Stock market returns between 1947 and 2021
If you invested $10000 in the S&P 500 at the beginning of 1947, you would have about $34,285,620.05 at the end of 2021, assuming you reinvested all dividends. This is a return on investment of 342,756.20%, or 11.46% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 28,116.00% cumulatively, or 7.81% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $32,293,129.66.
The graph below shows the performance of $10000 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $10000 is $34,275,620.05, or 342,756.20%. This means by 2021 you would have $34,285,620.05 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1947 was 22.300 and the CPI in 2021 was 270.970.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 74 years.
Adjusted for inflation, the $34,285,620.05 nominal end value of the original $10000 investment would have a real return of roughly $2,811,599.65 in 1947 dollars. This means the inflation-adjusted return is 28,116.00% as opposed to the original 342,756.20%.
For more information on inflation, see our U.S. inflation calculator for 1947.
Full monthly data
The table below shows the full dataset pertaining to a $10000 investment, including gains and losses over the 900-month period between 1947 and 2021.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1947 | 1 | 4.27% | 10,426.99 | 21.50 |
| 1947 | 2 | -3.67% | 10,044.04 | 21.50 |
| 1947 | 3 | -3.30% | 9,712.77 | 21.90 |
| 1947 | 4 | -1.36% | 9,580.46 | 21.90 |
| 1947 | 5 | 3.92% | 9,956.08 | 21.90 |
| 1947 | 6 | 6.69% | 10,622.50 | 22.00 |
| 1947 | 7 | -1.56% | 10,456.91 | 22.20 |
| 1947 | 8 | -2.17% | 10,230.32 | 22.50 |
| 1947 | 9 | 3.03% | 10,539.97 | 23.00 |
| 1947 | 10 | -0.73% | 10,463.03 | 23.00 |
| 1947 | 11 | -1.12% | 10,345.59 | 23.10 |
| 1947 | 12 | -0.86% | 10,256.11 | 23.40 |
| 1948 | 1 | -4.45% | 9,799.86 | 23.70 |
| 1948 | 2 | 1.92% | 9,987.91 | 23.50 |
| 1948 | 3 | 8.19% | 10,805.68 | 23.40 |
| 1948 | 4 | 5.33% | 11,381.63 | 23.80 |
| 1948 | 5 | 4.59% | 11,903.73 | 23.90 |
| 1948 | 6 | -1.96% | 11,670.77 | 24.10 |
| 1948 | 7 | -2.49% | 11,380.35 | 24.40 |
| 1948 | 8 | -0.68% | 11,303.20 | 24.50 |
| 1948 | 9 | 3.19% | 11,663.60 | 24.50 |
| 1948 | 10 | -5.10% | 11,068.65 | 24.40 |
| 1948 | 11 | -0.16% | 11,051.16 | 24.20 |
| 1948 | 12 | 1.63% | 11,231.22 | 24.10 |
| 1949 | 1 | -3.33% | 10,857.50 | 24.00 |
| 1949 | 2 | 1.49% | 11,019.42 | 23.80 |
| 1949 | 3 | 0.41% | 11,065.00 | 23.80 |
| 1949 | 4 | -0.18% | 11,044.77 | 23.90 |
| 1949 | 5 | -4.91% | 10,502.16 | 23.80 |
| 1949 | 6 | 6.26% | 11,159.96 | 23.90 |
| 1949 | 7 | 4.17% | 11,625.38 | 23.70 |
| 1949 | 8 | 1.87% | 11,842.91 | 23.80 |
| 1949 | 9 | 3.14% | 12,215.00 | 23.90 |
| 1949 | 10 | 1.95% | 12,452.87 | 23.70 |
| 1949 | 11 | 3.24% | 12,856.55 | 23.80 |
| 1949 | 12 | 2.63% | 13,194.67 | 23.60 |
| 1950 | 1 | 2.52% | 13,527.53 | 23.50 |
| 1950 | 2 | 1.38% | 13,713.56 | 23.50 |
| 1950 | 3 | 3.39% | 14,177.93 | 23.60 |
| 1950 | 4 | 3.91% | 14,732.91 | 23.60 |
| 1950 | 5 | 2.16% | 15,051.83 | 23.70 |
| 1950 | 6 | -6.72% | 14,039.81 | 23.80 |
| 1950 | 7 | 6.64% | 14,971.71 | 24.10 |
| 1950 | 8 | 4.11% | 15,586.84 | 24.30 |
| 1950 | 9 | 4.72% | 16,322.75 | 24.40 |
| 1950 | 10 | 0.38% | 16,384.14 | 24.60 |
| 1950 | 11 | 0.19% | 16,416.04 | 24.70 |
| 1950 | 12 | 8.01% | 17,731.40 | 25.00 |
| 1951 | 1 | 4.31% | 18,495.40 | 25.40 |
| 1951 | 2 | -1.11% | 18,289.66 | 25.70 |
| 1951 | 3 | 1.93% | 18,641.98 | 25.80 |
| 1951 | 4 | 0.63% | 18,759.16 | 25.80 |
| 1951 | 5 | -1.15% | 18,544.36 | 25.90 |
| 1951 | 6 | 2.37% | 18,983.22 | 25.90 |
| 1951 | 7 | 4.97% | 19,925.80 | 25.90 |
| 1951 | 8 | 3.14% | 20,550.62 | 25.90 |
| 1951 | 9 | 0.03% | 20,556.46 | 26.10 |
| 1951 | 10 | -2.25% | 20,093.24 | 26.20 |
| 1951 | 11 | 3.61% | 20,819.25 | 26.40 |
| 1951 | 12 | 3.83% | 21,617.43 | 26.50 |
| 1952 | 1 | -1.33% | 21,329.47 | 26.50 |
| 1952 | 2 | 0.75% | 21,489.38 | 26.30 |
| 1952 | 3 | 0.20% | 21,533.00 | 26.30 |
| 1952 | 4 | 0.46% | 21,632.02 | 26.40 |
| 1952 | 5 | 3.24% | 22,333.95 | 26.40 |
| 1952 | 6 | 3.37% | 23,085.89 | 26.50 |
| 1952 | 7 | 0.88% | 23,289.17 | 26.70 |
| 1952 | 8 | -1.11% | 23,030.96 | 26.70 |
| 1952 | 9 | -1.61% | 22,659.97 | 26.70 |
| 1952 | 10 | 3.67% | 23,491.01 | 26.70 |
| 1952 | 11 | 4.51% | 24,550.23 | 26.70 |
| 1952 | 12 | 0.99% | 24,793.00 | 26.70 |
| 1953 | 1 | -0.77% | 24,601.23 | 26.60 |
| 1953 | 2 | 0.96% | 24,836.68 | 26.50 |
| 1953 | 3 | -4.47% | 23,725.77 | 26.60 |
| 1953 | 4 | 1.00% | 23,963.67 | 26.60 |
| 1953 | 5 | -3.11% | 23,218.96 | 26.70 |
| 1953 | 6 | 1.91% | 23,663.31 | 26.80 |
| 1953 | 7 | 0.90% | 23,876.01 | 26.80 |
| 1953 | 8 | -4.11% | 22,895.45 | 26.90 |
| 1953 | 9 | 3.52% | 23,700.61 | 26.90 |
| 1953 | 10 | 2.71% | 24,342.48 | 27.00 |
| 1953 | 11 | 1.84% | 24,789.59 | 26.90 |
| 1953 | 12 | 3.02% | 25,539.20 | 26.90 |
| 1954 | 1 | 2.68% | 26,222.71 | 26.90 |
| 1954 | 2 | 2.58% | 26,899.89 | 26.90 |
| 1954 | 3 | 4.45% | 28,097.07 | 26.90 |
| 1954 | 4 | 4.42% | 29,339.67 | 26.80 |
| 1954 | 5 | 1.22% | 29,698.52 | 26.90 |
| 1954 | 6 | 4.46% | 31,022.27 | 26.90 |
| 1954 | 7 | 2.39% | 31,765.02 | 26.90 |
| 1954 | 8 | 2.74% | 32,635.32 | 26.90 |
| 1954 | 9 | 2.71% | 33,519.95 | 26.80 |
| 1954 | 10 | 4.30% | 34,962.04 | 26.80 |
| 1954 | 11 | 4.95% | 36,693.82 | 26.80 |
| 1954 | 12 | 2.17% | 37,489.54 | 26.70 |
| 1955 | 1 | 3.70% | 38,878.43 | 26.70 |
| 1955 | 2 | -0.44% | 38,708.76 | 26.70 |
| 1955 | 3 | 3.81% | 40,182.87 | 26.70 |
| 1955 | 4 | -0.08% | 40,151.24 | 26.70 |
| 1955 | 5 | 6.15% | 42,618.58 | 26.70 |
| 1955 | 6 | 7.64% | 45,876.39 | 26.70 |
| 1955 | 7 | -0.30% | 45,739.08 | 26.80 |
| 1955 | 8 | 4.82% | 47,942.07 | 26.80 |
| 1955 | 9 | -4.72% | 45,676.88 | 26.90 |
| 1955 | 10 | 7.07% | 48,904.47 | 26.90 |
| 1955 | 11 | 1.24% | 49,509.51 | 26.90 |
| 1955 | 12 | -2.39% | 48,327.33 | 26.80 |
| 1956 | 1 | 0.95% | 48,786.16 | 26.80 |
| 1956 | 2 | 7.21% | 52,301.74 | 26.80 |
| 1956 | 3 | 1.48% | 53,077.25 | 26.80 |
| 1956 | 4 | -2.84% | 51,570.66 | 26.90 |
| 1956 | 5 | -0.26% | 51,435.54 | 27.00 |
| 1956 | 6 | 5.75% | 54,392.50 | 27.20 |
| 1956 | 7 | -0.28% | 54,237.63 | 27.40 |
| 1956 | 8 | -3.09% | 52,562.32 | 27.30 |
| 1956 | 9 | -0.95% | 52,061.08 | 27.40 |
| 1956 | 10 | -0.71% | 51,690.16 | 27.50 |
| 1956 | 11 | 1.81% | 52,625.21 | 27.50 |
| 1956 | 12 | -1.86% | 51,645.01 | 27.60 |
| 1957 | 1 | -4.00% | 49,581.39 | 27.60 |
| 1957 | 2 | 1.62% | 50,384.87 | 27.70 |
| 1957 | 3 | 2.64% | 51,717.07 | 27.80 |
| 1957 | 4 | 4.16% | 53,868.59 | 27.90 |
| 1957 | 5 | 1.95% | 54,921.29 | 28.00 |
| 1957 | 6 | 2.32% | 56,196.62 | 28.10 |
| 1957 | 7 | -5.21% | 53,271.52 | 28.30 |
| 1957 | 8 | -3.74% | 51,279.46 | 28.30 |
| 1957 | 9 | -5.90% | 48,255.70 | 28.30 |
| 1957 | 10 | -1.80% | 47,386.89 | 28.30 |
| 1957 | 11 | 0.32% | 47,537.61 | 28.40 |
| 1957 | 12 | 2.33% | 48,644.62 | 28.40 |
| 1958 | 1 | 0.70% | 48,986.04 | 28.60 |
| 1958 | 2 | 2.42% | 50,170.98 | 28.60 |
| 1958 | 3 | 0.90% | 50,620.75 | 28.80 |
| 1958 | 4 | 3.56% | 52,421.75 | 28.90 |
| 1958 | 5 | 2.74% | 53,855.59 | 28.90 |
| 1958 | 6 | 3.07% | 55,509.37 | 28.90 |
| 1958 | 7 | 4.05% | 57,759.88 | 29.00 |
| 1958 | 8 | 2.94% | 59,460.18 | 28.90 |
| 1958 | 9 | 4.36% | 62,052.05 | 28.90 |
| 1958 | 10 | 3.33% | 64,116.06 | 28.90 |
| 1958 | 11 | 2.16% | 65,502.53 | 29.00 |
| 1958 | 12 | 4.25% | 68,289.45 | 28.90 |
| 1959 | 1 | -1.27% | 67,425.57 | 29.00 |
| 1959 | 2 | 2.81% | 69,317.65 | 28.90 |
| 1959 | 3 | 1.94% | 70,659.94 | 28.90 |
| 1959 | 4 | 1.77% | 71,907.39 | 29.00 |
| 1959 | 5 | -0.61% | 71,471.44 | 29.00 |
| 1959 | 6 | 4.23% | 74,492.95 | 29.10 |
| 1959 | 7 | -0.32% | 74,255.69 | 29.20 |
| 1959 | 8 | -3.70% | 71,505.82 | 29.20 |
| 1959 | 9 | 0.18% | 71,632.21 | 29.30 |
| 1959 | 10 | 0.67% | 72,111.50 | 29.40 |
| 1959 | 11 | 3.46% | 74,608.81 | 29.40 |
| 1959 | 12 | -1.49% | 73,500.29 | 29.40 |
| 1960 | 1 | -3.61% | 70,847.48 | 29.30 |
| 1960 | 2 | -1.08% | 70,083.64 | 29.40 |
| 1960 | 3 | 1.58% | 71,193.96 | 29.40 |
| 1960 | 4 | -0.62% | 70,749.33 | 29.50 |
| 1960 | 5 | 3.99% | 73,570.87 | 29.50 |
| 1960 | 6 | -2.20% | 71,955.16 | 29.60 |
| 1960 | 7 | 1.49% | 73,027.92 | 29.60 |
| 1960 | 8 | -2.72% | 71,041.01 | 29.60 |
| 1960 | 9 | -1.67% | 69,851.81 | 29.60 |
| 1960 | 10 | 3.54% | 72,325.16 | 29.80 |
| 1960 | 11 | 2.69% | 74,271.17 | 29.80 |
| 1960 | 12 | 5.43% | 78,301.82 | 29.80 |
| 1961 | 1 | 4.37% | 81,726.83 | 29.80 |
| 1961 | 2 | 3.40% | 84,503.13 | 29.80 |
| 1961 | 3 | 2.92% | 86,969.78 | 29.80 |
| 1961 | 4 | 1.26% | 88,068.52 | 29.80 |
| 1961 | 5 | -1.08% | 87,117.20 | 29.80 |
| 1961 | 6 | -0.03% | 87,092.86 | 29.80 |
| 1961 | 7 | 3.84% | 90,436.33 | 30.00 |
| 1961 | 8 | -0.54% | 89,946.43 | 29.90 |
| 1961 | 9 | 1.34% | 91,154.45 | 30.00 |
| 1961 | 10 | 4.77% | 95,504.40 | 30.00 |
