| 1675 | $9,000,000,000,000,000.00 | -12.20% |
| 1676 | $9,250,000,000,000,002.00 | 2.78% |
| 1677 | $9,500,000,000,000,000.00 | 2.70% |
| 1678 | $9,000,000,000,000,000.00 | -5.26% |
| 1679 | $9,000,000,000,000,000.00 | 0.00% |
| 1680 | $10,500,000,000,000,000.00 | 16.67% |
| 1681 | $11,000,000,000,000,000.00 | 4.76% |
| 1682 | $9,250,000,000,000,002.00 | -15.91% |
| 1683 | $9,250,000,000,000,002.00 | 0.00% |
| 1684 | $9,250,000,000,000,002.00 | 0.00% |
| 1685 | $10,250,000,000,000,000.00 | 10.81% |
| 1686 | $9,500,000,000,000,000.00 | -7.32% |
| 1687 | $9,500,000,000,000,000.00 | 0.00% |
| 1688 | $8,750,000,000,000,000.00 | -7.89% |
| 1689 | $9,000,000,000,000,000.00 | 2.86% |
| 1690 | $9,250,000,000,000,002.00 | 2.78% |
| 1691 | $9,750,000,000,000,000.00 | 5.41% |
| 1692 | $9,000,000,000,000,000.00 | -7.69% |
| 1693 | $8,500,000,000,000,000.00 | -5.56% |
| 1694 | $9,000,000,000,000,000.00 | 5.88% |
| 1695 | $8,500,000,000,000,000.00 | -5.56% |
| 1696 | $10,000,000,000,000,000.00 | 17.65% |
| 1697 | $10,000,000,000,000,000.00 | 0.00% |
| 1698 | $9,500,000,000,000,000.00 | -5.00% |
| 1699 | $10,500,000,000,000,000.00 | 10.53% |
| 1700 | $10,250,000,000,000,000.00 | -2.38% |
| 1701 | $10,750,000,000,000,000.00 | 4.88% |
| 1702 | $9,750,000,000,000,000.00 | -9.30% |
| 1703 | $9,750,000,000,000,000.00 | 0.00% |
| 1704 | $11,500,000,000,000,000.00 | 17.95% |
| 1705 | $10,500,000,000,000,000.00 | -8.70% |
| 1706 | $11,250,000,000,000,000.00 | 7.14% |
| 1707 | $10,750,000,000,000,000.00 | -4.44% |
| 1708 | $9,000,000,000,000,000.00 | -16.28% |
| 1709 | $11,250,000,000,000,000.00 | 25.00% |
| 1710 | $10,250,000,000,000,000.00 | -8.89% |
| 1711 | $10,000,000,000,000,000.00 | -2.44% |
| 1712 | $9,500,000,000,000,000.00 | -5.00% |
| 1713 | $10,250,000,000,000,000.00 | 7.89% |
| 1714 | $9,250,000,000,000,002.00 | -9.76% |
| 1715 | $11,000,000,000,000,000.00 | 18.92% |
| 1716 | $10,250,000,000,000,000.00 | -6.82% |
| 1717 | $11,250,000,000,000,000.00 | 9.76% |
| 1718 | $10,250,000,000,000,000.00 | -8.89% |
| 1719 | $11,250,000,000,000,000.00 | 9.76% |
| 1720 | $10,500,000,000,000,000.00 | -6.67% |
| 1721 | $10,000,000,000,000,000.00 | -4.76% |
| 1722 | $10,250,000,000,000,000.00 | 2.50% |
| 1723 | $10,500,000,000,000,000.00 | 2.44% |
| 1724 | $10,750,000,000,000,000.00 | 2.38% |
| 1725 | $12,500,000,000,000,000.00 | 16.28% |
| 1726 | $11,750,000,000,000,000.00 | -6.00% |
| 1727 | $12,500,000,000,000,000.00 | 6.38% |
| 1728 | $11,500,000,000,000,000.00 | -8.00% |
| 1729 | $11,500,000,000,000,000.00 | 0.00% |
| 1730 | $11,500,000,000,000,000.00 | 0.00% |
| 1731 | $10,500,000,000,000,000.00 | -8.70% |
| 1732 | $9,500,000,000,000,000.00 | -9.52% |
| 1733 | $9,750,000,000,000,000.00 | 2.63% |
