 | - | 25,957.11 |
| 1969 | 9 | - | 26,306.61 |
| 1969 | 10 | - | 26,569.00 |
| 1969 | 11 | - | 25,233.25 |
| 1969 | 12 | - | 25,084.62 |
| 1970 | 1 | - | 24,282.89 |
| 1970 | 2 | - | 24,771.53 |
| 1970 | 3 | - | 24,090.88 |
| 1970 | 4 | - | 21,392.94 |
| 1970 | 5 | - | 21,335.20 |
| 1970 | 6 | - | 21,446.69 |
| 1970 | 7 | - | 22,144.95 |
| 1970 | 8 | - | 23,544.80 |
| 1970 | 9 | - | 24,130.95 |
| 1970 | 10 | - | 24,180.84 |
| 1970 | 11 | - | 25,911.79 |
| 1970 | 12 | - | 26,976.94 |
| 1971 | 1 | - | 28,096.77 |
| 1971 | 2 | - | 28,892.42 |
| 1971 | 3 | - | 29,953.89 |
| 1971 | 4 | - | 29,622.04 |
| 1971 | 5 | - | 29,149.32 |
| 1971 | 6 | - | 29,014.37 |
| 1971 | 7 | - | 28,574.18 |
| 1971 | 8 | - | 29,284.65 |
| 1971 | 9 | - | 28,738.88 |
| 1971 | 10 | - | 27,482.55 |
| 1971 | 11 | - | 29,451.29 |
| 1971 | 12 | - | 30,753.79 |
| 1972 | 1 | - | 31,395.61 |
| 1972 | 2 | - | 32,218.05 |
| 1972 | 3 | - | 32,623.65 |
| 1972 | 4 | - | 32,370.52 |
| 1972 | 5 | - | 32,537.58 |
| 1972 | 6 | - | 32,373.64 |
| 1972 | 7 | - | 33,598.56 |
| 1972 | 8 | - | 33,191.86 |
| 1972 | 9 | - | 33,330.41 |
| 1972 | 10 | - | 35,081.66 |
| 1972 | 11 | - | 35,892.58 |
| 1972 | 12 | - | 36,247.69 |
| 1973 | 1 | - | 35,042.41 |
| 1973 | 2 | - | 34,570.97 |
| 1973 | 3 | - | 34,006.32 |
| 1973 | 4 | - | 33,132.44 |
| 1973 | 5 | - | 32,473.17 |
| 1973 | 6 | - | 32,866.17 |
| 1973 | 7 | - | 32,328.67 |
| 1973 | 8 | - | 32,973.72 |
| 1973 | 9 | - | 34,370.27 |
| 1973 | 10 | - | 32,014.92 |
| 1973 | 11 | - | 29,836.21 |
| 1973 | 12 | - | 30,343.56 |
| 1974 | 1 | - | 29,593.20 |
| 1974 | 2 | - | 30,946.99 |
| 1974 | 3 | - | 29,456.38 |
| 1974 | 4 | - | 28,659.39 |
| 1974 | 5 | - | 28,790.43 |
| 1974 | 6 | - | 25,523.62 |
| 1974 | 7 | - | 24,562.72 |
| 1974 | 8 | - | 22,103.11 |
| 1974 | 9 | - | 22,628.48 |
| 1974 | 10 | - | 23,475.57 |
| 1974 | 11 | - | 22,045.48 |
| 1974 | 12 | - | 23,948.61 |
| 1975 | 1 | - | 26,536.87 |
| 1975 | 2 | - | 27,856.71 |
| 1975 | 3 | - | 28,270.95 |
| 1975 | 4 | - | 30,168.68 |
| 1975 | 5 | - | 31,041.95 |
| 1975 | 6 | - | 31,176.05 |
| 1975 | 7 | - | 28,994.89 |
| 1975 | 8 | - | 28,747.66 |
| 1975 | 9 | - | 30,176.78 |
| 1975 | 10 | - | 30,792.90 |
| 1975 | 11 | - | 30,429.65 |
| 1975 | 12 | - | 33,334.25 |
| 1976 | 1 | - | 34,727.00 |
| 1976 | 2 | - | 35,005.65 |
| 1976 | 3 | - | 35,389.12 |
| 1976 | 4 | - | 35,253.49 |
| 1976 | 5 | - | 35,570.97 |
| 1976 | 6 | - | 36,519.07 |
| 1976 | 7 | - | 36,314.33 |
| 1976 | 8 | - | 37,199.63 |
| 1976 | 9 | - | 36,043.39 |
| 1976 | 10 | - | 35,911.24 |
| 1976 | 11 | - | 37,271.02 |
| 1976 | 12 | - | 37,070.78 |