| 1961 | 11 | 1.16% | 96,615.12 | 30.00 |
| 1961 | 12 | -3.49% | 93,246.03 | 30.00 |
| 1962 | 1 | 1.91% | 95,026.56 | 30.00 |
| 1962 | 2 | 0.34% | 95,350.59 | 30.10 |
| 1962 | 3 | -2.94% | 92,542.57 | 30.10 |
| 1962 | 4 | -7.19% | 85,893.32 | 30.20 |
| 1962 | 5 | -11.41% | 76,090.53 | 30.20 |
| 1962 | 6 | 2.72% | 78,158.18 | 30.20 |
| 1962 | 7 | 3.02% | 80,520.93 | 30.30 |
| 1962 | 8 | -0.59% | 80,043.17 | 30.30 |
| 1962 | 9 | -2.86% | 77,756.88 | 30.40 |
| 1962 | 10 | 7.20% | 83,356.04 | 30.40 |
| 1962 | 11 | 4.62% | 87,210.23 | 30.40 |
| 1962 | 12 | 4.15% | 90,826.59 | 30.40 |
| 1963 | 1 | 1.60% | 92,275.76 | 30.40 |
| 1963 | 2 | -0.11% | 92,175.83 | 30.40 |
| 1963 | 3 | 4.98% | 96,764.50 | 30.50 |
| 1963 | 4 | 2.27% | 98,960.64 | 30.50 |
| 1963 | 5 | 0.22% | 99,175.02 | 30.50 |
| 1963 | 6 | -1.22% | 97,963.21 | 30.60 |
| 1963 | 7 | 3.03% | 100,932.61 | 30.70 |
| 1963 | 8 | 2.89% | 103,853.22 | 30.70 |
| 1963 | 9 | 0.50% | 104,372.36 | 30.70 |
| 1963 | 10 | -0.31% | 104,052.39 | 30.80 |
| 1963 | 11 | 2.39% | 106,542.73 | 30.80 |
| 1963 | 12 | 3.33% | 110,090.80 | 30.90 |
| 1964 | 1 | 1.48% | 111,720.05 | 30.90 |
| 1964 | 2 | 2.07% | 114,033.81 | 30.90 |
| 1964 | 3 | 1.69% | 115,964.53 | 30.90 |
| 1964 | 4 | 1.22% | 117,379.71 | 30.90 |
| 1964 | 5 | -0.35% | 116,968.10 | 30.90 |
| 1964 | 6 | 3.96% | 121,601.25 | 31.00 |
| 1964 | 7 | -1.23% | 120,110.82 | 31.10 |
| 1964 | 8 | 1.97% | 122,471.54 | 31.00 |
| 1964 | 9 | 1.97% | 124,884.45 | 31.10 |
| 1964 | 10 | 0.94% | 126,054.56 | 31.10 |
| 1964 | 11 | -1.49% | 124,175.93 | 31.20 |
| 1964 | 12 | 2.82% | 127,678.67 | 31.20 |
| 1965 | 1 | 0.98% | 128,923.62 | 31.20 |
| 1965 | 2 | 0.34% | 129,356.25 | 31.20 |
| 1965 | 3 | 1.56% | 131,371.16 | 31.30 |
| 1965 | 4 | 1.73% | 133,647.29 | 31.40 |
| 1965 | 5 | -4.51% | 127,623.34 | 31.40 |
| 1965 | 6 | 0.10% | 127,754.65 | 31.60 |
| 1965 | 7 | 2.12% | 130,461.24 | 31.60 |
| 1965 | 8 | 3.60% | 135,152.77 | 31.60 |
| 1965 | 9 | 2.50% | 138,527.31 | 31.60 |
| 1965 | 10 | 1.08% | 140,017.83 | 31.70 |
| 1965 | 11 | -0.21% | 139,721.53 | 31.70 |
| 1965 | 12 | 1.98% | 142,488.65 | 31.80 |
| 1966 | 1 | -0.43% | 141,875.35 | 31.80 |
| 1966 | 2 | -3.86% | 136,395.65 | 32.00 |
| 1966 | 3 | 3.32% | 140,925.29 | 32.10 |
| 1966 | 4 | -5.01% | 133,868.34 | 32.30 |
| 1966 | 5 | -0.56% | 133,119.31 | 32.30 |
| 1966 | 6 | 0.02% | 133,143.80 | 32.40 |
| 1966 | 7 | -5.77% | 125,462.13 | 32.50 |
| 1966 | 8 | -3.22% | 121,416.18 | 32.70 |
| 1966 | 9 | -0.56% | 120,730.90 | 32.70 |
| 1966 | 10 | 5.32% | 127,149.02 | 32.90 |
| 1966 | 11 | 0.72% | 128,059.15 | 32.90 |
| 1966 | 12 | 4.13% | 133,348.37 | 32.90 |
| 1967 | 1 | 3.73% | 138,322.28 | 32.90 |
| 1967 | 2 | 2.63% | 141,965.33 | 32.90 |
| 1967 | 3 | 1.99% | 144,793.95 | 33.00 |
| 1967 | 4 | 2.06% | 147,773.35 | 33.10 |
| 1967 | 5 | -0.99% | 146,307.69 | 33.20 |
| 1967 | 6 | 1.99% | 149,222.75 | 33.30 |
| 1967 | 7 | 1.85% | 151,985.83 | 33.40 |
| 1967 | 8 | 1.65% | 154,499.54 | 33.50 |
| 1967 | 9 | 0.10% | 154,650.05 | 33.60 |
| 1967 | 10 | -2.88% | 150,193.44 | 33.70 |
| 1967 | 11 | 3.11% | 154,867.06 | 33.80 |
| 1967 | 12 | -0.02% | 154,839.98 | 33.90 |
| 1968 | 1 | -4.26% | 148,248.47 | 34.10 |
| 1968 | 2 | -1.56% | 145,936.94 | 34.20 |
| 1968 | 3 | 7.66% | 157,118.23 | 34.30 |
| 1968 | 4 | 2.56% | 161,136.83 | 34.40 |
| 1968 | 5 | 2.94% | 165,875.37 | 34.50 |
| 1968 | 6 | 0.05% | 165,956.52 | 34.70 |
| 1968 | 7 | -1.93% | 162,747.05 | 34.90 |
| 1968 | 8 | 3.51% | 168,455.71 | 35.00 |
| 1968 | 9 | 2.72% | 173,032.95 | 35.10 |
| 1968 | 10 | 1.79% | 176,122.89 | 35.30 |
| 1968 | 11 | 1.29% | 178,386.62 | 35.40 |
| 1968 | 12 | -3.99% | 171,277.68 | 35.50 |
| 1969 | 1 | -0.24% | 170,869.07 | 35.60 |
| 1969 | 2 | -1.91% | 167,598.99 | 35.80 |
| 1969 | 3 | 2.27% | 171,410.62 | 36.10 |
| 1969 | 4 | 3.51% | 177,433.12 | 36.30 |
| 1969 | 5 | -4.97% | 168,612.35 | 36.40 |
| 1969 | 6 | -4.21% | 161,521.64 | 36.60 |
| 1969 | 7 | -0.28% | 161,063.54 | 36.80 |
| 1969 | 8 | 0.63% | 162,075.86 | 37.00 |
| 1969 | 9 | 1.35% | 164,258.08 | 37.10 |
| 1969 | 10 | 1.00% | 165,896.50 | 37.30 |
| 1969 | 11 | -5.03% | 157,556.08 | 37.50 |
| 1969 | 12 | -0.59% | 156,628.02 | 37.70 |
| 1970 | 1 | -3.20% | 151,622.05 | 37.80 |
| 1970 | 2 | 2.01% | 154,673.08 | 38.00 |
| 1970 | 3 | -2.75% | 150,423.14 | 38.20 |
| 1970 | 4 | -11.20% | 133,577.22 | 38.50 |
| 1970 | 5 | -0.27% | 133,216.71 | 38.60 |
| 1970 | 6 | 0.52% | 133,912.84 | 38.80 |
| 1970 | 7 | 3.26% | 138,272.75 | 39.00 |
| 1970 | 8 | 6.32% | 147,013.39 | 39.00 |
| 1970 | 9 | 2.49% | 150,673.29 | 39.20 |
| 1970 | 10 | 0.21% | 150,984.83 | 39.40 |
| 1970 | 11 | 7.16% | 161,792.84 | 39.60 |
| 1970 | 12 | 4.11% | 168,443.63 | 39.80 |
| 1971 | 1 | 4.15% | 175,435.84 | 39.80 |
| 1971 | 2 | 2.83% | 180,403.90 | 39.90 |
| 1971 | 3 | 3.67% | 187,031.69 | 40.00 |
| 1971 | 4 | -1.11% | 184,959.62 | 40.10 |
| 1971 | 5 | -1.60% | 182,007.93 | 40.30 |
| 1971 | 6 | -0.46% | 181,165.30 | 40.60 |
| 1971 | 7 | -1.52% | 178,416.81 | 40.70 |
| 1971 | 8 | 2.49% | 182,852.97 | 40.80 |
| 1971 | 9 | -1.86% | 179,445.17 | 40.80 |
| 1971 | 10 | -4.37% | 171,600.68 | 40.90 |
| 1971 | 11 | 7.16% | 183,893.47 | 40.90 |
| 1971 | 12 | 4.42% | 192,026.24 | 41.10 |
| 1972 | 1 | 2.09% | 196,033.75 | 41.10 |
| 1972 | 2 | 2.62% | 201,169.08 | 41.30 |
| 1972 | 3 | 1.26% | 203,701.59 | 41.40 |
| 1972 | 4 | -0.78% | 202,121.10 | 41.50 |
| 1972 | 5 | 0.52% | 203,164.23 | 41.60 |
| 1972 | 6 | -0.50% | 202,140.57 | 41.70 |
| 1972 | 7 | 3.78% | 209,788.94 | 41.90 |
| 1972 | 8 | -1.21% | 207,249.52 | 42.00 |
| 1972 | 9 | 0.42% | 208,114.64 | 42.10 |
| 1972 | 10 | 5.25% | 219,049.42 | 42.30 |
| 1972 | 11 | 2.31% | 224,112.78 | 42.40 |
| 1972 | 12 | 0.99% | 226,330.07 | 42.50 |
| 1973 | 1 | -3.33% | 218,804.32 | 42.60 |
| 1973 | 2 | -1.35% | 215,860.63 | 42.90 |
| 1973 | 3 | -1.63% | 212,334.97 | 43.30 |
| 1973 | 4 | -2.57% | 206,878.48 | 43.60 |
| 1973 | 5 | -1.99% | 202,762.03 | 43.90 |
| 1973 | 6 | 1.21% | 205,215.94 | 44.20 |
| 1973 | 7 | -1.64% | 201,859.79 | 44.30 |
| 1973 | 8 | 2.00% | 205,887.48 | 45.10 |
| 1973 | 9 | 4.24% | 214,607.48 | 45.20 |
| 1973 | 10 | -6.85% | 199,900.72 | 45.60 |
| 1973 | 11 | -6.81% | 186,296.91 | 45.90 |
| 1973 | 12 | 1.70% | 189,464.75 | 46.20 |
| 1974 | 1 | -2.47% | 184,779.55 | 46.60 |
| 1974 | 2 | 4.57% | 193,232.55 | 47.20 |
| 1974 | 3 | -4.82% | 183,925.24 | 47.80 |
| 1974 | 4 | -2.71% | 178,948.82 | 48.00 |
| 1974 | 5 | 0.46% | 179,767.03 | 48.60 |
| 1974 | 6 | -11.35% | 159,369.14 | 49.00 |
| 1974 | 7 | -3.76% | 153,369.27 | 49.40 |
| 1974 | 8 | -10.01% | 138,011.50 | 50.00 |
| 1974 | 9 | 2.38% | 141,291.94 | 50.60 |
| 1974 | 10 | 3.74% | 146,581.12 | 51.10 |
| 1974 | 11 | -6.09% | 137,651.65 | 51.50 |
| 1974 | 12 | 8.63% | 149,534.80 | 51.90 |
| 1975 | 1 | 10.81% | 165,695.82 | 52.10 |
| 1975 | 2 | 4.97% | 173,936.94 | 52.50 |
| 1975 | 3 | 1.49% | 176,523.43 | 52.70 |
| 1975 | 4 | 6.71% | 188,372.81 | 52.90 |
| 1975 | 5 | 2.89% | 193,825.49 | 53.20 |
| 1975 | 6 | 0.43% | 194,662.81 | 53.60 |
| 1975 | 7 | -7.00% | 181,043.71 | 54.20 |
| 1975 | 8 | -0.85% | 179,499.99 | 54.30 |
| 1975 | 9 | 4.97% | 188,423.40 | 54.60 |
| 1975 | 10 | 2.04% | 192,270.44 | 54.90 |
| 1975 | 11 | -1.18% | 190,002.34 | 55.30 |
| 1975 | 12 | 9.55% | 208,138.61 | 55.50 |
| 1976 | 1 | 4.18% | 216,834.93 | 55.60 |
| 1976 | 2 | 0.80% | 218,574.83 | 55.80 |
| 1976 | 3 | 1.10% | 220,969.20 | 55.90 |
| 1976 | 4 | -0.38% | 220,122.29 | 56.10 |
| 1976 | 5 | 0.90% | 222,104.67 | 56.50 |
| 1976 | 6 | 2.67% | 228,024.55 | 56.80 |
| 1976 | 7 | -0.56% | 226,746.20 | 57.10 |
| 1976 | 8 | 2.44% | 232,274.01 | 57.40 |
| 1976 | 9 | -3.11% | 225,054.43 | 57.60 |
| 1976 | 10 | -0.37% | 224,229.28 | 57.90 |
| 1976 | 11 | 3.79% | 232,719.74 | 58.00 |
| 1976 | 12 | -0.54% | 231,469.45 | 58.20 |
| 1977 | 1 | -2.37% | 225,986.86 | 58.50 |
| 1977 | 2 | -0.05% | 225,864.42 | 59.10 |
| 1977 | 3 | -1.19% | 223,168.34 | 59.50 |
| 1977 | 4 | 0.06% | 223,312.29 | 60.00 |
| 1977 | 5 | 0.90% | 225,321.58 | 60.30 |
| 1977 | 6 | 1.28% | 228,211.19 | 60.70 |
| 1977 | 7 | -2.08% | 223,467.54 | 61.00 |
| 1977 | 8 | -1.18% | 220,841.05 | 61.20 |
| 1977 | 9 | -2.20% | 215,987.28 | 61.40 |
| 1977 | 10 | 0.98% | 218,106.42 | 61.60 |
| 1977 | 11 | -0.08% | 217,931.63 | 61.90 |
| 1977 | 12 | -3.39% | 210,542.97 | 62.10 |
| 1978 | 1 | -0.97% | 208,496.51 | 62.50 |
| 1978 | 2 | 0.27% | 209,050.41 | 62.90 |
| 1978 | 3 | 4.83% | 219,147.53 | 63.40 |
| 1978 | 4 | 5.50% | 231,210.12 | 63.90 |
| 1978 | 5 | 0.67% | 232,767.45 | 64.50 |
| 1978 | 6 | -0.06% | 232,622.45 | 65.20 |
| 1978 | 7 | 7.33% | 249,669.36 | 65.70 |
| 1978 | 8 | 0.40% | 250,667.26 | 66.00 |
| 1978 | 9 | -2.77% | 243,715.01 | 66.50 |
| 1978 | 10 | -5.44% | 230,462.63 | 67.10 |