| 1734 | $9,500,000,000,000,000.00 | -2.56% |
| 1735 | $10,000,000,000,000,000.00 | 5.26% |
| 1736 | $9,500,000,000,000,000.00 | -5.00% |
| 1737 | $10,000,000,000,000,000.00 | 5.26% |
| 1738 | $10,250,000,000,000,000.00 | 2.50% |
| 1739 | $9,250,000,000,000,002.00 | -9.76% |
| 1740 | $9,750,000,000,000,000.00 | 5.41% |
| 1741 | $16,250,000,000,000,000.00 | 66.67% |
| 1742 | $14,499,999,999,999,998.00 | -10.77% |
| 1743 | $13,000,000,000,000,000.00 | -10.34% |
| 1744 | $12,000,000,000,000,000.00 | -7.69% |
| 1745 | $11,500,000,000,000,000.00 | -4.17% |
| 1746 | $12,000,000,000,000,000.00 | 4.35% |
| 1747 | $13,249,999,999,999,998.00 | 10.42% |
| 1748 | $15,750,000,000,000,000.00 | 18.87% |
| 1749 | $16,000,000,000,000,002.00 | 1.59% |
| 1750 | $16,000,000,000,000,002.00 | 0.00% |
| 1751 | $16,000,000,000,000,002.00 | 0.00% |
| 1752 | $16,500,000,000,000,000.00 | 3.12% |
| 1753 | $16,000,000,000,000,002.00 | -3.03% |
| 1754 | $15,249,999,999,999,998.00 | -4.69% |
| 1755 | $14,999,999,999,999,998.00 | -1.64% |
| 1756 | $14,499,999,999,999,998.00 | -3.33% |
| 1757 | $15,500,000,000,000,000.00 | 6.90% |
| 1758 | $16,750,000,000,000,000.00 | 8.06% |
| 1759 | $19,750,000,000,000,000.00 | 17.91% |
| 1760 | $19,000,000,000,000,000.00 | -3.80% |
| 1761 | $17,250,000,000,000,000.00 | -9.21% |
| 1762 | $18,750,000,000,000,000.00 | 8.70% |
| 1763 | $18,750,000,000,000,000.00 | 0.00% |
| 1764 | $17,500,000,000,000,000.00 | -6.67% |
| 1765 | $18,000,000,000,000,000.00 | 2.86% |
| 1766 | $19,250,000,000,000,000.00 | 6.94% |
| 1767 | $19,000,000,000,000,000.00 | -1.30% |
| 1768 | $18,000,000,000,000,000.00 | -5.26% |
| 1769 | $19,000,000,000,000,000.00 | 5.56% |
| 1770 | $20,500,000,000,000,000.00 | 7.89% |
| 1771 | $19,500,000,000,000,000.00 | -4.88% |
| 1772 | $22,750,000,000,000,000.00 | 16.67% |
| 1773 | $21,500,000,000,000,000.00 | -5.49% |
| 1774 | $20,250,000,000,000,000.00 | -5.81% |
| 1775 | $19,250,000,000,000,000.00 | -4.94% |
| 1776 | $21,750,000,000,000,000.00 | 12.99% |
| 1777 | $26,499,999,999,999,996.00 | 21.84% |
| 1778 | $34,500,000,000,000,000.00 | 30.19% |
| 1779 | $30,499,999,999,999,996.00 | -11.59% |
| 1780 | $34,250,000,000,000,000.00 | 12.30% |
| 1781 | $27,749,999,999,999,996.00 | -18.98% |
| 1782 | $30,249,999,999,999,996.00 | 9.01% |
| 1783 | $26,499,999,999,999,996.00 | -12.40% |
| 1784 | $25,499,999,999,999,996.00 | -3.77% |
| 1785 | $24,249,999,999,999,996.00 | -4.90% |
| 1786 | $23,750,000,000,000,000.00 | -2.06% |
| 1787 | $23,250,000,000,000,000.00 | -2.11% |
| 1788 | $22,250,000,000,000,000.00 | -4.30% |
| 1789 | $22,000,000,000,000,000.00 | -1.12% |
| 1790 | $23,000,000,000,000,000.00 | 4.55% |
| 1791 | $23,500,000,000,000,000.00 | 2.17% |