| 1977 | 1 | - | 36,192.72 |
| 1977 | 2 | - | 36,173.11 |
| 1977 | 3 | - | 35,741.32 |
| 1977 | 4 | - | 35,764.38 |
| 1977 | 5 | - | 36,086.17 |
| 1977 | 6 | - | 36,548.96 |
| 1977 | 7 | - | 35,789.24 |
| 1977 | 8 | - | 35,368.60 |
| 1977 | 9 | - | 34,591.25 |
| 1977 | 10 | - | 34,930.64 |
| 1977 | 11 | - | 34,902.64 |
| 1977 | 12 | - | 33,719.32 |
| 1978 | 1 | - | 33,391.57 |
| 1978 | 2 | - | 33,480.28 |
| 1978 | 3 | - | 35,097.38 |
| 1978 | 4 | - | 37,029.25 |
| 1978 | 5 | - | 37,278.66 |
| 1978 | 6 | - | 37,255.44 |
| 1978 | 7 | - | 39,985.57 |
| 1978 | 8 | - | 40,145.39 |
| 1978 | 9 | - | 39,031.96 |
| 1978 | 10 | - | 36,909.54 |
| 1978 | 11 | - | 37,619.24 |
| 1978 | 12 | - | 39,193.72 |
| 1979 | 1 | - | 38,779.46 |
| 1979 | 2 | - | 39,687.35 |
| 1979 | 3 | - | 40,652.11 |
| 1979 | 4 | - | 39,882.56 |
| 1979 | 5 | - | 40,846.78 |
| 1979 | 6 | - | 41,427.15 |
| 1979 | 7 | - | 43,504.44 |
| 1979 | 8 | - | 44,174.61 |
| 1979 | 9 | - | 42,693.65 |
| 1979 | 10 | - | 42,555.99 |
| 1979 | 11 | - | 44,430.15 |
| 1979 | 12 | - | 45,901.88 |
| 1980 | 1 | - | 47,919.66 |
| 1980 | 2 | - | 43,713.36 |
| 1980 | 3 | - | 43,205.39 |
| 1980 | 4 | - | 45,381.27 |
| 1980 | 5 | - | 48,495.64 |
| 1980 | 6 | - | 50,905.61 |
| 1980 | 7 | - | 52,689.69 |
| 1980 | 8 | - | 54,183.87 |
| 1980 | 9 | - | 55,985.36 |
| 1980 | 10 | - | 58,568.91 |
| 1980 | 11 | - | 57,839.86 |
| 1980 | 12 | - | 57,845.64 |
| 1981 | 1 | - | 56,069.67 |
| 1981 | 2 | - | 58,392.81 |
| 1981 | 3 | - | 59,148.29 |
| 1981 | 4 | - | 58,191.71 |
| 1981 | 5 | - | 58,690.75 |
| 1981 | 6 | - | 57,507.40 |
| 1981 | 7 | - | 57,968.93 |
| 1981 | 8 | - | 53,155.96 |
| 1981 | 9 | - | 54,074.09 |
| 1981 | 10 | - | 55,719.96 |
| 1981 | 11 | - | 56,377.10 |
| 1981 | 12 | - | 53,668.68 |
| 1982 | 1 | - | 52,641.52 |
| 1982 | 2 | - | 51,196.75 |
| 1982 | 3 | - | 53,996.86 |
| 1982 | 4 | - | 54,304.45 |
| 1982 | 5 | - | 51,442.27 |
| 1982 | 6 | - | 51,567.71 |
| 1982 | 7 | - | 51,977.15 |
| 1982 | 8 | - | 58,264.50 |
| 1982 | 9 | - | 63,439.20 |
| 1982 | 10 | - | 66,293.91 |
| 1982 | 11 | - | 67,192.52 |
| 1982 | 12 | - | 69,830.34 |
| 1983 | 1 | - | 71,317.73 |
| 1983 | 2 | - | 74,074.60 |
| 1983 | 3 | - | 77,183.80 |
| 1983 | 4 | - | 80,598.42 |
| 1983 | 5 | - | 82,011.72 |
| 1983 | 6 | - | 82,592.47 |
| 1983 | 7 | - | 80,604.32 |
| 1983 | 8 | - | 83,275.41 |
| 1983 | 9 | - | 83,814.97 |
| 1983 | 10 | - | 82,858.29 |
| 1983 | 11 | - | 82,752.13 |
| 1983 | 12 | - | 84,056.24 |
| 1984 | 1 | - | 79,759.14 |
| 1984 | 2 | - | 80,111.96 |
| 1984 | 3 | - | 80,518.29 |
| 1984 | 4 | - | 80,314.92 |
| 1984 | 5 | - | 78,830.46 |
| 1984 | 6 | - | 78,114.32 |