| 1978 | 11 | 1.92% | 234,894.03 | 67.40 |
| 1978 | 12 | 4.19% | 244,725.07 | 67.70 |
| 1979 | 1 | -1.06% | 242,138.44 | 68.30 |
| 1979 | 2 | 2.34% | 247,807.29 | 69.10 |
| 1979 | 3 | 2.43% | 253,831.25 | 69.80 |
| 1979 | 4 | -1.89% | 249,026.16 | 70.60 |
| 1979 | 5 | 2.42% | 255,046.71 | 71.50 |
| 1979 | 6 | 1.42% | 258,670.53 | 72.30 |
| 1979 | 7 | 5.01% | 271,641.14 | 73.10 |
| 1979 | 8 | 1.54% | 275,825.64 | 73.80 |
| 1979 | 9 | -3.35% | 266,578.54 | 74.60 |
| 1979 | 10 | -0.32% | 265,719.00 | 75.20 |
| 1979 | 11 | 4.40% | 277,421.25 | 75.90 |
| 1979 | 12 | 3.31% | 286,610.72 | 76.70 |
| 1980 | 1 | 4.40% | 299,209.70 | 77.80 |
| 1980 | 2 | -8.78% | 272,945.60 | 78.90 |
| 1980 | 3 | -1.16% | 269,773.83 | 80.10 |
| 1980 | 4 | 5.04% | 283,360.02 | 81.00 |
| 1980 | 5 | 6.86% | 302,806.12 | 81.80 |
| 1980 | 6 | 4.97% | 317,853.94 | 82.70 |
| 1980 | 7 | 3.50% | 328,993.72 | 82.70 |
| 1980 | 8 | 2.84% | 338,323.35 | 83.30 |
| 1980 | 9 | 3.32% | 349,571.82 | 84.00 |
| 1980 | 10 | 4.61% | 365,703.49 | 84.80 |
| 1980 | 11 | -1.24% | 361,151.29 | 85.50 |
| 1980 | 12 | 0.01% | 361,187.36 | 86.30 |
| 1981 | 1 | -3.07% | 350,098.27 | 87.00 |
| 1981 | 2 | 4.14% | 364,603.90 | 87.90 |
| 1981 | 3 | 1.29% | 369,321.13 | 88.50 |
| 1981 | 4 | -1.62% | 363,348.21 | 89.10 |
| 1981 | 5 | 0.86% | 366,464.24 | 89.80 |
| 1981 | 6 | -2.02% | 359,075.40 | 90.60 |
| 1981 | 7 | 0.80% | 361,957.21 | 91.60 |
| 1981 | 8 | -8.30% | 331,905.05 | 92.30 |
| 1981 | 9 | 1.73% | 337,637.87 | 93.20 |
| 1981 | 10 | 3.04% | 347,914.66 | 93.40 |
| 1981 | 11 | 1.18% | 352,017.86 | 93.70 |
| 1981 | 12 | -4.80% | 335,106.50 | 94.00 |
| 1982 | 1 | -1.91% | 328,692.91 | 94.30 |
| 1982 | 2 | -2.74% | 319,671.79 | 94.60 |
| 1982 | 3 | 5.47% | 337,155.65 | 94.50 |
| 1982 | 4 | 0.57% | 339,076.25 | 94.90 |
| 1982 | 5 | -5.27% | 321,204.83 | 95.80 |
| 1982 | 6 | 0.24% | 321,988.08 | 97.00 |
| 1982 | 7 | 0.79% | 324,544.59 | 97.50 |
| 1982 | 8 | 12.10% | 363,802.72 | 97.70 |
| 1982 | 9 | 8.88% | 396,113.49 | 97.90 |
| 1982 | 10 | 4.50% | 413,938.27 | 98.20 |
| 1982 | 11 | 1.36% | 419,549.20 | 98.00 |
| 1982 | 12 | 3.93% | 436,019.66 | 97.60 |
| 1983 | 1 | 2.13% | 445,306.95 | 97.80 |
| 1983 | 2 | 3.87% | 462,520.80 | 97.90 |
| 1983 | 3 | 4.20% | 481,934.59 | 97.90 |
| 1983 | 4 | 4.42% | 503,255.44 | 98.60 |
| 1983 | 5 | 1.75% | 512,080.04 | 99.20 |
| 1983 | 6 | 0.71% | 515,706.25 | 99.50 |
| 1983 | 7 | -2.41% | 503,292.24 | 99.90 |
| 1983 | 8 | 3.31% | 519,970.51 | 100.20 |
| 1983 | 9 | 0.65% | 523,339.54 | 100.70 |
| 1983 | 10 | -1.14% | 517,366.02 | 101.00 |
| 1983 | 11 | -0.13% | 516,703.13 | 101.20 |
| 1983 | 12 | 1.58% | 524,846.03 | 101.30 |
| 1984 | 1 | -5.11% | 498,014.96 | 101.90 |
| 1984 | 2 | 0.44% | 500,217.98 | 102.40 |
| 1984 | 3 | 0.51% | 502,755.08 | 102.60 |
| 1984 | 4 | -0.25% | 501,485.26 | 103.10 |
| 1984 | 5 | -1.85% | 492,216.29 | 103.40 |
| 1984 | 6 | -0.91% | 487,744.76 | 103.70 |
| 1984 | 7 | 9.21% | 532,649.27 | 104.10 |
| 1984 | 8 | 1.41% | 540,143.47 | 104.50 |
| 1984 | 9 | -0.41% | 537,915.91 | 105.00 |
| 1984 | 10 | 1.29% | 544,832.98 | 105.30 |
| 1984 | 11 | -0.71% | 540,977.98 | 105.30 |
| 1984 | 12 | 4.70% | 566,390.79 | 105.30 |
| 1985 | 1 | 5.79% | 599,169.87 | 105.50 |
| 1985 | 2 | -0.48% | 596,303.93 | 106.00 |
| 1985 | 3 | 1.02% | 602,414.33 | 106.40 |
| 1985 | 4 | 2.74% | 618,894.18 | 106.90 |
| 1985 | 5 | 2.51% | 634,434.41 | 107.30 |
| 1985 | 6 | 2.25% | 648,691.55 | 107.60 |
| 1985 | 7 | -1.85% | 636,721.18 | 107.80 |
| 1985 | 8 | -1.88% | 624,719.02 | 108.00 |
| 1985 | 9 | 1.50% | 634,062.10 | 108.30 |
| 1985 | 10 | 6.42% | 674,772.15 | 108.70 |
| 1985 | 11 | 5.29% | 710,498.06 | 109.00 |
| 1985 | 12 | 0.75% | 715,839.08 | 109.30 |
| 1986 | 1 | 5.70% | 756,622.19 | 109.60 |
| 1986 | 2 | 6.18% | 803,402.41 | 109.30 |
| 1986 | 3 | 2.74% | 825,427.10 | 108.80 |
| 1986 | 4 | 0.49% | 829,486.80 | 108.60 |
| 1986 | 5 | 3.13% | 855,476.61 | 108.90 |
| 1986 | 6 | -1.80% | 840,044.55 | 109.50 |
| 1986 | 7 | 2.28% | 859,204.74 | 109.50 |
| 1986 | 8 | -2.46% | 838,100.65 | 109.70 |
| 1986 | 9 | -0.09% | 837,347.42 | 110.20 |
| 1986 | 10 | 3.53% | 866,930.49 | 110.30 |
| 1986 | 11 | 1.71% | 881,745.80 | 110.40 |
| 1986 | 12 | 6.67% | 940,587.97 | 110.50 |
| 1987 | 1 | 6.46% | 1,001,367.62 | 111.20 |
| 1987 | 2 | 4.38% | 1,045,191.56 | 111.60 |
| 1987 | 3 | -0.86% | 1,036,240.43 | 112.10 |
| 1987 | 4 | 0.17% | 1,038,031.38 | 112.70 |
| 1987 | 5 | 4.50% | 1,084,726.63 | 113.10 |
| 1987 | 6 | 3.12% | 1,118,592.85 | 113.50 |
| 1987 | 7 | 6.45% | 1,190,786.96 | 113.80 |
| 1987 | 8 | -3.03% | 1,154,701.04 | 114.40 |
| 1987 | 9 | -11.85% | 1,017,824.10 | 115.00 |
| 1987 | 10 | -12.30% | 892,596.99 | 115.30 |
| 1987 | 11 | -1.33% | 880,683.55 | 115.40 |
| 1987 | 12 | 4.25% | 918,082.15 | 115.40 |
| 1988 | 1 | 3.33% | 948,641.11 | 115.70 |
| 1988 | 2 | 3.23% | 979,301.75 | 116.00 |
| 1988 | 3 | -0.89% | 970,624.90 | 116.50 |
| 1988 | 4 | -2.19% | 949,385.03 | 117.10 |
| 1988 | 5 | 6.00% | 1,006,331.04 | 117.50 |
| 1988 | 6 | -0.31% | 1,003,242.41 | 118.00 |
| 1988 | 7 | -1.72% | 986,001.83 | 118.50 |
| 1988 | 8 | 1.93% | 1,005,003.75 | 119.00 |
| 1988 | 9 | 3.80% | 1,043,210.15 | 119.80 |
| 1988 | 10 | -2.02% | 1,022,134.72 | 120.20 |
| 1988 | 11 | 2.33% | 1,045,909.10 | 120.30 |
| 1988 | 12 | 3.51% | 1,082,648.31 | 120.50 |
| 1989 | 1 | 3.30% | 1,118,374.10 | 121.10 |
| 1989 | 2 | -0.16% | 1,116,566.15 | 121.60 |
| 1989 | 3 | 3.56% | 1,156,369.48 | 122.30 |
| 1989 | 4 | 4.12% | 1,203,957.58 | 123.10 |
| 1989 | 5 | 3.39% | 1,244,803.32 | 123.80 |
| 1989 | 6 | 2.80% | 1,279,659.99 | 124.10 |
| 1989 | 7 | 4.69% | 1,339,685.68 | 124.40 |
| 1989 | 8 | 0.46% | 1,345,788.44 | 124.60 |
| 1989 | 9 | 0.29% | 1,349,640.84 | 125.00 |
| 1989 | 10 | -1.81% | 1,325,164.42 | 125.60 |
| 1989 | 11 | 2.74% | 1,361,430.28 | 125.90 |
| 1989 | 12 | -2.21% | 1,331,325.98 | 126.10 |
| 1990 | 1 | -2.53% | 1,297,680.93 | 127.40 |
| 1990 | 2 | 2.71% | 1,332,811.31 | 128.00 |
| 1990 | 3 | 0.20% | 1,335,423.43 | 128.70 |
| 1990 | 4 | 3.85% | 1,386,849.59 | 128.90 |
| 1990 | 5 | 3.17% | 1,430,812.13 | 129.20 |
| 1990 | 6 | 0.17% | 1,433,240.55 | 129.90 |
| 1990 | 7 | -7.86% | 1,320,570.26 | 130.40 |
| 1990 | 8 | -4.34% | 1,263,243.51 | 131.60 |
| 1990 | 9 | -2.32% | 1,233,989.71 | 132.70 |
| 1990 | 10 | 2.98% | 1,270,809.67 | 133.50 |
| 1990 | 11 | 4.59% | 1,329,096.70 | 133.80 |
| 1990 | 12 | -0.69% | 1,319,990.11 | 133.80 |
| 1991 | 1 | 11.61% | 1,473,198.39 | 134.60 |
| 1991 | 2 | 3.04% | 1,518,051.69 | 134.80 |
| 1991 | 3 | 2.26% | 1,552,341.87 | 135.00 |
| 1991 | 4 | -0.18% | 1,549,565.06 | 135.20 |
| 1991 | 5 | 0.35% | 1,554,942.22 | 135.60 |
| 1991 | 6 | 0.78% | 1,567,078.33 | 136.00 |
| 1991 | 7 | 2.68% | 1,609,059.31 | 136.20 |
| 1991 | 8 | -0.30% | 1,604,182.24 | 136.60 |
| 1991 | 9 | 0.18% | 1,607,096.17 | 137.20 |
| 1991 | 10 | 0.02% | 1,607,350.02 | 137.40 |
| 1991 | 11 | 0.94% | 1,622,380.99 | 137.80 |
| 1991 | 12 | 7.36% | 1,741,756.20 | 137.90 |
| 1992 | 1 | -0.60% | 1,731,290.93 | 138.10 |
| 1992 | 2 | -1.01% | 1,713,763.72 | 138.60 |
| 1992 | 3 | 0.26% | 1,718,293.26 | 139.30 |
| 1992 | 4 | 2.07% | 1,753,833.58 | 139.50 |
| 1992 | 5 | -1.33% | 1,730,522.99 | 139.70 |
| 1992 | 6 | 1.91% | 1,763,612.89 | 140.20 |
| 1992 | 7 | 0.94% | 1,780,221.19 | 140.50 |
| 1992 | 8 | 0.38% | 1,786,953.76 | 140.90 |
| 1992 | 9 | -1.18% | 1,765,830.97 | 141.30 |
| 1992 | 10 | 2.76% | 1,814,513.22 | 141.80 |
| 1992 | 11 | 3.27% | 1,873,869.57 | 142.00 |
| 1992 | 12 | 0.14% | 1,876,547.20 | 141.90 |
| 1993 | 1 | 1.72% | 1,908,903.52 | 142.60 |
| 1993 | 2 | 2.15% | 1,949,947.86 | 143.10 |
| 1993 | 3 | -1.34% | 1,923,784.53 | 143.60 |
| 1993 | 4 | 0.72% | 1,937,726.66 | 144.00 |
| 1993 | 5 | 0.87% | 1,954,491.53 | 144.20 |
| 1993 | 6 | 0.06% | 1,955,683.85 | 144.40 |
| 1993 | 7 | 1.76% | 1,990,152.11 | 144.40 |
| 1993 | 8 | 1.35% | 2,017,118.11 | 144.80 |
| 1993 | 9 | 1.24% | 2,042,168.84 | 145.10 |
| 1993 | 10 | 0.01% | 2,042,322.91 | 145.70 |
| 1993 | 11 | 0.89% | 2,060,441.99 | 145.80 |
| 1993 | 12 | 1.74% | 2,096,208.79 | 145.80 |
| 1994 | 1 | -0.08% | 2,094,621.94 | 146.20 |
| 1994 | 2 | -1.42% | 2,064,798.33 | 146.70 |
| 1994 | 3 | -3.35% | 1,995,702.39 | 147.20 |
| 1994 | 4 | 1.06% | 2,016,821.74 | 147.40 |
| 1994 | 5 | 1.11% | 2,039,170.00 | 147.50 |
| 1994 | 6 | -0.52% | 2,028,589.26 | 148.00 |
| 1994 | 7 | 3.08% | 2,091,111.96 | 148.40 |
| 1994 | 8 | 0.82% | 2,108,206.07 | 149.00 |
| 1994 | 9 | -0.44% | 2,098,845.50 | 149.40 |
| 1994 | 10 | -0.37% | 2,091,082.21 | 149.50 |
| 1994 | 11 | -1.03% | 2,069,633.85 | 149.70 |
| 1994 | 12 | 2.45% | 2,120,364.18 | 149.70 |
| 1995 | 1 | 3.82% | 2,201,342.87 | 150.30 |
| 1995 | 2 | 2.56% | 2,257,656.97 | 150.90 |
| 1995 | 3 | 3.22% | 2,330,253.12 | 151.40 |