| 1792 | $24,000,000,000,000,000.00 | 2.13% |
| 1793 | $24,750,000,000,000,000.00 | 3.13% |
| 1794 | $27,500,000,000,000,000.00 | 11.11% |
| 1795 | $31,500,000,000,000,000.00 | 14.55% |
| 1796 | $33,000,000,000,000,000.00 | 4.76% |
| 1797 | $31,750,000,000,000,000.00 | -3.79% |
| 1798 | $30,750,000,000,000,004.00 | -3.15% |
| 1799 | $30,750,000,000,000,004.00 | 0.00% |
| 1800 | $31,500,000,000,000,000.00 | 2.44% |
| 1801 | $31,750,000,000,000,000.00 | 0.79% |
| 1802 | $26,749,999,999,999,996.00 | -15.75% |
| 1803 | $28,250,000,000,000,000.00 | 5.61% |
| 1804 | $29,500,000,000,000,000.00 | 4.42% |
| 1805 | $29,249,999,999,999,996.00 | -0.85% |
| 1806 | $30,499,999,999,999,996.00 | 4.27% |
| 1807 | $28,999,999,999,999,996.00 | -4.92% |
| 1808 | $31,500,000,000,000,000.00 | 8.62% |
| 1809 | $30,750,000,000,000,004.00 | -2.38% |
| 1810 | $30,750,000,000,000,004.00 | 0.00% |
| 1811 | $32,750,000,000,000,000.00 | 6.50% |
| 1812 | $33,250,000,000,000,000.00 | 1.53% |
| 1813 | $40,000,000,000,000,000.00 | 20.30% |
| 1814 | $44,000,000,000,000,000.00 | 10.00% |
| 1815 | $38,500,000,000,000,000.00 | -12.50% |
| 1816 | $35,250,000,000,000,000.00 | -8.44% |
| 1817 | $33,250,000,000,000,000.00 | -5.67% |
| 1818 | $31,750,000,000,000,000.00 | -4.51% |
| 1819 | $31,750,000,000,000,000.00 | 0.00% |
| 1820 | $29,249,999,999,999,996.00 | -7.87% |
| 1821 | $28,250,000,000,000,000.00 | -3.42% |
| 1822 | $29,249,999,999,999,996.00 | 3.54% |
| 1823 | $26,250,000,000,000,000.00 | -10.26% |
| 1824 | $24,249,999,999,999,996.00 | -7.62% |
| 1825 | $24,750,000,000,000,000.00 | 2.06% |
| 1826 | $24,750,000,000,000,000.00 | 0.00% |
| 1827 | $25,000,000,000,000,000.00 | 1.01% |
| 1828 | $23,750,000,000,000,000.00 | -5.00% |
| 1829 | $23,250,000,000,000,000.00 | -2.11% |
| 1830 | $23,000,000,000,000,000.00 | -1.08% |
| 1831 | $21,750,000,000,000,000.00 | -5.43% |
| 1832 | $21,500,000,000,000,000.00 | -1.15% |
| 1833 | $21,000,000,000,000,000.00 | -2.33% |
| 1834 | $21,500,000,000,000,000.00 | 2.38% |
| 1835 | $22,000,000,000,000,000.00 | 2.33% |
| 1836 | $23,250,000,000,000,000.00 | 5.68% |
| 1837 | $24,000,000,000,000,000.00 | 3.23% |
| 1838 | $23,250,000,000,000,000.00 | -3.12% |
| 1839 | $23,250,000,000,000,000.00 | 0.00% |
| 1840 | $21,750,000,000,000,000.00 | -6.45% |
| 1841 | $21,750,000,000,000,000.00 | 0.00% |
| 1842 | $20,500,000,000,000,000.00 | -5.75% |
| 1843 | $18,500,000,000,000,004.00 | -9.76% |
| 1844 | $18,750,000,000,000,000.00 | 1.35% |
| 1845 | $19,000,000,000,000,000.00 | 1.33% |
| 1846 | $19,250,000,000,000,000.00 | 1.32% |
| 1847 | $20,500,000,000,000,000.00 | 6.49% |
| 1848 | $19,750,000,000,000,000.00 | -3.66% |
| 1849 | $19,250,000,000,000,000.00 | -2.53% |
| 1850 | $19,500,000,000,000,000.00 | 1.30% |