| 1984 | 7 | - | 85,305.96 |
| 1984 | 8 | - | 86,506.19 |
| 1984 | 9 | - | 86,149.44 |
| 1984 | 10 | - | 87,257.24 |
| 1984 | 11 | - | 86,639.84 |
| 1984 | 12 | - | 90,709.81 |
| 1985 | 1 | - | 95,959.51 |
| 1985 | 2 | - | 95,500.52 |
| 1985 | 3 | - | 96,479.13 |
| 1985 | 4 | - | 99,118.44 |
| 1985 | 5 | - | 101,607.27 |
| 1985 | 6 | - | 103,890.61 |
| 1985 | 7 | - | 101,973.51 |
| 1985 | 8 | - | 100,051.31 |
| 1985 | 9 | - | 101,547.64 |
| 1985 | 10 | - | 108,067.53 |
| 1985 | 11 | - | 113,789.18 |
| 1985 | 12 | - | 114,644.56 |
| 1986 | 1 | - | 121,176.15 |
| 1986 | 2 | - | 128,668.19 |
| 1986 | 3 | - | 132,195.54 |
| 1986 | 4 | - | 132,845.71 |
| 1986 | 5 | - | 137,008.09 |
| 1986 | 6 | - | 134,536.58 |
| 1986 | 7 | - | 137,605.16 |
| 1986 | 8 | - | 134,225.26 |
| 1986 | 9 | - | 134,104.62 |
| 1986 | 10 | - | 138,842.47 |
| 1986 | 11 | - | 141,215.21 |
| 1986 | 12 | - | 150,639.02 |
| 1987 | 1 | - | 160,373.13 |
| 1987 | 2 | - | 167,391.71 |
| 1987 | 3 | - | 165,958.16 |
| 1987 | 4 | - | 166,244.98 |
| 1987 | 5 | - | 173,723.42 |
| 1987 | 6 | - | 179,147.23 |
| 1987 | 7 | - | 190,709.41 |
| 1987 | 8 | - | 184,930.11 |
| 1987 | 9 | - | 163,008.70 |
| 1987 | 10 | - | 142,953.07 |
| 1987 | 11 | - | 141,045.08 |
| 1987 | 12 | - | 147,034.62 |
| 1988 | 1 | - | 151,928.76 |
| 1988 | 2 | - | 156,839.19 |
| 1988 | 3 | - | 155,449.56 |
| 1988 | 4 | - | 152,047.91 |
| 1988 | 5 | - | 161,168.04 |
| 1988 | 6 | - | 160,673.39 |
| 1988 | 7 | - | 157,912.24 |
| 1988 | 8 | - | 160,955.47 |
| 1988 | 9 | - | 167,074.38 |
| 1988 | 10 | - | 163,699.07 |
| 1988 | 11 | - | 167,506.63 |
| 1988 | 12 | - | 173,390.57 |
| 1989 | 1 | - | 179,112.20 |
| 1989 | 2 | - | 178,822.65 |
| 1989 | 3 | - | 185,197.32 |
| 1989 | 4 | - | 192,818.74 |
| 1989 | 5 | - | 199,360.36 |
| 1989 | 6 | - | 204,942.80 |
| 1989 | 7 | - | 214,556.16 |
| 1989 | 8 | - | 215,533.54 |
| 1989 | 9 | - | 216,150.52 |
| 1989 | 10 | - | 212,230.52 |
| 1989 | 11 | - | 218,038.64 |
| 1989 | 12 | - | 213,217.32 |
| 1990 | 1 | - | 207,828.92 |
| 1990 | 2 | - | 213,455.20 |
| 1990 | 3 | - | 213,873.54 |
| 1990 | 4 | - | 222,109.65 |
| 1990 | 5 | - | 229,150.43 |
| 1990 | 6 | - | 229,539.35 |
| 1990 | 7 | - | 211,494.74 |
| 1990 | 8 | - | 202,313.63 |
| 1990 | 9 | - | 197,628.51 |
| 1990 | 10 | - | 203,525.38 |
| 1990 | 11 | - | 212,860.29 |
| 1990 | 12 | - | 211,401.83 |
| 1991 | 1 | - | 235,938.76 |
| 1991 | 2 | - | 243,122.20 |
| 1991 | 3 | - | 248,613.92 |
| 1991 | 4 | - | 248,169.20 |
| 1991 | 5 | - | 249,030.37 |
| 1991 | 6 | - | 250,974.02 |
| 1991 | 7 | - | 257,697.45 |
| 1991 | 8 | - | 256,916.36 |