| 1995 | 4 | 3.35% | 2,408,264.41 | 151.90 |
| 1995 | 5 | 3.18% | 2,484,809.21 | 152.20 |
| 1995 | 6 | 3.55% | 2,572,957.32 | 152.50 |
| 1995 | 7 | 0.51% | 2,586,159.79 | 152.50 |
| 1995 | 8 | 3.72% | 2,682,304.53 | 152.90 |
| 1995 | 9 | 0.91% | 2,706,782.37 | 153.20 |
| 1995 | 10 | 2.36% | 2,770,618.72 | 153.70 |
| 1995 | 11 | 3.39% | 2,864,518.82 | 153.60 |
| 1995 | 12 | 0.16% | 2,869,175.94 | 153.50 |
| 1996 | 1 | 5.90% | 3,038,583.38 | 154.40 |
| 1996 | 2 | -0.20% | 3,032,485.03 | 154.90 |
| 1996 | 3 | 0.20% | 3,038,460.31 | 155.70 |
| 1996 | 4 | 2.35% | 3,110,010.75 | 156.30 |
| 1996 | 5 | 1.28% | 3,149,775.13 | 156.60 |
| 1996 | 6 | -3.48% | 3,040,271.17 | 156.70 |
| 1996 | 7 | 3.08% | 3,133,782.39 | 157.00 |
| 1996 | 8 | 2.02% | 3,197,201.59 | 157.30 |
| 1996 | 9 | 4.12% | 3,328,910.24 | 157.80 |
| 1996 | 10 | 5.05% | 3,497,089.51 | 158.30 |
| 1996 | 11 | 1.20% | 3,538,992.59 | 158.60 |
| 1996 | 12 | 3.26% | 3,654,276.69 | 158.60 |
| 1997 | 1 | 4.36% | 3,813,645.68 | 159.10 |
| 1997 | 2 | -0.62% | 3,789,860.53 | 159.60 |
| 1997 | 3 | -3.41% | 3,660,806.44 | 160.00 |
| 1997 | 4 | 9.22% | 3,998,253.39 | 160.20 |
| 1997 | 5 | 5.34% | 4,211,633.19 | 160.10 |
| 1997 | 6 | 5.74% | 4,453,209.29 | 160.30 |
| 1997 | 7 | 0.35% | 4,468,697.07 | 160.50 |
| 1997 | 8 | 1.19% | 4,521,964.30 | 160.80 |
| 1997 | 9 | 1.65% | 4,596,367.60 | 161.20 |
| 1997 | 10 | -1.15% | 4,543,415.46 | 161.60 |
| 1997 | 11 | 2.63% | 4,663,117.03 | 161.50 |
| 1997 | 12 | 0.24% | 4,674,172.74 | 161.30 |
| 1998 | 1 | 6.40% | 4,973,420.68 | 161.60 |
| 1998 | 2 | 5.31% | 5,237,652.17 | 161.90 |
| 1998 | 3 | 3.41% | 5,416,029.60 | 162.20 |
| 1998 | 4 | -0.22% | 5,404,013.73 | 162.50 |
| 1998 | 5 | 0.12% | 5,410,307.08 | 162.80 |
| 1998 | 6 | 4.47% | 5,652,021.55 | 163.00 |
| 1998 | 7 | -6.97% | 5,258,018.72 | 163.20 |
| 1998 | 8 | -4.90% | 5,000,457.30 | 163.40 |
| 1998 | 9 | 1.29% | 5,065,006.04 | 163.60 |
| 1998 | 10 | 10.97% | 5,620,859.26 | 164.00 |
| 1998 | 11 | 4.10% | 5,851,545.22 | 164.00 |
| 1998 | 12 | 5.05% | 6,146,912.91 | 163.90 |
| 1999 | 1 | -0.07% | 6,142,812.30 | 164.30 |
| 1999 | 2 | 2.92% | 6,322,398.03 | 164.50 |
| 1999 | 3 | 4.25% | 6,591,101.34 | 165.00 |
| 1999 | 4 | -0.10% | 6,584,587.24 | 166.20 |
| 1999 | 5 | -0.61% | 6,544,304.90 | 166.20 |
| 1999 | 6 | 4.52% | 6,840,263.71 | 166.20 |
| 1999 | 7 | -3.77% | 6,582,085.78 | 166.70 |
| 1999 | 8 | -0.60% | 6,542,723.81 | 167.10 |
| 1999 | 9 | -1.27% | 6,459,469.53 | 167.90 |
| 1999 | 10 | 7.11% | 6,918,476.18 | 168.20 |
| 1999 | 11 | 2.81% | 7,112,797.55 | 168.30 |
| 1999 | 12 | -0.12% | 7,104,338.11 | 168.30 |
| 2000 | 1 | -2.48% | 6,928,287.12 | 168.80 |
| 2000 | 2 | 3.94% | 7,201,327.70 | 169.80 |
| 2000 | 3 | 1.42% | 7,303,922.53 | 171.20 |
| 2000 | 4 | -2.84% | 7,096,579.21 | 171.30 |
| 2000 | 5 | 3.16% | 7,321,078.09 | 171.50 |
| 2000 | 6 | 0.85% | 7,383,332.32 | 172.40 |
| 2000 | 7 | 0.94% | 7,452,714.32 | 172.80 |
| 2000 | 8 | -1.08% | 7,372,251.04 | 172.80 |
| 2000 | 9 | -5.21% | 6,987,844.93 | 173.70 |
| 2000 | 10 | -0.77% | 6,933,859.35 | 174.00 |
| 2000 | 11 | -3.32% | 6,703,650.11 | 174.10 |
| 2000 | 12 | 0.46% | 6,734,152.23 | 174.00 |
| 2001 | 1 | -2.14% | 6,590,293.38 | 175.10 |
| 2001 | 2 | -9.08% | 5,991,901.13 | 175.80 |
| 2001 | 3 | 0.45% | 6,018,786.41 | 176.20 |
| 2001 | 4 | 6.88% | 6,432,838.77 | 176.90 |
| 2001 | 5 | -2.39% | 6,279,180.62 | 177.70 |
| 2001 | 6 | -2.66% | 6,112,140.15 | 178.00 |
| 2001 | 7 | -2.05% | 5,987,095.59 | 177.50 |
| 2001 | 8 | -11.25% | 5,313,707.50 | 177.50 |
| 2001 | 9 | 3.18% | 5,482,897.62 | 178.30 |
| 2001 | 10 | 5.05% | 5,759,956.46 | 177.70 |
| 2001 | 11 | 1.47% | 5,844,400.26 | 177.40 |
| 2001 | 12 | -0.30% | 5,827,002.11 | 176.70 |
| 2002 | 1 | -3.35% | 5,631,636.17 | 177.10 |
| 2002 | 2 | 4.95% | 5,910,135.83 | 177.80 |
| 2002 | 3 | -3.51% | 5,702,428.11 | 178.80 |
| 2002 | 4 | -2.82% | 5,541,598.46 | 179.80 |
| 2002 | 5 | -5.92% | 5,213,482.72 | 179.80 |
| 2002 | 6 | -10.76% | 4,652,590.22 | 179.90 |
| 2002 | 7 | 1.14% | 4,705,573.49 | 180.10 |
| 2002 | 8 | -4.76% | 4,481,695.00 | 180.70 |
| 2002 | 9 | -1.37% | 4,420,428.32 | 181.00 |
| 2002 | 10 | 6.63% | 4,713,307.19 | 181.30 |
| 2002 | 11 | -1.04% | 4,664,521.57 | 181.30 |
| 2002 | 12 | -0.22% | 4,654,142.19 | 180.90 |
| 2003 | 1 | -6.41% | 4,355,586.60 | 181.70 |
| 2003 | 2 | 1.31% | 4,412,553.24 | 183.10 |
| 2003 | 3 | 5.29% | 4,645,794.58 | 184.20 |
| 2003 | 4 | 5.31% | 4,892,589.02 | 183.80 |
| 2003 | 5 | 5.70% | 5,171,671.34 | 183.50 |
| 2003 | 6 | 0.60% | 5,202,489.37 | 183.70 |
| 2003 | 7 | -0.17% | 5,193,836.38 | 183.90 |
| 2003 | 8 | 3.16% | 5,358,022.94 | 184.60 |
| 2003 | 9 | 2.03% | 5,466,674.49 | 185.20 |
| 2003 | 10 | 1.21% | 5,532,853.29 | 185.00 |
| 2003 | 11 | 3.06% | 5,702,369.42 | 184.50 |
| 2003 | 12 | 4.93% | 5,983,779.15 | 184.30 |
| 2004 | 1 | 1.09% | 6,048,802.62 | 185.20 |
| 2004 | 2 | -1.57% | 5,954,126.96 | 186.20 |
| 2004 | 3 | 0.97% | 6,011,771.07 | 187.40 |
| 2004 | 4 | -2.56% | 5,857,614.02 | 188.00 |
| 2004 | 5 | 2.86% | 6,025,005.70 | 189.10 |
| 2004 | 6 | -2.24% | 5,890,119.10 | 189.70 |
| 2004 | 7 | -1.39% | 5,808,389.57 | 189.40 |
| 2004 | 8 | 2.78% | 5,970,015.24 | 189.50 |
| 2004 | 9 | 0.10% | 5,976,140.19 | 189.90 |
| 2004 | 10 | 4.77% | 6,261,434.92 | 190.90 |
| 2004 | 11 | 2.73% | 6,432,212.25 | 191.00 |
| 2004 | 12 | -1.35% | 6,345,427.46 | 190.30 |
| 2005 | 1 | 1.68% | 6,452,107.21 | 190.70 |
| 2005 | 2 | -0.26% | 6,435,616.40 | 191.80 |
| 2005 | 3 | -2.41% | 6,280,587.65 | 193.30 |
| 2005 | 4 | 1.34% | 6,364,488.17 | 194.60 |
| 2005 | 5 | 2.18% | 6,503,278.40 | 194.40 |
| 2005 | 6 | 1.81% | 6,620,844.08 | 194.50 |
| 2005 | 7 | 0.31% | 6,641,369.90 | 195.40 |
| 2005 | 8 | 0.28% | 6,659,945.18 | 196.40 |
| 2005 | 9 | -2.62% | 6,485,173.59 | 198.80 |
| 2005 | 10 | 3.96% | 6,742,086.49 | 199.20 |
| 2005 | 11 | 2.14% | 6,886,645.65 | 197.60 |
| 2005 | 12 | 1.47% | 6,987,656.92 | 196.80 |
| 2006 | 1 | -0.02% | 6,986,494.19 | 198.30 |
| 2006 | 2 | 1.49% | 7,090,323.12 | 198.70 |
| 2006 | 3 | 0.80% | 7,146,927.40 | 199.80 |
| 2006 | 4 | -0.79% | 7,090,707.12 | 201.50 |
| 2006 | 5 | -2.71% | 6,898,847.26 | 202.50 |
| 2006 | 6 | 0.72% | 6,948,521.77 | 202.90 |
| 2006 | 7 | 2.29% | 7,107,765.16 | 203.50 |
| 2006 | 8 | 2.53% | 7,287,675.03 | 203.90 |
| 2006 | 9 | 3.62% | 7,551,191.02 | 202.90 |
| 2006 | 10 | 2.00% | 7,702,338.91 | 201.80 |
| 2006 | 11 | 2.15% | 7,867,805.56 | 201.50 |
| 2006 | 12 | 0.69% | 7,922,315.80 | 201.80 |
| 2007 | 1 | 1.60% | 8,048,759.77 | 202.42 |
| 2007 | 2 | -2.47% | 7,849,642.22 | 203.50 |
| 2007 | 3 | 4.18% | 8,177,777.67 | 205.35 |
| 2007 | 4 | 3.39% | 8,455,147.70 | 206.69 |
| 2007 | 5 | 0.34% | 8,484,309.63 | 207.95 |
| 2007 | 6 | 0.57% | 8,533,062.14 | 208.35 |
| 2007 | 7 | -4.20% | 8,174,579.00 | 208.30 |
| 2007 | 8 | 3.07% | 8,425,926.33 | 207.92 |
| 2007 | 9 | 2.99% | 8,677,999.11 | 208.49 |
| 2007 | 10 | -4.81% | 8,260,907.56 | 208.94 |
| 2007 | 11 | 1.24% | 8,363,195.84 | 210.18 |
| 2007 | 12 | -6.64% | 7,808,281.29 | 210.04 |
| 2008 | 1 | -1.56% | 7,686,162.45 | 211.08 |
| 2008 | 2 | -2.63% | 7,484,274.96 | 211.69 |
| 2008 | 3 | 4.24% | 7,801,892.81 | 213.53 |
| 2008 | 4 | 2.56% | 8,001,824.45 | 214.82 |
| 2008 | 5 | -4.25% | 7,662,020.41 | 216.63 |
| 2008 | 6 | -6.08% | 7,196,286.67 | 218.82 |
| 2008 | 7 | 2.11% | 7,348,166.82 | 219.96 |
| 2008 | 8 | -4.85% | 6,991,961.77 | 219.09 |
| 2008 | 9 | -20.19% | 5,580,034.02 | 218.78 |
| 2008 | 10 | -8.61% | 5,099,852.68 | 216.57 |
| 2008 | 11 | -0.35% | 5,081,941.12 | 212.43 |
| 2008 | 12 | -1.10% | 5,026,265.57 | 210.23 |
| 2009 | 1 | -6.70% | 4,689,379.80 | 211.14 |
| 2009 | 2 | -5.69% | 4,422,674.30 | 212.19 |
| 2009 | 3 | 12.32% | 4,967,625.18 | 212.71 |
| 2009 | 4 | 6.66% | 5,298,460.16 | 213.24 |
| 2009 | 5 | 2.87% | 5,450,465.62 | 213.86 |
| 2009 | 6 | 1.28% | 5,520,103.07 | 215.69 |
| 2009 | 7 | 8.12% | 5,968,376.56 | 215.35 |
| 2009 | 8 | 3.65% | 6,186,242.79 | 215.83 |
| 2009 | 9 | 2.40% | 6,334,904.90 | 215.97 |
| 2009 | 10 | 2.09% | 6,467,578.44 | 216.18 |
| 2009 | 11 | 2.23% | 6,611,537.53 | 216.33 |
| 2009 | 12 | 1.36% | 6,701,253.97 | 215.95 |
| 2010 | 1 | -2.90% | 6,507,019.91 | 216.69 |
| 2010 | 2 | 5.94% | 6,893,734.42 | 216.74 |
| 2010 | 3 | 4.09% | 7,175,545.47 | 217.63 |
| 2010 | 4 | -5.88% | 6,753,451.43 | 218.01 |
| 2010 | 5 | -3.54% | 6,514,138.55 | 218.18 |
| 2010 | 6 | -0.16% | 6,503,776.31 | 217.97 |
| 2010 | 7 | 0.86% | 6,559,943.68 | 218.01 |
| 2010 | 8 | 3.37% | 6,781,089.51 | 218.31 |
| 2010 | 9 | 4.58% | 7,091,489.58 | 218.44 |
| 2010 | 10 | 2.49% | 7,268,132.52 | 218.71 |
| 2010 | 11 | 3.71% | 7,538,051.79 | 218.80 |
| 2010 | 12 | 3.46% | 7,799,033.70 | 219.18 |
| 2011 | 1 | 3.15% | 8,044,770.64 | 220.22 |
| 2011 | 2 | -1.11% | 7,955,275.71 | 221.31 |