| 1851 | $19,250,000,000,000,000.00 | -1.28% |
| 1852 | $19,250,000,000,000,000.00 | 0.00% |
| 1853 | $19,250,000,000,000,000.00 | 0.00% |
| 1854 | $21,000,000,000,000,000.00 | 9.09% |
| 1855 | $21,750,000,000,000,000.00 | 3.57% |
| 1856 | $21,250,000,000,000,000.00 | -2.30% |
| 1857 | $21,750,000,000,000,000.00 | 2.35% |
| 1858 | $20,500,000,000,000,000.00 | -5.75% |
| 1859 | $20,750,000,000,000,004.00 | 1.22% |
| 1860 | $20,750,000,000,000,004.00 | 0.00% |
| 1861 | $22,000,000,000,000,000.00 | 6.02% |
| 1862 | $25,250,000,000,000,000.00 | 14.77% |
| 1863 | $31,500,000,000,000,000.00 | 24.75% |
| 1864 | $39,250,000,000,000,000.00 | 24.60% |
| 1865 | $40,750,000,000,000,000.00 | 3.82% |
| 1866 | $39,750,000,000,000,000.00 | -2.45% |
| 1867 | $37,000,000,000,000,008.00 | -6.92% |
| 1868 | $35,499,999,999,999,996.00 | -4.05% |
| 1869 | $34,000,000,000,000,000.00 | -4.23% |
| 1870 | $32,750,000,000,000,000.00 | -3.68% |
| 1871 | $30,499,999,999,999,996.00 | -6.87% |
| 1872 | $30,499,999,999,999,996.00 | 0.00% |
| 1873 | $29,999,999,999,999,996.00 | -1.64% |
| 1874 | $28,500,000,000,000,000.00 | -5.00% |
| 1875 | $27,500,000,000,000,000.00 | -3.51% |
| 1876 | $26,749,999,999,999,996.00 | -2.73% |
| 1877 | $26,250,000,000,000,000.00 | -1.87% |
| 1878 | $25,000,000,000,000,000.00 | -4.76% |
| 1879 | $25,000,000,000,000,000.00 | 0.00% |
| 1880 | $25,499,999,999,999,996.00 | 2.00% |
| 1881 | $25,499,999,999,999,996.00 | 0.00% |
| 1882 | $25,499,999,999,999,996.00 | 0.00% |
| 1883 | $25,250,000,000,000,000.00 | -0.98% |
| 1884 | $24,500,000,000,000,000.00 | -2.97% |
| 1885 | $24,249,999,999,999,996.00 | -1.02% |
| 1886 | $23,500,000,000,000,000.00 | -3.09% |
| 1887 | $23,750,000,000,000,000.00 | 1.06% |
| 1888 | $23,750,000,000,000,000.00 | 0.00% |
| 1889 | $23,000,000,000,000,000.00 | -3.16% |
| 1890 | $22,750,000,000,000,000.00 | -1.09% |
| 1891 | $22,750,000,000,000,000.00 | 0.00% |
| 1892 | $22,750,000,000,000,000.00 | 0.00% |
| 1893 | $22,500,000,000,000,000.00 | -1.10% |
| 1894 | $21,500,000,000,000,000.00 | -4.44% |
| 1895 | $21,000,000,000,000,000.00 | -2.33% |
| 1896 | $21,000,000,000,000,000.00 | 0.00% |
| 1897 | $20,750,000,000,000,004.00 | -1.19% |
| 1898 | $20,750,000,000,000,004.00 | 0.00% |
| 1899 | $20,750,000,000,000,004.00 | 0.00% |
| 1900 | $21,000,000,000,000,000.00 | 1.20% |
| 1901 | $21,250,000,000,000,000.00 | 1.19% |
| 1902 | $21,500,000,000,000,000.00 | 1.18% |
| 1903 | $22,000,000,000,000,000.00 | 2.33% |
| 1904 | $22,250,000,000,000,000.00 | 1.14% |
| 1905 | $22,000,000,000,000,000.00 | -1.12% |
| 1906 | $22,500,000,000,000,000.00 | 2.27% |
| 1907 | $23,500,000,000,000,000.00 | 4.44% |
| 1908 | $23,000,000,000,000,000.00 | -2.13% |