| 1991 | 9 | - | 257,383.04 |
| 1991 | 10 | - | 257,423.70 |
| 1991 | 11 | - | 259,830.97 |
| 1991 | 12 | - | 278,949.40 |
| 1992 | 1 | - | 277,273.34 |
| 1992 | 2 | - | 274,466.29 |
| 1992 | 3 | - | 275,191.71 |
| 1992 | 4 | - | 280,883.64 |
| 1992 | 5 | - | 277,150.35 |
| 1992 | 6 | - | 282,449.84 |
| 1992 | 7 | - | 285,109.72 |
| 1992 | 8 | - | 286,187.97 |
| 1992 | 9 | - | 282,805.07 |
| 1992 | 10 | - | 290,601.73 |
| 1992 | 11 | - | 300,107.90 |
| 1992 | 12 | - | 300,536.73 |
| 1993 | 1 | - | 305,718.73 |
| 1993 | 2 | - | 312,292.15 |
| 1993 | 3 | - | 308,101.98 |
| 1993 | 4 | - | 310,334.87 |
| 1993 | 5 | - | 313,019.84 |
| 1993 | 6 | - | 313,210.79 |
| 1993 | 7 | - | 318,731.02 |
| 1993 | 8 | - | 323,049.74 |
| 1993 | 9 | - | 327,061.71 |
| 1993 | 10 | - | 327,086.39 |
| 1993 | 11 | - | 329,988.23 |
| 1993 | 12 | - | 335,716.43 |
| 1994 | 1 | - | 335,462.29 |
| 1994 | 2 | - | 330,685.92 |
| 1994 | 3 | - | 319,619.92 |
| 1994 | 4 | - | 323,002.27 |
| 1994 | 5 | - | 326,581.44 |
| 1994 | 6 | - | 324,886.89 |
| 1994 | 7 | - | 334,900.16 |
| 1994 | 8 | - | 337,637.85 |
| 1994 | 9 | - | 336,138.71 |
| 1994 | 10 | - | 334,895.39 |
| 1994 | 11 | - | 331,460.35 |
| 1994 | 12 | - | 339,585.02 |
| 1995 | 1 | - | 352,554.09 |
| 1995 | 2 | - | 361,573.02 |
| 1995 | 3 | - | 373,199.59 |
| 1995 | 4 | - | 385,693.42 |
| 1995 | 5 | - | 397,952.39 |
| 1995 | 6 | - | 412,069.67 |
| 1995 | 7 | - | 414,184.10 |
| 1995 | 8 | - | 429,582.07 |
| 1995 | 9 | - | 433,502.30 |
| 1995 | 10 | - | 443,725.95 |
| 1995 | 11 | - | 458,764.44 |
| 1995 | 12 | - | 459,510.29 |
| 1996 | 1 | - | 486,641.59 |
| 1996 | 2 | - | 485,664.92 |
| 1996 | 3 | - | 486,621.88 |
| 1996 | 4 | - | 498,080.98 |
| 1996 | 5 | - | 504,449.41 |
| 1996 | 6 | - | 486,911.90 |
| 1996 | 7 | - | 501,888.10 |
| 1996 | 8 | - | 512,044.95 |
| 1996 | 9 | - | 533,138.63 |
| 1996 | 10 | - | 560,073.23 |
| 1996 | 11 | - | 566,784.18 |
| 1996 | 12 | - | 585,247.40 |
| 1997 | 1 | - | 610,771.00 |
| 1997 | 2 | - | 606,961.71 |
| 1997 | 3 | - | 586,293.17 |
| 1997 | 4 | - | 640,336.68 |
| 1997 | 5 | - | 674,510.33 |
| 1997 | 6 | - | 713,199.73 |
| 1997 | 7 | - | 715,680.16 |
| 1997 | 8 | - | 724,211.13 |
| 1997 | 9 | - | 736,127.12 |
| 1997 | 10 | - | 727,646.62 |
| 1997 | 11 | - | 746,817.32 |
| 1997 | 12 | - | 748,587.93 |
| 1998 | 1 | - | 796,513.72 |
| 1998 | 2 | - | 838,831.48 |
| 1998 | 3 | - | 867,399.35 |
| 1998 | 4 | - | 865,474.96 |
| 1998 | 5 | - | 866,482.87 |
| 1998 | 6 | - | 905,194.43 |
| 1998 | 7 | - | 842,093.26 |
| 1998 | 8 | - | 800,843.74 |
| 1998 | 9 | - | 811,181.49 |
| 1998 | 10 | - | 900,203.66 |