| 2011 | 3 | 2.22% | 8,131,961.02 | 223.47 |
| 2011 | 4 | 0.66% | 8,185,569.74 | 224.91 |
| 2011 | 5 | -3.66% | 7,885,765.05 | 225.96 |
| 2011 | 6 | 3.10% | 8,130,360.64 | 225.72 |
| 2011 | 7 | -10.40% | 7,284,750.53 | 225.92 |
| 2011 | 8 | -0.79% | 7,227,256.00 | 226.55 |
| 2011 | 9 | 3.02% | 7,445,440.06 | 226.89 |
| 2011 | 10 | 1.77% | 7,577,010.11 | 226.42 |
| 2011 | 11 | 1.55% | 7,694,813.75 | 226.23 |
| 2011 | 12 | 4.78% | 8,062,822.68 | 225.67 |
| 2012 | 1 | 4.16% | 8,398,446.43 | 226.67 |
| 2012 | 2 | 2.88% | 8,640,643.96 | 227.66 |
| 2012 | 3 | -0.04% | 8,637,342.34 | 229.39 |
| 2012 | 4 | -3.09% | 8,370,366.22 | 230.09 |
| 2012 | 5 | -1.15% | 8,273,905.19 | 229.82 |
| 2012 | 6 | 2.92% | 8,515,593.14 | 229.48 |
| 2012 | 7 | 3.39% | 8,804,075.96 | 229.10 |
| 2012 | 8 | 3.02% | 9,070,061.72 | 230.38 |
| 2012 | 9 | -0.22% | 9,050,367.46 | 231.41 |
| 2012 | 10 | -2.84% | 8,793,563.83 | 231.32 |
| 2012 | 11 | 2.18% | 8,984,870.91 | 230.22 |
| 2012 | 12 | 4.27% | 9,368,413.61 | 229.60 |
| 2013 | 1 | 2.33% | 9,586,980.75 | 230.28 |
| 2013 | 2 | 2.72% | 9,847,981.89 | 232.17 |
| 2013 | 3 | 1.45% | 9,991,151.00 | 232.77 |
| 2013 | 4 | 4.57% | 10,448,173.20 | 232.53 |
| 2013 | 5 | -1.12% | 10,331,386.13 | 232.95 |
| 2013 | 6 | 3.25% | 10,667,618.74 | 233.50 |
| 2013 | 7 | 0.25% | 10,694,557.49 | 233.60 |
| 2013 | 8 | 1.19% | 10,822,086.59 | 233.88 |
| 2013 | 9 | 2.12% | 11,051,249.68 | 234.15 |
| 2013 | 10 | 3.86% | 11,477,827.26 | 233.55 |
| 2013 | 11 | 1.52% | 11,652,480.95 | 233.07 |
| 2013 | 12 | 0.97% | 11,765,254.56 | 233.05 |
| 2014 | 1 | -0.13% | 11,749,955.50 | 233.92 |
| 2014 | 2 | 2.72% | 12,069,820.94 | 234.78 |
| 2014 | 3 | 0.20% | 12,094,168.66 | 236.29 |
| 2014 | 4 | 1.53% | 12,279,455.53 | 237.07 |
| 2014 | 5 | 3.20% | 12,671,945.95 | 237.90 |
| 2014 | 6 | 1.50% | 12,861,495.70 | 238.34 |
| 2014 | 7 | -0.43% | 12,806,583.44 | 238.25 |
| 2014 | 8 | 1.78% | 13,034,288.83 | 237.85 |
| 2014 | 9 | -2.65% | 12,689,325.47 | 238.03 |
| 2014 | 10 | 5.71% | 13,413,334.25 | 237.43 |
| 2014 | 11 | 0.63% | 13,498,359.72 | 236.15 |
| 2014 | 12 | -1.11% | 13,348,521.78 | 234.81 |
| 2015 | 1 | 2.83% | 13,725,937.62 | 233.71 |
| 2015 | 2 | 0.06% | 13,733,536.78 | 234.72 |
| 2015 | 3 | 0.88% | 13,854,173.49 | 236.12 |
| 2015 | 4 | 0.98% | 13,989,792.54 | 236.60 |
| 2015 | 5 | -0.44% | 13,928,866.98 | 237.81 |
| 2015 | 6 | -0.08% | 13,917,775.41 | 238.64 |
| 2015 | 7 | -2.42% | 13,580,353.22 | 238.65 |
| 2015 | 8 | -4.51% | 12,968,273.73 | 238.32 |
| 2015 | 9 | 4.32% | 13,528,129.58 | 237.95 |
| 2015 | 10 | 2.93% | 13,924,837.91 | 237.84 |
| 2015 | 11 | -1.10% | 13,771,251.15 | 237.34 |
| 2015 | 12 | -6.42% | 12,887,188.91 | 236.53 |
| 2016 | 1 | -0.55% | 12,816,321.09 | 236.92 |
| 2016 | 2 | 6.36% | 13,631,788.68 | 237.11 |
| 2016 | 3 | 2.83% | 14,017,740.10 | 238.13 |
| 2016 | 4 | -0.30% | 13,975,074.97 | 239.26 |
| 2016 | 5 | 1.07% | 14,124,117.78 | 240.23 |
| 2016 | 6 | 3.30% | 14,589,851.93 | 241.02 |
| 2016 | 7 | 1.20% | 14,764,821.75 | 240.63 |
| 2016 | 8 | -0.44% | 14,700,052.73 | 240.85 |
| 2016 | 9 | -0.51% | 14,625,673.26 | 241.43 |
| 2016 | 10 | 1.20% | 14,801,351.08 | 241.73 |
| 2016 | 11 | 3.95% | 15,385,407.04 | 241.35 |
| 2016 | 12 | 1.44% | 15,606,593.00 | 241.43 |
| 2017 | 1 | 2.58% | 16,008,688.33 | 242.84 |
| 2017 | 2 | 1.75% | 16,288,721.41 | 243.60 |
| 2017 | 3 | -0.15% | 16,263,636.11 | 243.80 |
| 2017 | 4 | 1.69% | 16,538,877.55 | 244.52 |
| 2017 | 5 | 1.78% | 16,832,678.79 | 244.73 |
| 2017 | 6 | 0.99% | 16,998,966.15 | 244.96 |
| 2017 | 7 | 0.25% | 17,041,090.48 | 244.79 |
| 2017 | 8 | 1.65% | 17,322,824.54 | 245.52 |
| 2017 | 9 | 2.73% | 17,796,568.99 | 246.82 |
| 2017 | 10 | 1.59% | 18,079,457.72 | 246.66 |
| 2017 | 11 | 2.88% | 18,600,776.41 | 246.67 |
| 2017 | 12 | 4.86% | 19,505,127.23 | 246.52 |
| 2018 | 1 | -2.89% | 18,942,075.37 | 247.87 |
| 2018 | 2 | 0.06% | 18,954,307.83 | 248.99 |
| 2018 | 3 | -1.66% | 18,638,913.47 | 249.55 |
| 2018 | 4 | 1.96% | 19,004,538.34 | 250.55 |
| 2018 | 5 | 2.11% | 19,406,098.49 | 251.59 |
| 2018 | 6 | 1.58% | 19,712,858.83 | 251.99 |
| 2018 | 7 | 2.45% | 20,195,982.55 | 252.01 |
| 2018 | 8 | 1.68% | 20,535,224.10 | 252.15 |
| 2018 | 9 | -3.85% | 19,744,826.17 | 252.44 |
| 2018 | 10 | -2.08% | 19,334,902.19 | 252.89 |
| 2018 | 11 | -5.56% | 18,259,395.91 | 252.04 |
| 2018 | 12 | 1.74% | 18,576,312.63 | 251.23 |
| 2019 | 1 | 5.83% | 19,659,107.79 | 251.71 |
| 2019 | 2 | 1.95% | 20,042,071.53 | 252.78 |
| 2019 | 3 | 3.72% | 20,788,281.86 | 254.20 |
| 2019 | 4 | -1.53% | 20,469,849.34 | 255.55 |
| 2019 | 5 | 1.40% | 20,757,399.38 | 256.09 |
| 2019 | 6 | 3.83% | 21,551,856.42 | 256.14 |
| 2019 | 7 | -3.13% | 20,876,332.01 | 256.57 |
| 2019 | 8 | 3.09% | 21,520,414.34 | 256.56 |
| 2019 | 9 | 0.01% | 21,522,523.93 | 256.76 |
| 2019 | 10 | 4.43% | 22,476,766.40 | 257.35 |
| 2019 | 11 | 2.47% | 23,031,789.66 | 257.21 |
| 2019 | 12 | 3.35% | 23,802,524.90 | 256.97 |
| 2020 | 1 | 0.12% | 23,831,582.26 | 257.97 |
| 2020 | 2 | -18.92% | 19,323,192.90 | 258.68 |
| 2020 | 3 | 4.32% | 20,157,687.08 | 258.12 |
| 2020 | 4 | 5.89% | 21,344,443.76 | 256.39 |
| 2020 | 5 | 6.51% | 22,733,598.19 | 256.39 |
| 2020 | 6 | 3.48% | 23,523,916.93 | 257.80 |
| 2020 | 7 | 5.89% | 24,910,300.11 | 259.10 |
| 2020 | 8 | -0.63% | 24,754,111.88 | 259.92 |
| 2020 | 9 | 1.73% | 25,181,368.18 | 260.28 |
| 2020 | 10 | 3.95% | 26,177,068.84 | 260.39 |
| 2020 | 11 | 4.26% | 27,292,233.03 | 260.23 |
| 2020 | 12 | 2.80% | 28,055,132.76 | 260.47 |
| 2021 | 1 | 2.49% | 28,754,134.40 | 261.58 |
| 2021 | 2 | 0.82% | 28,990,308.69 | 263.01 |
| 2021 | 3 | 6.02% | 30,735,956.10 | 264.88 |
| 2021 | 4 | 0.76% | 30,969,620.53 | 267.05 |
| 2021 | 5 | 1.81% | 31,530,301.60 | 269.20 |
| 2021 | 6 | 3.07% | 32,497,714.78 | 271.70 |
| 2021 | 7 | 2.19% | 33,207,842.44 | 273.00 |
| 2021 | 8 | -0.08% | 33,179,782.20 | 273.57 |
| 2021 | 9 | 0.45% | 33,329,813.24 | 274.31 |
| 2021 | 10 | 4.74% | 34,911,227.57 | 276.59 |
| 2021 | 11 | 0.27% | 35,003,883.24 | 277.95 |
| 2021 | 12 | -2.05% | 34,285,620.05 | 278.80 |
Click to show 882 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $10,000.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $10,000.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1947. This would result in a final amount of $32,293,129.66, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $34,285,620.05).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1947 | 1 | 416.66 | 432.82 |
| 1947 | 2 | 416.66 | 816.71 |
| 1947 | 3 | 416.66 | 1,191.04 |
| 1947 | 4 | 416.66 | 1,584.06 |
| 1947 | 5 | 416.66 | 2,077.35 |
| 1947 | 6 | 416.66 | 2,659.17 |
| 1947 | 7 | 416.66 | 3,026.19 |
| 1947 | 8 | 416.66 | 3,366.49 |
| 1947 | 9 | 416.66 | 3,895.84 |
| 1947 | 10 | 416.66 | 4,279.21 |
| 1947 | 11 | 416.66 | 4,641.29 |
| 1947 | 12 | 416.66 | 5,012.26 |
| 1948 | 1 | 416.66 | 5,185.44 |
| 1948 | 2 | 416.66 | 5,707.51 |
| 1948 | 3 | 416.66 | 6,623.53 |
| 1948 | 4 | 416.66 | 7,413.52 |
| 1948 | 5 | 416.66 | 8,187.54 |
| 1948 | 6 | 416.66 | 8,434.06 |
| 1948 | 7 | 416.66 | 8,628.66 |
| 1948 | 8 | 416.66 | 8,982.12 |
| 1948 | 9 | 416.66 | 9,696.54 |
| 1948 | 10 | 416.66 | 9,595.43 |
| 1948 | 11 | 416.66 | 9,994.20 |
| 1948 | 12 | 416.82 | 10,578.52 |
| 1949 | 1 | - | 10,226.52 |
| 1949 | 2 | - | 10,379.04 |
| 1949 | 3 | - | 10,421.96 |
| 1949 | 4 | - | 10,402.91 |
| 1949 | 5 | - | 9,891.84 |
| 1949 | 6 | - | 10,511.40 |
| 1949 | 7 | - | 10,949.77 |
| 1949 | 8 | - | 11,154.67 |
| 1949 | 9 | - | 11,505.13 |
| 1949 | 10 | - | 11,729.18 |
| 1949 | 11 | - | 12,109.39 |
| 1949 | 12 | - | 12,427.87 |
| 1950 | 1 | - | 12,741.39 |
| 1950 | 2 | - | 12,916.60 |
| 1950 | 3 | - | 13,353.98 |
| 1950 | 4 | - | 13,876.71 |
| 1950 | 5 | - | 14,177.10 |
| 1950 | 6 | - | 13,223.89 |
| 1950 | 7 | - | 14,101.64 |
| 1950 | 8 | - | 14,681.02 |
| 1950 | 9 | - | 15,374.16 |
| 1950 | 10 | - | 15,431.98 |
| 1950 | 11 | - | 15,462.03 |
| 1950 | 12 | - | 16,700.95 |
| 1951 | 1 | - | 17,420.55 |
| 1951 | 2 | - | 17,226.77 |
| 1951 | 3 | - | 17,558.62 |
| 1951 | 4 | - | 17,668.98 |
| 1951 | 5 | - | 17,466.66 |
| 1951 | 6 | - | 17,880.02 |
| 1951 | 7 | - | 18,767.82 |
| 1951 | 8 | - | 19,356.34 |
| 1951 | 9 | - | 19,361.83 |
| 1951 | 10 | - | 18,925.54 |
| 1951 | 11 | - | 19,609.35 |
| 1951 | 12 | - | 20,361.14 |
| 1952 | 1 | - | 20,089.92 |
| 1952 | 2 | - | 20,240.54 |
| 1952 | 3 | - | 20,281.62 |
| 1952 | 4 | - | 20,374.89 |
| 1952 | 5 | - | 21,036.02 |
| 1952 | 6 | - | 21,744.27 |
| 1952 | 7 | - | 21,935.73 |
| 1952 | 8 | - | 21,692.53 |
| 1952 | 9 | - | 21,343.10 |
| 1952 | 10 | - | 22,125.85 |
| 1952 | 11 | - | 23,123.51 |
| 1952 | 12 | - | 23,352.17 |
| 1953 | 1 | - | 23,171.54 |
| 1953 | 2 | - | 23,393.31 |
| 1953 | 3 | - | 22,346.96 |
| 1953 | 4 | - | 22,571.04 |