| 1909 | $22,750,000,000,000,000.00 | -1.09% |
| 1910 | $23,750,000,000,000,000.00 | 4.40% |
| 1911 | $23,750,000,000,000,000.00 | 0.00% |
| 1912 | $24,249,999,999,999,996.00 | 2.11% |
| 1913 | $24,750,000,000,000,000.00 | 2.06% |
| 1914 | $25,000,000,000,000,000.00 | 1.01% |
| 1915 | $25,250,000,000,000,000.00 | 1.00% |
| 1916 | $27,250,000,000,000,000.00 | 7.92% |
| 1917 | $32,000,000,000,000,004.00 | 17.43% |
| 1918 | $37,750,000,000,000,000.00 | 17.97% |
| 1919 | $43,250,000,000,000,000.00 | 14.57% |
| 1920 | $50,000,000,000,000,000.00 | 15.61% |
| 1921 | $44,749,999,999,999,992.00 | -10.50% |
| 1922 | $42,000,000,000,000,000.00 | -6.15% |
| 1923 | $42,750,000,000,000,000.00 | 1.79% |
| 1924 | $42,750,000,000,000,000.00 | 0.00% |
| 1925 | $43,750,000,000,000,000.00 | 2.34% |
| 1926 | $44,249,999,999,999,992.00 | 1.14% |
| 1927 | $43,500,000,000,000,000.00 | -1.69% |
| 1928 | $42,750,000,000,000,000.00 | -1.72% |
| 1929 | $42,750,000,000,000,000.00 | 0.00% |
| 1930 | $41,749,999,999,999,992.00 | -2.34% |
| 1931 | $38,000,000,000,000,000.00 | -8.98% |
| 1932 | $34,250,000,000,000,000.00 | -9.87% |
| 1933 | $32,500,000,000,000,000.00 | -5.11% |
| 1934 | $33,500,000,000,000,000.00 | 3.08% |
| 1935 | $34,250,000,000,000,000.00 | 2.24% |
| 1936 | $34,750,000,000,000,000.00 | 1.46% |
| 1937 | $36,000,000,000,000,000.00 | 3.60% |
| 1938 | $35,250,000,000,000,000.00 | -2.08% |
| 1939 | $34,750,000,000,000,000.00 | -1.42% |
| 1940 | $35,000,000,000,000,000.00 | 0.72% |
| 1941 | $36,750,000,000,000,000.00 | 5.00% |
| 1942 | $40,750,000,000,000,000.00 | 10.88% |
| 1943 | $43,250,000,000,000,000.00 | 6.13% |
| 1944 | $44,000,000,000,000,000.00 | 1.73% |
| 1945 | $45,000,000,000,000,000.00 | 2.27% |
| 1946 | $48,750,000,000,000,000.00 | 8.33% |
| 1947 | $55,750,000,000,000,000.00 | 14.36% |
| 1948 | $60,250,000,000,000,000.00 | 8.07% |
| 1949 | $59,500,000,000,000,000.00 | -1.24% |
| 1950 | $60,250,000,000,000,000.00 | 1.26% |
| 1951 | $65,000,000,000,000,000.00 | 7.88% |
| 1952 | $66,250,000,000,000,000.00 | 1.92% |
| 1953 | $66,749,999,999,999,992.00 | 0.75% |
| 1954 | $67,249,999,999,999,992.00 | 0.75% |
| 1955 | $67,000,000,000,000,000.00 | -0.37% |
| 1956 | $68,000,000,000,000,000.00 | 1.49% |
| 1957 | $70,250,000,000,000,000.00 | 3.31% |
| 1958 | $72,249,999,999,999,984.00 | 2.85% |
| 1959 | $72,750,000,000,000,000.00 | 0.69% |
| 1960 | $74,000,000,000,000,016.00 | 1.72% |
| 1961 | $74,750,000,000,000,000.00 | 1.01% |
| 1962 | $75,500,000,000,000,000.00 | 1.00% |
| 1963 | $76,500,000,000,000,000.00 | 1.32% |
| 1964 | $77,500,000,000,000,000.00 | 1.31% |
| 1965 | $78,750,000,000,000,000.00 | 1.61% |
| 1966 | $81,000,000,000,000,000.00 | 2.86% |
| 1967 | $83,499,999,999,999,984.00 | 3.09% |