| 1998 | 11 | - | 937,148.97 |
| 1998 | 12 | - | 984,453.31 |
| 1999 | 1 | - | 983,796.58 |
| 1999 | 2 | - | 1,012,557.97 |
| 1999 | 3 | - | 1,055,591.91 |
| 1999 | 4 | - | 1,054,548.65 |
| 1999 | 5 | - | 1,048,097.27 |
| 1999 | 6 | - | 1,095,496.29 |
| 1999 | 7 | - | 1,054,148.03 |
| 1999 | 8 | - | 1,047,844.05 |
| 1999 | 9 | - | 1,034,510.54 |
| 1999 | 10 | - | 1,108,022.34 |
| 1999 | 11 | - | 1,139,143.70 |
| 1999 | 12 | - | 1,137,788.89 |
| 2000 | 1 | - | 1,109,593.60 |
| 2000 | 2 | - | 1,153,322.17 |
| 2000 | 3 | - | 1,169,753.15 |
| 2000 | 4 | - | 1,136,546.27 |
| 2000 | 5 | - | 1,172,500.68 |
| 2000 | 6 | - | 1,182,470.95 |
| 2000 | 7 | - | 1,193,582.76 |
| 2000 | 8 | - | 1,180,696.24 |
| 2000 | 9 | - | 1,119,132.02 |
| 2000 | 10 | - | 1,110,486.01 |
| 2000 | 11 | - | 1,073,617.06 |
| 2000 | 12 | - | 1,078,502.10 |
| 2001 | 1 | - | 1,055,462.51 |
| 2001 | 2 | - | 959,627.54 |
| 2001 | 3 | - | 963,933.33 |
| 2001 | 4 | - | 1,030,245.51 |
| 2001 | 5 | - | 1,005,636.53 |
| 2001 | 6 | - | 978,884.31 |
| 2001 | 7 | - | 958,857.91 |
| 2001 | 8 | - | 851,012.05 |
| 2001 | 9 | - | 878,108.54 |
| 2001 | 10 | - | 922,480.65 |
| 2001 | 11 | - | 936,004.67 |
| 2001 | 12 | - | 933,218.29 |
| 2002 | 1 | - | 901,929.63 |
| 2002 | 2 | - | 946,532.49 |
| 2002 | 3 | - | 913,267.25 |
| 2002 | 4 | - | 887,509.72 |
| 2002 | 5 | - | 834,960.64 |
| 2002 | 6 | - | 745,131.41 |
| 2002 | 7 | - | 753,616.89 |
| 2002 | 8 | - | 717,761.84 |
| 2002 | 9 | - | 707,949.72 |
| 2002 | 10 | - | 754,855.48 |
| 2002 | 11 | - | 747,042.26 |
| 2002 | 12 | - | 745,379.96 |
| 2003 | 1 | - | 697,565.06 |
| 2003 | 2 | - | 706,688.50 |
| 2003 | 3 | - | 744,043.05 |
| 2003 | 4 | - | 783,568.20 |
| 2003 | 5 | - | 828,264.38 |
| 2003 | 6 | - | 833,200.01 |
| 2003 | 7 | - | 831,814.20 |
| 2003 | 8 | - | 858,109.35 |
| 2003 | 9 | - | 875,510.34 |
| 2003 | 10 | - | 886,109.15 |
| 2003 | 11 | - | 913,257.85 |
| 2003 | 12 | - | 958,326.77 |
| 2004 | 1 | - | 968,740.55 |
| 2004 | 2 | - | 953,577.85 |
| 2004 | 3 | - | 962,809.79 |
| 2004 | 4 | - | 938,120.91 |
| 2004 | 5 | - | 964,929.37 |
| 2004 | 6 | - | 943,326.73 |
| 2004 | 7 | - | 930,237.41 |
| 2004 | 8 | - | 956,122.43 |
| 2004 | 9 | - | 957,103.36 |
| 2004 | 10 | - | 1,002,794.48 |
| 2004 | 11 | - | 1,030,145.17 |
| 2004 | 12 | - | 1,016,246.23 |
| 2005 | 1 | - | 1,033,331.43 |
| 2005 | 2 | - | 1,030,690.36 |
| 2005 | 3 | - | 1,005,861.87 |
| 2005 | 4 | - | 1,019,298.88 |
| 2005 | 5 | - | 1,041,526.71 |
| 2005 | 6 | - | 1,060,355.33 |
| 2005 | 7 | - | 1,063,642.63 |
| 2005 | 8 | - | 1,066,617.53 |
| 2005 | 9 | - | 1,038,627.15 |
| 2005 | 10 | - | 1,079,772.80 |