| 1953 | 5 | - | 21,869.61 |
| 1953 | 6 | - | 22,288.13 |
| 1953 | 7 | - | 22,488.47 |
| 1953 | 8 | - | 21,564.89 |
| 1953 | 9 | - | 22,323.26 |
| 1953 | 10 | - | 22,927.83 |
| 1953 | 11 | - | 23,348.96 |
| 1953 | 12 | - | 24,055.00 |
| 1954 | 1 | - | 24,698.79 |
| 1954 | 2 | - | 25,336.62 |
| 1954 | 3 | - | 26,464.22 |
| 1954 | 4 | - | 27,634.61 |
| 1954 | 5 | - | 27,972.60 |
| 1954 | 6 | - | 29,219.42 |
| 1954 | 7 | - | 29,919.01 |
| 1954 | 8 | - | 30,738.74 |
| 1954 | 9 | - | 31,571.96 |
| 1954 | 10 | - | 32,930.24 |
| 1954 | 11 | - | 34,561.38 |
| 1954 | 12 | - | 35,310.85 |
| 1955 | 1 | - | 36,619.03 |
| 1955 | 2 | - | 36,459.22 |
| 1955 | 3 | - | 37,847.67 |
| 1955 | 4 | - | 37,817.88 |
| 1955 | 5 | - | 40,141.82 |
| 1955 | 6 | - | 43,210.31 |
| 1955 | 7 | - | 43,080.98 |
| 1955 | 8 | - | 45,155.94 |
| 1955 | 9 | - | 43,022.39 |
| 1955 | 10 | - | 46,062.42 |
| 1955 | 11 | - | 46,632.29 |
| 1955 | 12 | - | 45,518.82 |
| 1956 | 1 | - | 45,950.98 |
| 1956 | 2 | - | 49,262.25 |
| 1956 | 3 | - | 49,992.69 |
| 1956 | 4 | - | 48,573.66 |
| 1956 | 5 | - | 48,446.39 |
| 1956 | 6 | - | 51,231.51 |
| 1956 | 7 | - | 51,085.64 |
| 1956 | 8 | - | 49,507.68 |
| 1956 | 9 | - | 49,035.58 |
| 1956 | 10 | - | 48,686.22 |
| 1956 | 11 | - | 49,566.93 |
| 1956 | 12 | - | 48,643.69 |
| 1957 | 1 | - | 46,700.00 |
| 1957 | 2 | - | 47,456.78 |
| 1957 | 3 | - | 48,711.56 |
| 1957 | 4 | - | 50,738.05 |
| 1957 | 5 | - | 51,729.56 |
| 1957 | 6 | - | 52,930.79 |
| 1957 | 7 | - | 50,175.68 |
| 1957 | 8 | - | 48,299.38 |
| 1957 | 9 | - | 45,451.35 |
| 1957 | 10 | - | 44,633.03 |
| 1957 | 11 | - | 44,774.98 |
| 1957 | 12 | - | 45,817.66 |
| 1958 | 1 | - | 46,139.24 |
| 1958 | 2 | - | 47,255.33 |
| 1958 | 3 | - | 47,678.95 |
| 1958 | 4 | - | 49,375.29 |
| 1958 | 5 | - | 50,725.80 |
| 1958 | 6 | - | 52,283.47 |
| 1958 | 7 | - | 54,403.20 |
| 1958 | 8 | - | 56,004.69 |
| 1958 | 9 | - | 58,445.93 |
| 1958 | 10 | - | 60,389.99 |
| 1958 | 11 | - | 61,695.88 |
| 1958 | 12 | - | 64,320.85 |
| 1959 | 1 | - | 63,507.17 |
| 1959 | 2 | - | 65,289.30 |
| 1959 | 3 | - | 66,553.58 |
| 1959 | 4 | - | 67,728.53 |
| 1959 | 5 | - | 67,317.92 |
| 1959 | 6 | - | 70,163.83 |
| 1959 | 7 | - | 69,940.36 |
| 1959 | 8 | - | 67,350.30 |
| 1959 | 9 | - | 67,469.34 |
| 1959 | 10 | - | 67,920.78 |
| 1959 | 11 | - | 70,272.96 |
| 1959 | 12 | - | 69,228.86 |
| 1960 | 1 | - | 66,730.22 |
| 1960 | 2 | - | 66,010.77 |
| 1960 | 3 | - | 67,056.56 |
| 1960 | 4 | - | 66,637.77 |
| 1960 | 5 | - | 69,295.34 |
| 1960 | 6 | - | 67,773.53 |
| 1960 | 7 | - | 68,783.94 |
| 1960 | 8 | - | 66,912.50 |
| 1960 | 9 | - | 65,792.41 |
| 1960 | 10 | - | 68,122.02 |
| 1960 | 11 | - | 69,954.94 |
| 1960 | 12 | - | 73,751.35 |
| 1961 | 1 | - | 76,977.32 |
| 1961 | 2 | - | 79,592.27 |
| 1961 | 3 | - | 81,915.58 |
| 1961 | 4 | - | 82,950.46 |
| 1961 | 5 | - | 82,054.43 |
| 1961 | 6 | - | 82,031.51 |
| 1961 | 7 | - | 85,180.67 |
| 1961 | 8 | - | 84,719.24 |
| 1961 | 9 | - | 85,857.06 |
| 1961 | 10 | - | 89,954.21 |
| 1961 | 11 | - | 91,000.39 |
| 1961 | 12 | - | 87,827.09 |
| 1962 | 1 | - | 89,504.14 |
| 1962 | 2 | - | 89,809.34 |
| 1962 | 3 | - | 87,164.51 |
| 1962 | 4 | - | 80,901.67 |
| 1962 | 5 | - | 71,668.57 |
| 1962 | 6 | - | 73,616.06 |
| 1962 | 7 | - | 75,841.50 |
| 1962 | 8 | - | 75,391.50 |
| 1962 | 9 | - | 73,238.08 |
| 1962 | 10 | - | 78,511.85 |
| 1962 | 11 | - | 82,142.06 |
| 1962 | 12 | - | 85,548.25 |
| 1963 | 1 | - | 86,913.20 |
| 1963 | 2 | - | 86,819.08 |
| 1963 | 3 | - | 91,141.08 |
| 1963 | 4 | - | 93,209.59 |
| 1963 | 5 | - | 93,411.51 |
| 1963 | 6 | - | 92,270.13 |
| 1963 | 7 | - | 95,066.97 |
| 1963 | 8 | - | 97,817.84 |
| 1963 | 9 | - | 98,306.82 |
| 1963 | 10 | - | 98,005.44 |
| 1963 | 11 | - | 100,351.06 |
| 1963 | 12 | - | 103,692.94 |
| 1964 | 1 | - | 105,227.50 |
| 1964 | 2 | - | 107,406.80 |
| 1964 | 3 | - | 109,225.31 |
| 1964 | 4 | - | 110,558.25 |
| 1964 | 5 | - | 110,170.56 |
| 1964 | 6 | - | 114,534.46 |
| 1964 | 7 | - | 113,130.65 |
| 1964 | 8 | - | 115,354.17 |
| 1964 | 9 | - | 117,626.86 |
| 1964 | 10 | - | 118,728.96 |
| 1964 | 11 | - | 116,959.52 |
| 1964 | 12 | - | 120,258.70 |
| 1965 | 1 | - | 121,431.29 |
| 1965 | 2 | - | 121,838.78 |
| 1965 | 3 | - | 123,736.60 |
| 1965 | 4 | - | 125,880.45 |
| 1965 | 5 | - | 120,206.57 |
| 1965 | 6 | - | 120,330.26 |
| 1965 | 7 | - | 122,879.56 |
| 1965 | 8 | - | 127,298.44 |
| 1965 | 9 | - | 130,476.87 |
| 1965 | 10 | - | 131,880.77 |
| 1965 | 11 | - | 131,601.69 |
| 1965 | 12 | - | 134,208.00 |
| 1966 | 1 | - | 133,630.34 |
| 1966 | 2 | - | 128,469.09 |
| 1966 | 3 | - | 132,735.49 |
| 1966 | 4 | - | 126,088.65 |
| 1966 | 5 | - | 125,383.16 |
| 1966 | 6 | - | 125,406.22 |
| 1966 | 7 | - | 118,170.97 |
| 1966 | 8 | - | 114,360.14 |
| 1966 | 9 | - | 113,714.68 |
| 1966 | 10 | - | 119,759.83 |
| 1966 | 11 | - | 120,617.06 |
| 1966 | 12 | - | 125,598.90 |
| 1967 | 1 | - | 130,283.76 |
| 1967 | 2 | - | 133,715.09 |
| 1967 | 3 | - | 136,379.33 |
| 1967 | 4 | - | 139,185.58 |
| 1967 | 5 | - | 137,805.10 |
| 1967 | 6 | - | 140,550.75 |
| 1967 | 7 | - | 143,153.26 |
| 1967 | 8 | - | 145,520.88 |
| 1967 | 9 | - | 145,662.64 |
| 1967 | 10 | - | 141,465.03 |
| 1967 | 11 | - | 145,867.05 |
| 1967 | 12 | - | 145,841.54 |
| 1968 | 1 | - | 139,633.09 |
| 1968 | 2 | - | 137,455.89 |
| 1968 | 3 | - | 147,987.39 |
| 1968 | 4 | - | 151,772.45 |
| 1968 | 5 | - | 156,235.61 |
| 1968 | 6 | - | 156,312.05 |
| 1968 | 7 | - | 153,289.10 |
| 1968 | 8 | - | 158,665.99 |
| 1968 | 9 | - | 162,977.23 |
| 1968 | 10 | - | 165,887.60 |
| 1968 | 11 | - | 168,019.78 |
| 1968 | 12 | - | 161,323.97 |
| 1969 | 1 | - | 160,939.11 |
| 1969 | 2 | - | 157,859.07 |
| 1969 | 3 | - | 161,449.18 |
| 1969 | 4 | - | 167,121.69 |
| 1969 | 5 | - | 158,813.53 |
| 1969 | 6 | - | 152,134.90 |
| 1969 | 7 | - | 151,703.42 |
| 1969 | 8 | - | 152,656.91 |
| 1969 | 9 | - | 154,712.31 |
| 1969 | 10 | - | 156,255.51 |
| 1969 | 11 | - | 148,399.79 |
| 1969 | 12 | - | 147,525.67 |
| 1970 | 1 | - | 142,810.61 |
| 1970 | 2 | - | 145,684.34 |
| 1970 | 3 | - | 141,681.38 |
| 1970 | 4 | - | 125,814.45 |
| 1970 | 5 | - | 125,474.89 |
| 1970 | 6 | - | 126,130.57 |
| 1970 | 7 | - | 130,237.11 |
| 1970 | 8 | - | 138,469.78 |
| 1970 | 9 | - | 141,916.99 |
| 1970 | 10 | - | 142,210.42 |
| 1970 | 11 | - | 152,390.34 |
| 1970 | 12 | - | 158,654.62 |
| 1971 | 1 | - | 165,240.48 |
| 1971 | 2 | - | 169,919.83 |
| 1971 | 3 | - | 176,162.45 |
| 1971 | 4 | - | 174,210.79 |
| 1971 | 5 | - | 171,430.63 |
| 1971 | 6 | - | 170,636.97 |
| 1971 | 7 | - | 168,048.21 |
| 1971 | 8 | - | 172,226.57 |
| 1971 | 9 | - | 169,016.81 |
| 1971 | 10 | - | 161,628.20 |
| 1971 | 11 | - | 173,206.60 |
| 1971 | 12 | - | 180,866.73 |
| 1972 | 1 | - | 184,641.36 |
| 1972 | 2 | - | 189,478.25 |
| 1972 | 3 | - | 191,863.59 |
| 1972 | 4 | - | 190,374.94 |
| 1972 | 5 | - | 191,357.45 |
| 1972 | 6 | - | 190,393.28 |
| 1972 | 7 | - | 197,597.16 |
| 1972 | 8 | - | 195,205.33 |
| 1972 | 9 | - | 196,020.17 |
| 1972 | 10 | - | 206,319.48 |
| 1972 | 11 | - | 211,088.59 |
| 1972 | 12 | - | 213,177.02 |
| 1973 | 1 | - | 206,088.62 |
| 1973 | 2 | - | 203,316.01 |
| 1973 | 3 | - | 199,995.24 |
| 1973 | 4 | - | 194,855.85 |
| 1973 | 5 | - | 190,978.62 |
| 1973 | 6 | - | 193,289.92 |
| 1973 | 7 | - | 190,128.82 |
| 1973 | 8 | - | 193,922.44 |
| 1973 | 9 | - | 202,135.68 |
| 1973 | 10 | - | 188,283.59 |
| 1973 | 11 | - | 175,470.36 |
| 1973 | 12 | - | 178,454.11 |
| 1974 | 1 | - | 174,041.19 |
| 1974 | 2 | - | 182,002.95 |
| 1974 | 3 | - | 173,236.52 |
| 1974 | 4 | - | 168,549.30 |
| 1974 | 5 | - | 169,319.97 |
| 1974 | 6 | - | 150,107.49 |
| 1974 | 7 | - | 144,456.30 |
| 1974 | 8 | - | 129,991.03 |
| 1974 | 9 | - | 133,080.83 |
| 1974 | 10 | - | 138,062.63 |
| 1974 | 11 | - | 129,652.10 |
| 1974 | 12 | - | 140,844.67 |
| 1975 | 1 | - | 156,066.50 |
| 1975 | 2 | - | 163,828.69 |
| 1975 | 3 | - | 166,264.87 |
| 1975 | 4 | - | 177,425.62 |
| 1975 | 5 | - | 182,561.43 |
| 1975 | 6 | - | 183,350.09 |
| 1975 | 7 | - | 170,522.46 |
| 1975 | 8 | - | 169,068.44 |
| 1975 | 9 | - | 177,473.28 |
| 1975 | 10 | - | 181,096.75 |
| 1975 | 11 | - | 178,960.46 |
| 1975 | 12 | - | 196,042.74 |
| 1976 | 1 | - | 204,233.68 |
| 1976 | 2 | - | 205,872.47 |
| 1976 | 3 | - | 208,127.70 |
| 1976 | 4 | - | 207,330.00 |
| 1976 | 5 | - | 209,197.18 |
| 1976 | 6 | - | 214,773.03 |
| 1976 | 7 | - | 213,568.97 |
| 1976 | 8 | - | 218,775.53 |
| 1976 | 9 | - | 211,975.51 |
| 1976 | 10 | - | 211,198.32 |
| 1976 | 11 | - | 219,195.35 |
| 1976 | 12 | - | 218,017.73 |
| 1977 | 1 | - | 212,853.75 |
| 1977 | 2 | - | 212,738.43 |
| 1977 | 3 | - | 210,199.03 |
| 1977 | 4 | - | 210,334.61 |
| 1977 | 5 | - | 212,227.14 |
| 1977 | 6 | - | 214,948.82 |
| 1977 | 7 | - | 210,480.85 |
| 1977 | 8 | - | 208,007.00 |