| 1968 | $87,000,000,000,000,000.00 | 4.19% |
| 1969 | $91,750,000,000,000,000.00 | 5.46% |
| 1970 | $96,999,999,999,999,984.00 | 5.72% |
| 1971 | $101,250,000,000,000,000.00 | 4.38% |
| 1972 | $104,500,000,000,000,000.00 | 3.21% |
| 1973 | $110,999,999,999,999,984.00 | 6.22% |
| 1974 | $123,249,999,999,999,984.00 | 11.04% |
| 1975 | $134,499,999,999,999,984.00 | 9.13% |
| 1976 | $142,250,000,000,000,000.00 | 5.76% |
| 1977 | $151,500,000,000,000,000.00 | 6.50% |
| 1978 | $163,000,000,000,000,000.00 | 7.59% |
| 1979 | $181,499,999,999,999,968.00 | 11.35% |
| 1980 | $206,000,000,000,000,000.00 | 13.50% |
| 1981 | $227,250,000,000,000,000.00 | 10.32% |
| 1982 | $241,249,999,999,999,968.00 | 6.16% |
| 1983 | $248,999,999,999,999,968.00 | 3.21% |
| 1984 | $259,750,000,000,000,000.00 | 4.32% |
| 1985 | $268,999,999,999,999,968.00 | 3.56% |
| 1986 | $274,000,000,000,000,000.00 | 1.86% |
| 1987 | $283,999,999,999,999,968.00 | 3.65% |
| 1988 | $295,749,999,999,999,936.00 | 4.14% |
| 1989 | $310,000,000,000,000,000.00 | 4.82% |
| 1990 | $326,749,999,999,999,936.00 | 5.40% |
| 1991 | $340,499,999,999,999,936.00 | 4.21% |
| 1992 | $350,750,000,000,000,000.00 | 3.01% |
| 1993 | $361,250,000,000,000,000.00 | 2.99% |
| 1994 | $370,500,000,000,000,000.00 | 2.56% |
| 1995 | $381,000,000,000,000,000.00 | 2.83% |
| 1996 | $392,250,000,000,000,000.00 | 2.95% |
| 1997 | $401,250,000,000,000,000.00 | 2.29% |
| 1998 | $407,500,000,000,000,000.00 | 1.56% |
| 1999 | $416,500,000,000,000,000.00 | 2.21% |
| 2000 | $430,499,999,999,999,936.00 | 3.36% |
| 2001 | $442,750,000,000,000,000.00 | 2.85% |
| 2002 | $449,750,000,000,000,000.00 | 1.58% |
| 2003 | $459,999,999,999,999,936.00 | 2.28% |
| 2004 | $472,250,000,000,000,000.00 | 2.66% |
| 2005 | $488,250,000,000,000,000.00 | 3.39% |
| 2006 | $504,000,000,000,000,000.00 | 3.23% |
| 2007 | $518,355,000,000,000,000.00 | 2.85% |
| 2008 | $538,257,500,000,000,000.00 | 3.84% |
| 2009 | $536,342,500,000,000,000.00 | -0.36% |
| 2010 | $545,140,000,000,000,064.00 | 1.64% |
| 2011 | $562,347,500,000,000,000.00 | 3.16% |
| 2012 | $573,984,999,999,999,936.00 | 2.07% |
| 2013 | $582,392,500,000,000,000.00 | 1.46% |
| 2014 | $591,839,999,999,999,872.00 | 1.62% |
| 2015 | $592,542,500,000,000,000.00 | 0.12% |
| 2016 | $600,017,500,000,000,000.00 | 1.26% |
| 2017 | $612,800,000,000,000,000.00 | 2.13% |
| 2018 | $628,075,000,000,000,000.00 | 2.49% |
| 2019 | $639,143,750,000,000,000.00 | 1.76% |
| 2020 | $647,029,166,666,675,072.00 | 1.23% |
| 2021 | $677,425,416,666,675,072.00 | 4.70% |
| 2022 | $731,639,583,333,324,928.00 | 8.00% |
| 2023 | $761,755,416,666,674,944.00 | 4.12% |
| 2024 | $783,788,636,363,749,888.00 | 2.89% |
| 2025 | $809,939,999,999,999,872.00 | 3.34%* |