| 2005 | 11 | - | 1,102,924.55 |
| 2005 | 12 | - | 1,119,101.91 |
| 2006 | 1 | - | 1,118,915.70 |
| 2006 | 2 | - | 1,135,544.33 |
| 2006 | 3 | - | 1,144,609.73 |
| 2006 | 4 | - | 1,135,605.83 |
| 2006 | 5 | - | 1,104,878.68 |
| 2006 | 6 | - | 1,112,834.26 |
| 2006 | 7 | - | 1,138,337.74 |
| 2006 | 8 | - | 1,167,151.04 |
| 2006 | 9 | - | 1,209,354.21 |
| 2006 | 10 | - | 1,233,561.17 |
| 2006 | 11 | - | 1,260,061.33 |
| 2006 | 12 | - | 1,268,791.37 |
| 2007 | 1 | - | 1,289,041.89 |
| 2007 | 2 | - | 1,257,152.39 |
| 2007 | 3 | - | 1,309,704.63 |
| 2007 | 4 | - | 1,354,126.58 |
| 2007 | 5 | - | 1,358,796.98 |
| 2007 | 6 | - | 1,366,604.90 |
| 2007 | 7 | - | 1,309,192.35 |
| 2007 | 8 | - | 1,349,446.66 |
| 2007 | 9 | - | 1,389,817.15 |
| 2007 | 10 | - | 1,323,018.23 |
| 2007 | 11 | - | 1,339,400.11 |
| 2007 | 12 | - | 1,250,528.27 |
| 2008 | 1 | - | 1,230,970.44 |
| 2008 | 2 | - | 1,198,637.33 |
| 2008 | 3 | - | 1,249,505.13 |
| 2008 | 4 | - | 1,281,525.00 |
| 2008 | 5 | - | 1,227,103.99 |
| 2008 | 6 | - | 1,152,514.82 |
| 2008 | 7 | - | 1,176,839.05 |
| 2008 | 8 | - | 1,119,791.35 |
| 2008 | 9 | - | 893,665.33 |
| 2008 | 10 | - | 816,762.32 |
| 2008 | 11 | - | 813,893.71 |
| 2008 | 12 | - | 804,977.05 |
| 2009 | 1 | - | 751,023.41 |
| 2009 | 2 | - | 708,309.43 |
| 2009 | 3 | - | 795,585.55 |
| 2009 | 4 | - | 848,570.12 |
| 2009 | 5 | - | 872,914.42 |
| 2009 | 6 | - | 884,067.15 |
| 2009 | 7 | - | 955,859.98 |
| 2009 | 8 | - | 990,752.15 |
| 2009 | 9 | - | 1,014,561.00 |
| 2009 | 10 | - | 1,035,809.21 |
| 2009 | 11 | - | 1,058,864.85 |
| 2009 | 12 | - | 1,073,233.31 |
| 2010 | 1 | - | 1,042,125.93 |
| 2010 | 2 | - | 1,104,059.84 |
| 2010 | 3 | - | 1,149,193.04 |
| 2010 | 4 | - | 1,081,592.94 |
| 2010 | 5 | - | 1,043,266.00 |
| 2010 | 6 | - | 1,041,606.45 |
| 2010 | 7 | - | 1,050,601.88 |
| 2010 | 8 | - | 1,086,019.30 |
| 2010 | 9 | - | 1,135,731.14 |
| 2010 | 10 | - | 1,164,021.23 |
| 2010 | 11 | - | 1,207,249.91 |
| 2010 | 12 | - | 1,249,047.23 |
| 2011 | 1 | - | 1,288,403.01 |
| 2011 | 2 | - | 1,274,070.03 |
| 2011 | 3 | - | 1,302,366.91 |
| 2011 | 4 | - | 1,310,952.56 |
| 2011 | 5 | - | 1,262,937.61 |
| 2011 | 6 | - | 1,302,110.60 |
| 2011 | 7 | - | 1,166,682.67 |
| 2011 | 8 | - | 1,157,474.69 |
| 2011 | 9 | - | 1,192,417.76 |
| 2011 | 10 | - | 1,213,489.24 |
| 2011 | 11 | - | 1,232,355.98 |
| 2011 | 12 | - | 1,291,294.12 |
| 2012 | 1 | - | 1,345,045.64 |
| 2012 | 2 | - | 1,383,834.57 |
| 2012 | 3 | - | 1,383,305.80 |
| 2012 | 4 | - | 1,340,548.48 |
| 2012 | 5 | - | 1,325,099.85 |
| 2012 | 6 | - | 1,363,807.17 |
| 2012 | 7 | - | 1,410,008.87 |