| 1977 | 9 | - | 203,435.29 |
| 1977 | 10 | - | 205,431.28 |
| 1977 | 11 | - | 205,266.65 |
| 1977 | 12 | - | 198,307.38 |
| 1978 | 1 | - | 196,379.85 |
| 1978 | 2 | - | 196,901.56 |
| 1978 | 3 | - | 206,411.89 |
| 1978 | 4 | - | 217,773.46 |
| 1978 | 5 | - | 219,240.29 |
| 1978 | 6 | - | 219,103.72 |
| 1978 | 7 | - | 235,159.96 |
| 1978 | 8 | - | 236,099.87 |
| 1978 | 9 | - | 229,551.64 |
| 1978 | 10 | - | 217,069.42 |
| 1978 | 11 | - | 221,243.29 |
| 1978 | 12 | - | 230,503.01 |
| 1979 | 1 | - | 228,066.70 |
| 1979 | 2 | - | 233,406.10 |
| 1979 | 3 | - | 239,079.98 |
| 1979 | 4 | - | 234,554.14 |
| 1979 | 5 | - | 240,224.81 |
| 1979 | 6 | - | 243,638.03 |
| 1979 | 7 | - | 255,854.86 |
| 1979 | 8 | - | 259,796.18 |
| 1979 | 9 | - | 251,086.47 |
| 1979 | 10 | - | 250,276.88 |
| 1979 | 11 | - | 261,299.06 |
| 1979 | 12 | - | 269,954.49 |
| 1980 | 1 | - | 281,821.29 |
| 1980 | 2 | - | 257,083.51 |
| 1980 | 3 | - | 254,096.07 |
| 1980 | 4 | - | 266,892.70 |
| 1980 | 5 | - | 285,208.70 |
| 1980 | 6 | - | 299,382.03 |
| 1980 | 7 | - | 309,874.43 |
| 1980 | 8 | - | 318,661.87 |
| 1980 | 9 | - | 329,256.64 |
| 1980 | 10 | - | 344,450.83 |
| 1980 | 11 | - | 340,163.18 |
| 1980 | 12 | - | 340,197.15 |
| 1981 | 1 | - | 329,752.50 |
| 1981 | 2 | - | 343,415.14 |
| 1981 | 3 | - | 347,858.23 |
| 1981 | 4 | - | 342,232.42 |
| 1981 | 5 | - | 345,167.37 |
| 1981 | 6 | - | 338,207.93 |
| 1981 | 7 | - | 340,922.26 |
| 1981 | 8 | - | 312,616.57 |
| 1981 | 9 | - | 318,016.23 |
| 1981 | 10 | - | 327,695.79 |
| 1981 | 11 | - | 331,560.53 |
| 1981 | 12 | - | 315,631.96 |
| 1982 | 1 | - | 309,591.10 |
| 1982 | 2 | - | 301,094.24 |
| 1982 | 3 | - | 317,562.03 |
| 1982 | 4 | - | 319,371.01 |
| 1982 | 5 | - | 302,538.19 |
| 1982 | 6 | - | 303,275.92 |
| 1982 | 7 | - | 305,683.86 |
| 1982 | 8 | - | 342,660.52 |
| 1982 | 9 | - | 373,093.57 |
| 1982 | 10 | - | 389,882.47 |
| 1982 | 11 | - | 395,167.32 |
| 1982 | 12 | - | 410,680.62 |
| 1983 | 1 | - | 419,428.17 |
| 1983 | 2 | - | 435,641.65 |
| 1983 | 3 | - | 453,927.22 |
| 1983 | 4 | - | 474,009.02 |
| 1983 | 5 | - | 482,320.78 |
| 1983 | 6 | - | 485,736.26 |
| 1983 | 7 | - | 474,043.68 |
| 1983 | 8 | - | 489,752.71 |
| 1983 | 9 | - | 492,925.94 |
| 1983 | 10 | - | 487,299.57 |
| 1983 | 11 | - | 486,675.21 |
| 1983 | 12 | - | 494,344.88 |
| 1984 | 1 | - | 469,073.08 |
| 1984 | 2 | - | 471,148.08 |
| 1984 | 3 | - | 473,537.74 |
| 1984 | 4 | - | 472,341.71 |
| 1984 | 5 | - | 463,611.40 |
| 1984 | 6 | - | 459,399.73 |
| 1984 | 7 | - | 501,694.64 |
| 1984 | 8 | - | 508,753.33 |
| 1984 | 9 | - | 506,655.22 |
| 1984 | 10 | - | 513,170.31 |
| 1984 | 11 | - | 509,539.34 |
| 1984 | 12 | - | 533,475.30 |
| 1985 | 1 | - | 564,349.43 |
| 1985 | 2 | - | 561,650.05 |
| 1985 | 3 | - | 567,405.34 |
| 1985 | 4 | - | 582,927.48 |
| 1985 | 5 | - | 597,564.60 |
| 1985 | 6 | - | 610,993.19 |
| 1985 | 7 | - | 599,718.47 |
| 1985 | 8 | - | 588,413.81 |
| 1985 | 9 | - | 597,213.92 |
| 1985 | 10 | - | 635,558.13 |
| 1985 | 11 | - | 669,207.85 |
| 1985 | 12 | - | 674,238.48 |
| 1986 | 1 | - | 712,651.50 |
| 1986 | 2 | - | 756,713.11 |
| 1986 | 3 | - | 777,457.85 |
| 1986 | 4 | - | 781,281.62 |
| 1986 | 5 | - | 805,761.05 |
| 1986 | 6 | - | 791,225.81 |
| 1986 | 7 | - | 809,272.52 |
| 1986 | 8 | - | 789,394.88 |
| 1986 | 9 | - | 788,685.43 |
| 1986 | 10 | - | 816,549.29 |
| 1986 | 11 | - | 830,503.62 |
| 1986 | 12 | - | 885,926.21 |
| 1987 | 1 | - | 943,173.67 |
| 1987 | 2 | - | 984,450.81 |
| 1987 | 3 | - | 976,019.88 |
| 1987 | 4 | - | 977,706.74 |
| 1987 | 5 | - | 1,021,688.33 |
| 1987 | 6 | - | 1,053,586.42 |
| 1987 | 7 | - | 1,121,585.01 |
| 1987 | 8 | - | 1,087,596.21 |
| 1987 | 9 | - | 958,673.80 |
| 1987 | 10 | - | 840,724.19 |
| 1987 | 11 | - | 829,503.10 |
| 1987 | 12 | - | 864,728.30 |
| 1988 | 1 | - | 893,511.34 |
| 1988 | 2 | - | 922,390.15 |
| 1988 | 3 | - | 914,217.55 |
| 1988 | 4 | - | 894,212.03 |
| 1988 | 5 | - | 947,848.65 |
| 1988 | 6 | - | 944,939.51 |
| 1988 | 7 | - | 928,700.87 |
| 1988 | 8 | - | 946,598.50 |
| 1988 | 9 | - | 982,584.55 |
| 1988 | 10 | - | 962,733.91 |
| 1988 | 11 | - | 985,126.65 |
| 1988 | 12 | - | 1,019,730.78 |
| 1989 | 1 | - | 1,053,380.39 |
| 1989 | 2 | - | 1,051,677.50 |
| 1989 | 3 | - | 1,089,167.69 |
| 1989 | 4 | - | 1,133,990.23 |
| 1989 | 5 | - | 1,172,462.24 |
| 1989 | 6 | - | 1,205,293.24 |
| 1989 | 7 | - | 1,261,830.56 |
| 1989 | 8 | - | 1,267,578.67 |
| 1989 | 9 | - | 1,271,207.19 |
| 1989 | 10 | - | 1,248,153.20 |
| 1989 | 11 | - | 1,282,311.49 |
| 1989 | 12 | - | 1,253,956.69 |
| 1990 | 1 | - | 1,222,266.90 |
| 1990 | 2 | - | 1,255,355.70 |
| 1990 | 3 | - | 1,257,816.02 |
| 1990 | 4 | - | 1,306,253.57 |
| 1990 | 5 | - | 1,347,661.25 |
| 1990 | 6 | - | 1,349,948.55 |
| 1990 | 7 | - | 1,243,826.03 |
| 1990 | 8 | - | 1,189,830.79 |
| 1990 | 9 | - | 1,162,277.06 |
| 1990 | 10 | - | 1,196,957.25 |
| 1990 | 11 | - | 1,251,856.96 |
| 1990 | 12 | - | 1,243,279.59 |
| 1991 | 1 | - | 1,387,584.26 |
| 1991 | 2 | - | 1,429,830.93 |
| 1991 | 3 | - | 1,462,128.36 |
| 1991 | 4 | - | 1,459,512.92 |
| 1991 | 5 | - | 1,464,577.59 |
| 1991 | 6 | - | 1,476,008.41 |
| 1991 | 7 | - | 1,515,549.70 |
| 1991 | 8 | - | 1,510,956.05 |
| 1991 | 9 | - | 1,513,700.64 |
| 1991 | 10 | - | 1,513,939.73 |
| 1991 | 11 | - | 1,528,097.19 |
| 1991 | 12 | - | 1,640,534.98 |
| 1992 | 1 | - | 1,630,677.89 |
| 1992 | 2 | - | 1,614,169.26 |
| 1992 | 3 | - | 1,618,435.57 |
| 1992 | 4 | - | 1,651,910.49 |
| 1992 | 5 | - | 1,629,954.57 |
| 1992 | 6 | - | 1,661,121.48 |
| 1992 | 7 | - | 1,676,764.59 |
| 1992 | 8 | - | 1,683,105.90 |
| 1992 | 9 | - | 1,663,210.65 |
| 1992 | 10 | - | 1,709,063.75 |
| 1992 | 11 | - | 1,764,970.65 |
| 1992 | 12 | - | 1,767,492.67 |
| 1993 | 1 | - | 1,797,968.62 |
| 1993 | 2 | - | 1,836,627.69 |
| 1993 | 3 | - | 1,811,984.83 |
| 1993 | 4 | - | 1,825,116.72 |
| 1993 | 5 | - | 1,840,907.31 |
| 1993 | 6 | - | 1,842,030.33 |
| 1993 | 7 | - | 1,874,495.49 |
| 1993 | 8 | - | 1,899,894.37 |
| 1993 | 9 | - | 1,923,489.29 |
| 1993 | 10 | - | 1,923,634.41 |
| 1993 | 11 | - | 1,940,700.51 |
| 1993 | 12 | - | 1,974,388.74 |
| 1994 | 1 | - | 1,972,894.11 |
| 1994 | 2 | - | 1,944,803.69 |
| 1994 | 3 | - | 1,879,723.21 |
| 1994 | 4 | - | 1,899,615.23 |
| 1994 | 5 | - | 1,920,664.74 |
| 1994 | 6 | - | 1,910,698.88 |
| 1994 | 7 | - | 1,969,588.11 |
| 1994 | 8 | - | 1,985,688.81 |
| 1994 | 9 | - | 1,976,872.22 |
| 1994 | 10 | - | 1,969,560.09 |
| 1994 | 11 | - | 1,949,358.19 |
| 1994 | 12 | - | 1,997,140.35 |
| 1995 | 1 | - | 2,073,413.01 |
| 1995 | 2 | - | 2,126,454.44 |
| 1995 | 3 | - | 2,194,831.72 |
| 1995 | 4 | - | 2,268,309.42 |
| 1995 | 5 | - | 2,340,405.86 |
| 1995 | 6 | - | 2,423,431.29 |
| 1995 | 7 | - | 2,435,866.50 |
| 1995 | 8 | - | 2,526,423.84 |
| 1995 | 9 | - | 2,549,479.16 |
| 1995 | 10 | - | 2,609,605.71 |
| 1995 | 11 | - | 2,698,048.84 |
| 1995 | 12 | - | 2,702,435.33 |
| 1996 | 1 | - | 2,861,997.74 |
| 1996 | 2 | - | 2,856,253.80 |
| 1996 | 3 | - | 2,861,881.82 |
| 1996 | 4 | - | 2,929,274.14 |
| 1996 | 5 | - | 2,966,727.64 |
| 1996 | 6 | - | 2,863,587.44 |
| 1996 | 7 | - | 2,951,664.31 |
| 1996 | 8 | - | 3,011,397.93 |
| 1996 | 9 | - | 3,135,452.41 |
| 1996 | 10 | - | 3,293,858.03 |
| 1996 | 11 | - | 3,333,325.94 |
| 1996 | 12 | - | 3,441,910.37 |
| 1997 | 1 | - | 3,592,017.71 |
| 1997 | 2 | - | 3,569,614.82 |
| 1997 | 3 | - | 3,448,060.64 |
| 1997 | 4 | - | 3,765,897.04 |
| 1997 | 5 | - | 3,966,876.39 |
| 1997 | 6 | - | 4,194,413.42 |
| 1997 | 7 | - | 4,209,001.14 |
| 1997 | 8 | - | 4,259,172.77 |
| 1997 | 9 | - | 4,329,252.17 |
| 1997 | 10 | - | 4,279,377.31 |
| 1997 | 11 | - | 4,392,122.49 |
| 1997 | 12 | - | 4,402,535.70 |
| 1998 | 1 | - | 4,684,393.01 |
| 1998 | 2 | - | 4,933,268.83 |
| 1998 | 3 | - | 5,101,279.95 |
| 1998 | 4 | - | 5,089,962.37 |
| 1998 | 5 | - | 5,095,889.99 |
| 1998 | 6 | - | 5,323,557.36 |
| 1998 | 7 | - | 4,952,451.79 |
| 1998 | 8 | - | 4,709,858.41 |
| 1998 | 9 | - | 4,770,655.93 |
| 1998 | 10 | - | 5,294,206.04 |
| 1998 | 11 | - | 5,511,485.82 |
| 1998 | 12 | - | 5,789,688.37 |
| 1999 | 1 | - | 5,785,826.07 |
| 1999 | 2 | - | 5,954,975.26 |
| 1999 | 3 | - | 6,208,063.03 |
| 1999 | 4 | - | 6,201,927.49 |
| 1999 | 5 | - | 6,163,986.13 |
| 1999 | 6 | - | 6,442,745.46 |
| 1999 | 7 | - | 6,199,571.40 |
| 1999 | 8 | - | 6,162,496.93 |
| 1999 | 9 | - | 6,084,080.93 |
| 1999 | 10 | - | 6,516,412.66 |
| 1999 | 11 | - | 6,699,441.14 |
| 1999 | 12 | - | 6,691,473.32 |
| 2000 | 1 | - | 6,525,653.44 |
| 2000 | 2 | - | 6,782,826.41 |
| 2000 | 3 | - | 6,879,458.99 |
| 2000 | 4 | - | 6,684,165.32 |
| 2000 | 5 | - | 6,895,617.57 |
| 2000 | 6 | - | 6,954,253.93 |
| 2000 | 7 | - | 7,019,603.83 |
| 2000 | 8 | - | 6,943,816.63 |
| 2000 | 9 | - | 6,581,750.08 |
| 2000 | 10 | - | 6,530,901.84 |