| 2012 | 8 | - | 1,452,607.58 |
| 2012 | 9 | - | 1,449,453.47 |
| 2012 | 10 | - | 1,408,325.31 |
| 2012 | 11 | - | 1,438,963.92 |
| 2012 | 12 | - | 1,500,389.86 |
| 2013 | 1 | - | 1,535,394.28 |
| 2013 | 2 | - | 1,577,194.69 |
| 2013 | 3 | - | 1,600,123.81 |
| 2013 | 4 | - | 1,673,317.79 |
| 2013 | 5 | - | 1,654,613.86 |
| 2013 | 6 | - | 1,708,462.89 |
| 2013 | 7 | - | 1,712,777.24 |
| 2013 | 8 | - | 1,733,201.55 |
| 2013 | 9 | - | 1,769,902.96 |
| 2013 | 10 | - | 1,838,221.11 |
| 2013 | 11 | - | 1,866,192.61 |
| 2013 | 12 | - | 1,884,253.77 |
| 2014 | 1 | - | 1,881,803.56 |
| 2014 | 2 | - | 1,933,031.32 |
| 2014 | 3 | - | 1,936,930.71 |
| 2014 | 4 | - | 1,966,605.16 |
| 2014 | 5 | - | 2,029,464.12 |
| 2014 | 6 | - | 2,059,821.29 |
| 2014 | 7 | - | 2,051,026.86 |
| 2014 | 8 | - | 2,087,494.81 |
| 2014 | 9 | - | 2,032,247.52 |
| 2014 | 10 | - | 2,148,200.49 |
| 2014 | 11 | - | 2,161,817.67 |
| 2014 | 12 | - | 2,137,820.51 |
| 2015 | 1 | - | 2,198,265.20 |
| 2015 | 2 | - | 2,199,482.24 |
| 2015 | 3 | - | 2,218,802.70 |
| 2015 | 4 | - | 2,240,522.65 |
| 2015 | 5 | - | 2,230,765.17 |
| 2015 | 6 | - | 2,228,988.81 |
| 2015 | 7 | - | 2,174,949.26 |
| 2015 | 8 | - | 2,076,922.22 |
| 2015 | 9 | - | 2,166,585.43 |
| 2015 | 10 | - | 2,230,119.90 |
| 2015 | 11 | - | 2,205,522.35 |
| 2015 | 12 | - | 2,063,936.16 |
| 2016 | 1 | - | 2,052,586.39 |
| 2016 | 2 | - | 2,183,186.86 |
| 2016 | 3 | - | 2,244,998.57 |
| 2016 | 4 | - | 2,238,165.57 |
| 2016 | 5 | - | 2,262,035.39 |
| 2016 | 6 | - | 2,336,624.62 |
| 2016 | 7 | - | 2,364,646.76 |
| 2016 | 8 | - | 2,354,273.73 |
| 2016 | 9 | - | 2,342,361.56 |
| 2016 | 10 | - | 2,370,497.08 |
| 2016 | 11 | - | 2,464,036.04 |
| 2016 | 12 | - | 2,499,459.87 |
| 2017 | 1 | - | 2,563,857.09 |
| 2017 | 2 | - | 2,608,705.54 |
| 2017 | 3 | - | 2,604,688.02 |
| 2017 | 4 | - | 2,648,769.07 |
| 2017 | 5 | - | 2,695,822.54 |
| 2017 | 6 | - | 2,722,454.15 |
| 2017 | 7 | - | 2,729,200.53 |
| 2017 | 8 | - | 2,774,321.39 |
| 2017 | 9 | - | 2,850,193.51 |
| 2017 | 10 | - | 2,895,499.30 |
| 2017 | 11 | - | 2,978,990.63 |
| 2017 | 12 | - | 3,123,826.12 |
| 2018 | 1 | - | 3,033,651.06 |
| 2018 | 2 | - | 3,035,610.14 |
| 2018 | 3 | - | 2,985,098.44 |
| 2018 | 4 | - | 3,043,654.76 |
| 2018 | 5 | - | 3,107,966.26 |
| 2018 | 6 | - | 3,157,095.19 |
| 2018 | 7 | - | 3,234,469.43 |
| 2018 | 8 | - | 3,288,800.36 |
| 2018 | 9 | - | 3,162,214.89 |
| 2018 | 10 | - | 3,096,563.88 |
| 2018 | 11 | - | 2,924,317.14 |
| 2018 | 12 | - | 2,975,072.65 |
| 2019 | 1 | - | 3,148,486.74 |
| 2019 | 2 | - | 3,209,819.95 |
| 2019 | 3 | - | 3,329,328.60 |
| 2019 | 4 | - | 3,278,330.32 |