| 2000 | 11 | - | 6,314,071.08 |
| 2000 | 12 | - | 6,342,800.59 |
| 2001 | 1 | - | 6,207,302.02 |
| 2001 | 2 | - | 5,643,685.02 |
| 2001 | 3 | - | 5,669,007.87 |
| 2001 | 4 | - | 6,058,997.80 |
| 2001 | 5 | - | 5,914,269.41 |
| 2001 | 6 | - | 5,756,936.41 |
| 2001 | 7 | - | 5,639,158.74 |
| 2001 | 8 | - | 5,004,904.25 |
| 2001 | 9 | - | 5,164,261.97 |
| 2001 | 10 | - | 5,425,219.68 |
| 2001 | 11 | - | 5,504,756.08 |
| 2001 | 12 | - | 5,488,369.01 |
| 2002 | 1 | - | 5,304,356.66 |
| 2002 | 2 | - | 5,566,671.46 |
| 2002 | 3 | - | 5,371,034.57 |
| 2002 | 4 | - | 5,219,551.44 |
| 2002 | 5 | - | 4,910,503.97 |
| 2002 | 6 | - | 4,382,207.44 |
| 2002 | 7 | - | 4,432,111.62 |
| 2002 | 8 | - | 4,221,243.71 |
| 2002 | 9 | - | 4,163,537.50 |
| 2002 | 10 | - | 4,439,395.87 |
| 2002 | 11 | - | 4,393,445.41 |
| 2002 | 12 | - | 4,383,669.22 |
| 2003 | 1 | - | 4,102,464.03 |
| 2003 | 2 | - | 4,156,120.08 |
| 2003 | 3 | - | 4,375,806.72 |
| 2003 | 4 | - | 4,608,258.84 |
| 2003 | 5 | - | 4,871,122.44 |
| 2003 | 6 | - | 4,900,149.50 |
| 2003 | 7 | - | 4,891,999.37 |
| 2003 | 8 | - | 5,046,644.32 |
| 2003 | 9 | - | 5,148,981.64 |
| 2003 | 10 | - | 5,211,314.50 |
| 2003 | 11 | - | 5,370,979.29 |
| 2003 | 12 | - | 5,636,035.04 |
| 2004 | 1 | - | 5,697,279.70 |
| 2004 | 2 | - | 5,608,106.07 |
| 2004 | 3 | - | 5,662,400.22 |
| 2004 | 4 | - | 5,517,201.93 |
| 2004 | 5 | - | 5,674,865.73 |
| 2004 | 6 | - | 5,547,818.00 |
| 2004 | 7 | - | 5,470,838.13 |
| 2004 | 8 | - | 5,623,071.01 |
| 2004 | 9 | - | 5,628,840.02 |
| 2004 | 10 | - | 5,897,554.99 |
| 2004 | 11 | - | 6,058,407.69 |
| 2004 | 12 | - | 5,976,666.35 |
| 2005 | 1 | - | 6,077,146.47 |
| 2005 | 2 | - | 6,061,614.01 |
| 2005 | 3 | - | 5,915,594.67 |
| 2005 | 4 | - | 5,994,619.36 |
| 2005 | 5 | - | 6,125,343.87 |
| 2005 | 6 | - | 6,236,077.28 |
| 2005 | 7 | - | 6,255,410.26 |
| 2005 | 8 | - | 6,272,906.05 |
| 2005 | 9 | - | 6,108,291.21 |
| 2005 | 10 | - | 6,350,273.76 |
| 2005 | 11 | - | 6,486,431.94 |
| 2005 | 12 | - | 6,581,572.99 |
| 2006 | 1 | - | 6,580,477.83 |
| 2006 | 2 | - | 6,678,272.80 |
| 2006 | 3 | - | 6,731,587.55 |
| 2006 | 4 | - | 6,678,634.48 |
| 2006 | 5 | - | 6,497,924.46 |
| 2006 | 6 | - | 6,544,712.16 |
| 2006 | 7 | - | 6,694,701.20 |
| 2006 | 8 | - | 6,864,155.71 |
| 2006 | 9 | - | 7,112,357.61 |
| 2006 | 10 | - | 7,254,721.62 |
| 2006 | 11 | - | 7,410,572.26 |
| 2006 | 12 | - | 7,461,914.67 |
| 2007 | 1 | - | 7,581,010.42 |
| 2007 | 2 | - | 7,393,464.48 |
| 2007 | 3 | - | 7,702,530.51 |
| 2007 | 4 | - | 7,963,781.33 |
| 2007 | 5 | - | 7,991,248.53 |
| 2007 | 6 | - | 8,037,167.82 |
| 2007 | 7 | - | 7,699,517.73 |
| 2007 | 8 | - | 7,936,258.15 |
| 2007 | 9 | - | 8,173,681.85 |
| 2007 | 10 | - | 7,780,829.36 |
| 2007 | 11 | - | 7,877,173.21 |
| 2007 | 12 | - | 7,354,507.22 |
| 2008 | 1 | - | 7,239,485.25 |
| 2008 | 2 | - | 7,049,330.34 |
| 2008 | 3 | - | 7,348,490.00 |
| 2008 | 4 | - | 7,536,802.72 |
| 2008 | 5 | - | 7,216,746.21 |
| 2008 | 6 | - | 6,778,078.34 |
| 2008 | 7 | - | 6,921,132.05 |
| 2008 | 8 | - | 6,585,627.67 |
| 2008 | 9 | - | 5,255,753.34 |
| 2008 | 10 | - | 4,803,477.48 |
| 2008 | 11 | - | 4,786,606.84 |
| 2008 | 12 | - | 4,734,166.85 |
| 2009 | 1 | - | 4,416,859.01 |
| 2009 | 2 | - | 4,165,652.96 |
| 2009 | 3 | - | 4,678,934.31 |
| 2009 | 4 | - | 4,990,542.99 |
| 2009 | 5 | - | 5,133,714.74 |
| 2009 | 6 | - | 5,199,305.24 |
| 2009 | 7 | - | 5,621,527.56 |
| 2009 | 8 | - | 5,826,732.61 |
| 2009 | 9 | - | 5,966,755.30 |
| 2009 | 10 | - | 6,091,718.59 |
| 2009 | 11 | - | 6,227,311.58 |
| 2009 | 12 | - | 6,311,814.19 |
| 2010 | 1 | - | 6,128,867.94 |
| 2010 | 2 | - | 6,493,108.75 |
| 2010 | 3 | - | 6,758,542.50 |
| 2010 | 4 | - | 6,360,978.23 |
| 2010 | 5 | - | 6,135,572.89 |
| 2010 | 6 | - | 6,125,812.84 |
| 2010 | 7 | - | 6,178,716.07 |
| 2010 | 8 | - | 6,387,010.14 |
| 2010 | 9 | - | 6,679,371.48 |
| 2010 | 10 | - | 6,845,748.91 |
| 2010 | 11 | - | 7,099,981.96 |
| 2010 | 12 | - | 7,345,797.05 |
| 2011 | 1 | - | 7,577,253.12 |
| 2011 | 2 | - | 7,492,959.13 |
| 2011 | 3 | - | 7,659,376.47 |
| 2011 | 4 | - | 7,709,869.75 |
| 2011 | 5 | - | 7,427,488.05 |
| 2011 | 6 | - | 7,657,869.10 |
| 2011 | 7 | - | 6,861,401.17 |
| 2011 | 8 | - | 6,807,247.90 |
| 2011 | 9 | - | 7,012,752.31 |
| 2011 | 10 | - | 7,136,676.23 |
| 2011 | 11 | - | 7,247,633.78 |
| 2011 | 12 | - | 7,594,256.07 |
| 2012 | 1 | - | 7,910,375.23 |
| 2012 | 2 | - | 8,138,497.58 |
| 2012 | 3 | - | 8,135,387.84 |
| 2012 | 4 | - | 7,883,926.88 |
| 2012 | 5 | - | 7,793,071.64 |
| 2012 | 6 | - | 8,020,714.02 |
| 2012 | 7 | - | 8,292,431.82 |
| 2012 | 8 | - | 8,542,959.96 |
| 2012 | 9 | - | 8,524,410.22 |
| 2012 | 10 | - | 8,282,530.59 |
| 2012 | 11 | - | 8,462,719.96 |
| 2012 | 12 | - | 8,823,973.28 |
| 2013 | 1 | - | 9,029,838.51 |
| 2013 | 2 | - | 9,275,671.71 |
| 2013 | 3 | - | 9,410,520.63 |
| 2013 | 4 | - | 9,840,983.23 |
| 2013 | 5 | - | 9,730,983.18 |
| 2013 | 6 | - | 10,047,675.80 |
| 2013 | 7 | - | 10,073,049.03 |
| 2013 | 8 | - | 10,193,166.85 |
| 2013 | 9 | - | 10,409,012.24 |
| 2013 | 10 | - | 10,810,799.49 |
| 2013 | 11 | - | 10,975,303.28 |
| 2013 | 12 | - | 11,081,523.11 |
| 2014 | 1 | - | 11,067,113.15 |
| 2014 | 2 | - | 11,368,389.78 |
| 2014 | 3 | - | 11,391,322.55 |
| 2014 | 4 | - | 11,565,841.57 |
| 2014 | 5 | - | 11,935,522.62 |
| 2014 | 6 | - | 12,114,056.79 |
| 2014 | 7 | - | 12,062,335.73 |
| 2014 | 8 | - | 12,276,808.13 |
| 2014 | 9 | - | 11,951,892.13 |
| 2014 | 10 | - | 12,633,825.53 |
| 2014 | 11 | - | 12,713,909.80 |
| 2014 | 12 | - | 12,572,779.61 |
| 2015 | 1 | - | 12,928,262.13 |
| 2015 | 2 | - | 12,935,419.67 |
| 2015 | 3 | - | 13,049,045.64 |
| 2015 | 4 | - | 13,176,783.26 |
| 2015 | 5 | - | 13,119,398.36 |
| 2015 | 6 | - | 13,108,951.37 |
| 2015 | 7 | - | 12,791,138.28 |
| 2015 | 8 | - | 12,214,629.47 |
| 2015 | 9 | - | 12,741,949.60 |
| 2015 | 10 | - | 13,115,603.44 |
| 2015 | 11 | - | 12,970,942.29 |
| 2015 | 12 | - | 12,138,256.85 |
| 2016 | 1 | - | 12,071,507.48 |
| 2016 | 2 | - | 12,839,584.61 |
| 2016 | 3 | - | 13,203,106.66 |
| 2016 | 4 | - | 13,162,921.00 |
| 2016 | 5 | - | 13,303,302.26 |
| 2016 | 6 | - | 13,741,970.53 |
| 2016 | 7 | - | 13,906,772.07 |
| 2016 | 8 | - | 13,845,767.06 |
| 2016 | 9 | - | 13,775,710.12 |
| 2016 | 10 | - | 13,941,178.52 |
| 2016 | 11 | - | 14,491,292.38 |
| 2016 | 12 | - | 14,699,624.23 |
| 2017 | 1 | - | 15,078,352.01 |
| 2017 | 2 | - | 15,342,111.12 |
| 2017 | 3 | - | 15,318,483.64 |
| 2017 | 4 | - | 15,577,729.57 |
| 2017 | 5 | - | 15,854,456.71 |
| 2017 | 6 | - | 16,011,080.37 |
| 2017 | 7 | - | 16,050,756.67 |
| 2017 | 8 | - | 16,316,117.89 |
| 2017 | 9 | - | 16,762,330.95 |
| 2017 | 10 | - | 17,028,779.75 |
| 2017 | 11 | - | 17,519,802.28 |
| 2017 | 12 | - | 18,371,597.24 |
| 2018 | 1 | - | 17,841,266.84 |
| 2018 | 2 | - | 17,852,788.41 |
| 2018 | 3 | - | 17,555,723.03 |
| 2018 | 4 | - | 17,900,099.80 |
| 2018 | 5 | - | 18,278,323.50 |
| 2018 | 6 | - | 18,567,256.63 |
| 2018 | 7 | - | 19,022,303.87 |
| 2018 | 8 | - | 19,341,830.59 |
| 2018 | 9 | - | 18,597,366.21 |
| 2018 | 10 | - | 18,211,264.74 |
| 2018 | 11 | - | 17,198,260.92 |
| 2018 | 12 | - | 17,496,760.20 |
| 2019 | 1 | - | 18,516,629.30 |
| 2019 | 2 | - | 18,877,337.31 |
| 2019 | 3 | - | 19,580,182.03 |
| 2019 | 4 | - | 19,280,255.05 |
| 2019 | 5 | - | 19,551,094.27 |
| 2019 | 6 | - | 20,299,381.87 |
| 2019 | 7 | - | 19,663,115.20 |
| 2019 | 8 | - | 20,269,767.02 |
| 2019 | 9 | - | 20,271,754.02 |
| 2019 | 10 | - | 21,170,541.20 |
| 2019 | 11 | - | 21,693,309.58 |
| 2019 | 12 | - | 22,419,253.95 |
| 2020 | 1 | - | 22,446,622.66 |
| 2020 | 2 | - | 18,200,235.92 |
| 2020 | 3 | - | 18,986,233.92 |
| 2020 | 4 | - | 20,104,022.88 |
| 2020 | 5 | - | 21,412,447.34 |
| 2020 | 6 | - | 22,156,837.13 |
| 2020 | 7 | - | 23,462,651.41 |
| 2020 | 8 | - | 23,315,539.96 |
| 2020 | 9 | - | 23,717,966.50 |
| 2020 | 10 | - | 24,655,802.55 |
| 2020 | 11 | - | 25,706,159.58 |
| 2020 | 12 | - | 26,424,723.79 |
| 2021 | 1 | - | 27,083,103.33 |
| 2021 | 2 | - | 27,305,552.48 |
| 2021 | 3 | - | 28,949,752.53 |
| 2021 | 4 | - | 29,169,837.67 |
| 2021 | 5 | - | 29,697,935.06 |
| 2021 | 6 | - | 30,609,127.54 |
| 2021 | 7 | - | 31,277,986.52 |
| 2021 | 8 | - | 31,251,556.99 |
| 2021 | 9 | - | 31,392,869.05 |
| 2021 | 10 | - | 32,882,380.34 |
| 2021 | 11 | - | 32,969,651.37 |
| 2021 | 12 | - | 32,293,129.66 |
Click to show 882 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $15.21 |
| End Value Average monthly close | $3,793.75 |
| Change in price | +24,842.46% +7.74% / yr |
| Change incl. dividends | +342,756.20% +11.46% / yr |
| Change incl. dividends, inflation-adjusted | +28,116.00% +7.81% / yr |
| Final amount, nominal ($10000 base) | $34,285,620.05 |
| Final amount, inflation-adjusted ($10000 base) | $2,821,599.65 |