| 2019 | 5 | - | 3,324,382.64 |
| 2019 | 6 | - | 3,451,618.20 |
| 2019 | 7 | - | 3,343,430.19 |
| 2019 | 8 | - | 3,446,582.62 |
| 2019 | 9 | - | 3,446,920.48 |
| 2019 | 10 | - | 3,599,746.32 |
| 2019 | 11 | - | 3,688,635.57 |
| 2019 | 12 | - | 3,812,071.98 |
| 2020 | 1 | - | 3,816,725.64 |
| 2020 | 2 | - | 3,094,688.59 |
| 2020 | 3 | - | 3,228,336.26 |
| 2020 | 4 | - | 3,418,400.21 |
| 2020 | 5 | - | 3,640,878.99 |
| 2020 | 6 | - | 3,767,451.77 |
| 2020 | 7 | - | 3,989,486.73 |
| 2020 | 8 | - | 3,964,472.54 |
| 2020 | 9 | - | 4,032,899.39 |
| 2020 | 10 | - | 4,192,364.93 |
| 2020 | 11 | - | 4,370,963.05 |
| 2020 | 12 | - | 4,493,144.57 |
| 2021 | 1 | - | 4,605,092.55 |
| 2021 | 2 | - | 4,642,916.83 |
| 2021 | 3 | - | 4,922,489.43 |
| 2021 | 4 | - | 4,959,911.74 |
| 2021 | 5 | - | 5,049,707.11 |
| 2021 | 6 | - | 5,204,642.30 |
| 2021 | 7 | - | 5,318,372.16 |
| 2021 | 8 | - | 5,313,878.20 |
| 2021 | 9 | - | 5,337,906.28 |
| 2021 | 10 | - | 5,591,176.28 |
| 2021 | 11 | - | 5,606,015.46 |
| 2021 | 12 | - | 5,490,982.66 |
| 2022 | 1 | - | 5,331,603.06 |
| 2022 | 2 | - | 5,284,014.04 |
| 2022 | 3 | - | 5,290,265.13 |
| 2022 | 4 | - | 4,873,776.82 |
| 2022 | 5 | - | 4,709,560.52 |
| 2022 | 6 | - | 4,731,445.16 |
| 2022 | 7 | - | 5,036,500.06 |
| 2022 | 8 | - | 4,669,973.60 |
| 2022 | 9 | - | 4,525,616.54 |
| 2022 | 10 | - | 4,764,799.63 |
| 2022 | 11 | - | 4,765,316.02 |
| 2022 | 12 | - | 4,830,908.51 |
| 2023 | 1 | - | 4,982,935.83 |
| 2023 | 2 | - | 4,854,105.66 |
| 2023 | 3 | - | 5,048,086.46 |
| 2023 | 4 | - | 5,085,325.96 |
| 2023 | 5 | - | 5,336,652.26 |
| 2023 | 6 | - | 5,543,503.14 |
| 2023 | 7 | - | 5,488,199.12 |
| 2023 | 8 | - | 5,435,864.91 |
| 2023 | 9 | - | 5,270,760.70 |
| 2023 | 10 | - | 5,513,306.54 |
| 2023 | 11 | - | 5,798,633.77 |
| 2023 | 12 | - | 5,967,480.52 |
| 2024 | 1 | - | 6,218,071.24 |
| 2024 | 2 | - | 6,422,155.80 |
| 2024 | 3 | - | 6,357,348.01 |
| 2024 | 4 | - | 6,517,344.22 |
| 2024 | 5 | - | 6,748,748.00 |
| 2024 | 6 | - | 6,909,345.35 |
| 2024 | 7 | - | 6,842,282.51 |
| 2024 | 8 | - | 7,028,537.01 |
| 2024 | 9 | - | 7,250,068.50 |
| 2024 | 10 | - | 7,429,999.57 |
| 2024 | 11 | - | 7,539,244.42 |
| 2024 | 12 | - | 7,507,690.93 |
Click to show 786 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $41.12 |
| End Value Average monthly close | $4,815.61 |
| Change in price | +11,611.12% +7.48% / yr |
| Change incl. dividends | +96,268.15% +10.80% / yr |
| Change incl. dividends, inflation-adjusted | +8,783.26% +6.93% / yr |
| Final amount, nominal ($10000 base) | $9,636,815.38 |
| Final amount, inflation-adjusted ($10000 base) | $888,326.11 |